{"ticker": {"uuid": "797cfdaa-2497-4891-bbc1-fe37d1f79e67", "symbol": "8001", "name": "ITOCHU Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8001 fell 5.54%, moving from 2,048.91 to 1,935.50. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -20.30 and has softened across the 12-week window. Market Dynamics is -0.83 on the latest week. Expectation is positive at 58.99%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,935.50"}, {"label": "12-Week Change", "value": "-5.54%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 58.99%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-20.30"}, {"label": "Market Dynamics", "value": "-0.83"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1926.5, "high": 1956.5, "low": 1910.5, "close": 1935.5, "volume": 93817500}, "trend_line": 1988.263082, "activity_lines": {"activity_5": 1977.3, "activity_10": 1984.490909, "activity_20": 2017.369639, "activity_30": 2013.646978}, "trend_signal": 0, "fair_value": 1460.097139, "relative_strength": -20.302905, "rate_of_change": 0.283043415100385, "market_dynamics": -0.828187, "expectation": {"probability": 58.9921, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 936.725792, "high": 996.824629, "low": 933.201489, "close": 994.969727, "volume": 152480000}, "trend_line": 795.568917, "activity_lines": {"activity_5": 931.210564, "activity_10": 895.99214, "activity_20": 848.102915, "activity_30": 821.971968}, "trend_signal": 1, "fair_value": 625.884354, "relative_strength": 14.561287, "rate_of_change": 0.9189516660963762, "market_dynamics": 1.771306, "expectation": {"probability": 54.9316, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 999.792446, "high": 1052.471672, "low": 991.63083, "close": 1048.390747, "volume": 129759000}, "trend_line": 805.183197, "activity_lines": {"activity_5": 976.024947, "activity_10": 928.884588, "activity_20": 870.435296, "activity_30": 838.283054}, "trend_signal": 1, "fair_value": 630.085035, "relative_strength": 15.065613, "rate_of_change": 1.2084785861486709, "market_dynamics": 1.908693, "expectation": {"probability": 55.3264, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1052.657164, "high": 1094.392351, "low": 1031.14034, "close": 1046.907104, "volume": 166398000}, "trend_line": 813.593803, "activity_lines": {"activity_5": 1008.856763, "activity_10": 956.330421, "activity_20": 891.284152, "activity_30": 853.878145}, "trend_signal": 1, "fair_value": 634.25779, "relative_strength": 17.516377, "rate_of_change": 1.0445580622318962, "market_dynamics": 2.106639, "expectation": {"probability": 55.1415, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1035.220987, "high": 1078.254762, "low": 1020.381767, "close": 1054.883057, "volume": 105769000}, "trend_line": 823.436646, "activity_lines": {"activity_5": 1034.219454, "activity_10": 981.472777, "activity_20": 911.390836, "activity_30": 869.445193}, "trend_signal": 1, "fair_value": 638.510923, "relative_strength": 16.438184, "rate_of_change": 1.2097981773836122, "market_dynamics": 2.105704, "expectation": {"probability": 55.5431, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1062.859016, "high": 1076.585338, "low": 1021.680256, "close": 1027.615967, "volume": 79505500}, "trend_line": 831.7874, "activity_lines": {"activity_5": 1039.338973, "activity_10": 997.509245, "activity_20": 927.468499, "activity_30": 882.618053}, "trend_signal": 1, "fair_value": 642.610932, "relative_strength": 15.737647, "rate_of_change": 1.0141343648677072, "market_dynamics": 1.91182, "expectation": {"probability": 55.4005, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1032.253248, "high": 1039.301855, "low": 982.35643, "close": 1013.704285, "volume": 89134500}, "trend_line": 839.704808, "activity_lines": {"activity_5": 1032.389295, "activity_10": 1007.481885, "activity_20": 940.916324, "activity_30": 894.354626}, "trend_signal": 1, "fair_value": 646.457643, "relative_strength": 13.698134, "rate_of_change": 0.9518547648112857, "market_dynamics": 1.720269, "expectation": {"probability": 55.0014, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1011.292929, "high": 1035.777598, "low": 1007.21212, "close": 1030.398315, "volume": 45862500}, "trend_line": 848.652517, "activity_lines": {"activity_5": 1029.755322, "activity_10": 1017.349958, "activity_20": 954.683278, "activity_30": 906.657433}, "trend_signal": 1, "fair_value": 650.470948, "relative_strength": 15.314187, "rate_of_change": 1.0655779167576271, "market_dynamics": 1.422025, "expectation": {"probability": 55.3724, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1038.374525, "high": 1047.092443, "low": 1013.147817, "close": 1035.035645, "volume": 61082000}, "trend_line": 857.967426, "activity_lines": {"activity_5": 1029.866622, "activity_10": 1025.25522, "activity_20": 967.647483, "activity_30": 918.682151}, "trend_signal": 1, "fair_value": 654.614186, "relative_strength": 13.693684, "rate_of_change": 1.0976116624184897, "market_dynamics": 1.216982, "expectation": {"probability": 55.9945, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1050.431175, "high": 1077.327453, "low": 1015.930247, "close": 1036.890625, "volume": 108845000}, "trend_line": 868.437636, "activity_lines": {"activity_5": 1031.387679, "activity_10": 1030.951476, "activity_20": 979.576545, "activity_30": 930.225583}, "trend_signal": 1, "fair_value": 658.599236, "relative_strength": 15.262441, "rate_of_change": 1.2203505264545964, "market_dynamics": 1.147367, "expectation": {"probability": 56.1389, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1020.196373, "high": 1069.536748, "low": 1014.075217, "close": 1066.754395, "volume": 51177500}, "trend_line": 879.39302, "activity_lines": {"activity_5": 1044.062822, "activity_10": 1039.362604, "activity_20": 992.990281, "activity_30": 943.020213}, "trend_signal": 1, "fair_value": 662.649515, "relative_strength": 16.837719, "rate_of_change": 1.2615049769676243, "market_dynamics": 0.977218, "expectation": {"probability": 56.2108, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1068.609177, "high": 1068.609177, "low": 1000.163484, "close": 1012.405823, "volume": 67643500}, "trend_line": 888.366691, "activity_lines": {"activity_5": 1036.012545, "activity_10": 1035.153666, "activity_20": 999.727995, "activity_30": 951.601684}, "trend_signal": 1, "fair_value": 666.31674, "relative_strength": 13.851064, "rate_of_change": 1.0204391888395894, "market_dynamics": 0.646409, "expectation": {"probability": 55.8299, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1012.405713, "high": 1026.873926, "low": 996.082749, "close": 1003.687805, "volume": 61629000}, "trend_line": 896.27218, "activity_lines": {"activity_5": 1025.142826, "activity_10": 1029.042613, "activity_20": 1004.613458, "activity_30": 959.041756}, "trend_signal": 1, "fair_value": 669.918872, "relative_strength": 11.691182, "rate_of_change": 0.8898902986897449, "market_dynamics": 0.21595, "expectation": {"probability": 55.1166, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1013.333324, "high": 1045.423051, "low": 1009.437915, "close": 1041.898804, "volume": 82173500}, "trend_line": 906.617741, "activity_lines": {"activity_5": 1028.790808, "activity_10": 1030.691795, "activity_20": 1011.995091, "activity_30": 968.437022}, "trend_signal": 1, "fair_value": 673.562827, "relative_strength": 11.487712, "rate_of_change": 1.1542878637603116, "market_dynamics": -0.131979, "expectation": {"probability": 55.5965, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1039.301963, "high": 1088.827814, "low": 1037.818064, "close": 1066.568848, "volume": 104964500}, "trend_line": 917.032355, "activity_lines": {"activity_5": 1040.204594, "activity_10": 1036.9175, "activity_20": 1020.767002, "activity_30": 978.756448}, "trend_signal": 1, "fair_value": 677.402839, "relative_strength": 13.842027, "rate_of_change": 1.1487326498279973, "market_dynamics": -0.337325, "expectation": {"probability": 56.1916, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1074.915863, "high": 1078.440295, "low": 1036.704955, "close": 1068.980225, "volume": 85994500}, "trend_line": 927.545571, "activity_lines": {"activity_5": 1050.443624, "activity_10": 1043.369167, "activity_20": 1028.626478, "activity_30": 988.559536}, "trend_signal": 1, "fair_value": 681.336847, "relative_strength": 10.401722, "rate_of_change": 1.146438938896539, "market_dynamics": -0.341598, "expectation": {"probability": 56.9087, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1063.971947, "high": 1071.020874, "low": 1022.793346, "close": 1038.930908, "volume": 62296500}, "trend_line": 937.281913, "activity_lines": {"activity_5": 1050.517826, "activity_10": 1043.605246, "activity_20": 1032.501458, "activity_30": 995.745687}, "trend_signal": 1, "fair_value": 685.006192, "relative_strength": 10.509045, "rate_of_change": 1.0496888028372717, "market_dynamics": -0.376272, "expectation": {"probability": 56.5179, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1053.21368, "high": 1059.293152, "low": 1012.067156, "close": 1017.147156, "volume": 83370500}, "trend_line": 945.551003, "activity_lines": {"activity_5": 1041.562439, "activity_10": 1039.421976, "activity_20": 1033.359327, "activity_30": 1000.898283}, "trend_signal": 1, "fair_value": 688.59251, "relative_strength": 9.51019, "rate_of_change": 0.882241499095268, "market_dynamics": -0.470718, "expectation": {"probability": 56.5179, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1022.791734, "high": 1035.021584, "low": 947.154793, "close": 974.248596, "volume": 94844000}, "trend_line": 952.007422, "activity_lines": {"activity_5": 1017.410242, "activity_10": 1027.679898, "activity_20": 1029.459826, "activity_30": 1002.749741}, "trend_signal": 1, "fair_value": 691.92585, "relative_strength": 7.418185, "rate_of_change": 0.6828208081336024, "market_dynamics": -0.640516, "expectation": {"probability": 56.4351, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1032.011096, "high": 1050.261817, "low": 1013.760338, "close": 1021.85083, "volume": 81141000}, "trend_line": 961.022559, "activity_lines": {"activity_5": 1013.63547, "activity_10": 1025.697991, "activity_20": 1029.716451, "activity_30": 1007.255767}, "trend_signal": 1, "fair_value": 695.601206, "relative_strength": 7.680888, "rate_of_change": 0.9469607895556913, "market_dynamics": -0.716746, "expectation": {"probability": 56.7901, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1017.335286, "high": 1035.77417, "low": 982.33908, "close": 999.460938, "volume": 63903500}, "trend_line": 969.279216, "activity_lines": {"activity_5": 1005.378601, "activity_10": 1019.918646, "activity_20": 1027.201277, "activity_30": 1009.735663}, "trend_signal": 1, "fair_value": 699.176513, "relative_strength": 8.437005, "rate_of_change": 0.8591532969414944, "market_dynamics": -0.773202, "expectation": {"probability": 57.1763, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 985.537671, "high": 1031.258401, "low": 983.091724, "close": 1019.593201, "volume": 79632000}, "trend_line": 976.672536, "activity_lines": {"activity_5": 1008.467106, "activity_10": 1019.023229, "activity_20": 1026.206678, "activity_30": 1012.981726}, "trend_signal": 1, "fair_value": 702.960673, "relative_strength": 11.05848, "rate_of_change": 0.7627647305294141, "market_dynamics": -0.781383, "expectation": {"probability": 57.2786, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1006.610694, "high": 1063.808783, "low": 996.450465, "close": 1053.460449, "volume": 128446500}, "trend_line": 986.33244, "activity_lines": {"activity_5": 1024.133875, "activity_10": 1024.154814, "activity_20": 1028.320276, "activity_30": 1017.935785}, "trend_signal": 1, "fair_value": 706.887084, "relative_strength": 10.871068, "rate_of_change": 0.9890627251138331, "market_dynamics": -0.592393, "expectation": {"probability": 57.2786, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1085.06986, "high": 1104.073082, "low": 1063.056109, "close": 1103.132324, "volume": 122064000}, "trend_line": 995.088306, "activity_lines": {"activity_5": 1053.937048, "activity_10": 1037.412692, "activity_20": 1035.140388, "activity_30": 1025.471262}, "trend_signal": 1, "fair_value": 710.998172, "relative_strength": 13.428617, "rate_of_change": 0.8877195603543131, "market_dynamics": -0.302294, "expectation": {"probability": 57.3382, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1109.341464, "high": 1155.814738, "low": 1102.379949, "close": 1153.745117, "volume": 75397500}, "trend_line": 1005.988806, "activity_lines": {"activity_5": 1092.018905, "activity_10": 1058.759559, "activity_20": 1046.513027, "activity_30": 1035.707185}, "trend_signal": 1, "fair_value": 715.351151, "relative_strength": 14.515547, "rate_of_change": 1.0954304190164974, "market_dynamics": 0.072572, "expectation": {"probability": 57.1076, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1153.745253, "high": 1166.727641, "low": 1106.519138, "close": 1121.194946, "volume": 74460500}, "trend_line": 1015.587897, "activity_lines": {"activity_5": 1110.457751, "activity_10": 1072.60319, "activity_20": 1054.314878, "activity_30": 1043.139839}, "trend_signal": 1, "fair_value": 719.424481, "relative_strength": 10.778496, "rate_of_change": 0.9541946135730703, "market_dynamics": 0.345297, "expectation": {"probability": 56.9529, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1120.442359, "high": 1127.780315, "low": 1070.582153, "close": 1108.024292, "volume": 99228000}, "trend_line": 1024.488279, "activity_lines": {"activity_5": 1116.390779, "activity_10": 1083.102799, "activity_20": 1060.416766, "activity_30": 1049.103477}, "trend_signal": 1, "fair_value": 723.377061, "relative_strength": 9.706158, "rate_of_change": 0.8763773205934456, "market_dynamics": 0.486871, "expectation": {"probability": 56.2932, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1089.397241, "high": 1108.776879, "low": 1063.432442, "close": 1068.13623, "volume": 73195500}, "trend_line": 1030.890473, "activity_lines": {"activity_5": 1103.132381, "activity_10": 1085.093789, "activity_20": 1062.270649, "activity_30": 1051.919474}, "trend_signal": 1, "fair_value": 727.001854, "relative_strength": 9.073297, "rate_of_change": 0.6249162758845004, "market_dynamics": 0.302294, "expectation": {"probability": 55.5586, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1100.121841, "high": 1109.717574, "low": 1062.679728, "close": 1088.268555, "volume": 73993000}, "trend_line": 1037.333075, "activity_lines": {"activity_5": 1095.606372, "activity_10": 1089.818127, "activity_20": 1065.862192, "activity_30": 1055.621286}, "trend_signal": 1, "fair_value": 730.760653, "relative_strength": 8.564155, "rate_of_change": 0.6249550431144666, "market_dynamics": 0.154874, "expectation": {"probability": 55.7413, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1077.16729, "high": 1107.271707, "low": 1063.244088, "close": 1082.247559, "volume": 56464000}, "trend_line": 1043.822296, "activity_lines": {"activity_5": 1087.064282, "activity_10": 1091.374649, "activity_20": 1068.626816, "activity_30": 1058.518995}, "trend_signal": 1, "fair_value": 734.494065, "relative_strength": 7.074629, "rate_of_change": 0.6255677329097064, "market_dynamics": -0.015116, "expectation": {"probability": 56.713, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1091.466914, "high": 1102.00362, "low": 1078.672627, "close": 1085.069824, "volume": 37585500}, "trend_line": 1049.45341, "activity_lines": {"activity_5": 1084.229452, "activity_10": 1092.346188, "activity_20": 1071.444242, "activity_30": 1061.180126}, "trend_signal": 1, "fair_value": 738.187232, "relative_strength": 6.174661, "rate_of_change": 0.5394705613760932, "market_dynamics": -0.220217, "expectation": {"probability": 56.1491, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1085.069841, "high": 1112.351787, "low": 1067.007226, "close": 1105.95459, "volume": 27239000}, "trend_line": 1053.152905, "activity_lines": {"activity_5": 1090.764551, "activity_10": 1095.558432, "activity_20": 1076.163477, "activity_30": 1064.825363}, "trend_signal": 1, "fair_value": 741.87449, "relative_strength": 8.1381, "rate_of_change": 0.35251636373260653, "market_dynamics": -0.179744, "expectation": {"probability": 56.2101, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1124.769683, "high": 1236.719836, "low": 1107.083511, "close": 1230.322754, "volume": 94125000}, "trend_line": 1059.217306, "activity_lines": {"activity_5": 1138.893685, "activity_10": 1119.812862, "activity_20": 1092.281829, "activity_30": 1076.255676}, "trend_signal": 1, "fair_value": 746.307248, "relative_strength": 12.414525, "rate_of_change": 0.5758329081378823, "market_dynamics": 0.203741, "expectation": {"probability": 55.4823, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1249.138009, "high": 1267.953235, "low": 1226.559857, "close": 1239.165894, "volume": 97985000}, "trend_line": 1065.625932, "activity_lines": {"activity_5": 1179.158098, "activity_10": 1142.459457, "activity_20": 1108.163171, "activity_30": 1087.865262}, "trend_signal": 1, "fair_value": 750.79119, "relative_strength": 11.555734, "rate_of_change": 0.6050341099694904, "market_dynamics": 0.656388, "expectation": {"probability": 55.5586, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1240.859286, "high": 1267.200415, "low": 1227.124244, "close": 1229.57019, "volume": 77931000}, "trend_line": 1071.448836, "activity_lines": {"activity_5": 1206.164119, "activity_10": 1160.888042, "activity_20": 1122.191268, "activity_30": 1098.442311}, "trend_signal": 1, "fair_value": 755.373769, "relative_strength": 10.906995, "rate_of_change": 0.5464303959900356, "market_dynamics": 1.050132, "expectation": {"probability": 56.1549, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1232.392421, "high": 1287.709078, "low": 1232.392421, "close": 1269.082031, "volume": 73551500}, "trend_line": 1079.497705, "activity_lines": {"activity_5": 1236.519246, "activity_10": 1185.121959, "activity_20": 1139.206202, "activity_30": 1111.19284}, "trend_signal": 1, "fair_value": 760.192568, "relative_strength": 12.588703, "rate_of_change": 0.7512135651804439, "market_dynamics": 1.439299, "expectation": {"probability": 55.5434, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1279.430353, "high": 1280.371111, "low": 1223.361342, "close": 1236.53186, "volume": 114996500}, "trend_line": 1086.925291, "activity_lines": {"activity_5": 1243.756836, "activity_10": 1200.748808, "activity_20": 1152.168254, "activity_30": 1121.324076}, "trend_signal": 1, "fair_value": 764.688242, "relative_strength": 7.089123, "rate_of_change": 0.6880594526136597, "market_dynamics": 1.444827, "expectation": {"probability": 55.6198, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1242.552852, "high": 1270.022763, "low": 1228.817498, "close": 1247.44458, "volume": 87174000}, "trend_line": 1094.160166, "activity_lines": {"activity_5": 1245.926847, "activity_10": 1216.023286, "activity_20": 1165.228655, "activity_30": 1131.680159}, "trend_signal": 1, "fair_value": 769.150406, "relative_strength": 3.252931, "rate_of_change": 0.6656276249992856, "market_dynamics": 1.35123, "expectation": {"probability": 54.8918, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1243.869701, "high": 1272.84505, "low": 1235.779139, "close": 1258.169189, "volume": 85009000}, "trend_line": 1101.597951, "activity_lines": {"activity_5": 1250.530273, "activity_10": 1229.987542, "activity_20": 1178.213793, "activity_30": 1142.261386}, "trend_signal": 1, "fair_value": 773.728646, "relative_strength": 2.200513, "rate_of_change": 0.67977113690685, "market_dynamics": 1.270426, "expectation": {"probability": 55.5282, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1271.528005, "high": 1282.628991, "low": 1216.023232, "close": 1242.928955, "volume": 103092500}, "trend_line": 1108.465896, "activity_lines": {"activity_5": 1248.786735, "activity_10": 1238.091743, "activity_20": 1188.395477, "activity_30": 1151.379515}, "trend_signal": 1, "fair_value": 778.031983, "relative_strength": -1.30918, "rate_of_change": 0.6234529570217006, "market_dynamics": 1.156756, "expectation": {"probability": 54.3892, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1249.702506, "high": 1267.576852, "low": 1227.876804, "close": 1244.998657, "volume": 81576500}, "trend_line": 1114.407371, "activity_lines": {"activity_5": 1246.842513, "activity_10": 1243.650774, "activity_20": 1197.721523, "activity_30": 1160.18808}, "trend_signal": 1, "fair_value": 782.187889, "relative_strength": -0.811894, "rate_of_change": 0.5360088227739288, "market_dynamics": 0.988163, "expectation": {"probability": 54.4027, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1232.015961, "high": 1235.590885, "low": 1156.002898, "close": 1210.378662, "volume": 93819500}, "trend_line": 1121.006466, "activity_lines": {"activity_5": 1234.963851, "activity_10": 1240.007464, "activity_20": 1202.5812, "activity_30": 1166.379777}, "trend_signal": 1, "fair_value": 786.066837, "relative_strength": -1.352139, "rate_of_change": 0.5921618226626063, "market_dynamics": 0.831446, "expectation": {"probability": 53.7774, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1219.221842, "high": 1261.555937, "low": 1210.002417, "close": 1250.266846, "volume": 83389000}, "trend_line": 1129.225767, "activity_lines": {"activity_5": 1238.124797, "activity_10": 1241.717931, "activity_20": 1210.331249, "activity_30": 1174.719156}, "trend_signal": 1, "fair_value": 790.165157, "relative_strength": -3.718578, "rate_of_change": 0.7332072783958286, "market_dynamics": 0.71429, "expectation": {"probability": 53.5945, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1248.009072, "high": 1251.39588, "low": 1223.472806, "close": 1232.233643, "volume": 69523000}, "trend_line": 1135.570262, "activity_lines": {"activity_5": 1235.086524, "activity_10": 1239.787014, "activity_20": 1215.426676, "activity_30": 1181.364825}, "trend_signal": 1, "fair_value": 794.156465, "relative_strength": -4.007876, "rate_of_change": 0.5618446891143295, "market_dynamics": 0.439471, "expectation": {"probability": 53.9488, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1236.994831, "high": 1340.60157, "low": 1185.001177, "close": 1293.369141, "volume": 151701500}, "trend_line": 1143.130271, "activity_lines": {"activity_5": 1254.155786, "activity_10": 1249.097683, "activity_20": 1225.729764, "activity_30": 1191.545398}, "trend_signal": 1, "fair_value": 798.553038, "relative_strength": 3.972967, "rate_of_change": 0.665745595229407, "market_dynamics": 0.444996, "expectation": {"probability": 54.568, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1299.844501, "high": 1307.653044, "low": 1280.608753, "close": 1294.511841, "volume": 70012500}, "trend_line": 1150.647992, "activity_lines": {"activity_5": 1270.24327, "activity_10": 1257.456135, "activity_20": 1235.476804, "activity_30": 1201.311951}, "trend_signal": 1, "fair_value": 802.970308, "relative_strength": 2.464333, "rate_of_change": 0.6576434191899672, "market_dynamics": 0.318684, "expectation": {"probability": 55.2218, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1276.037967, "high": 1307.843713, "low": 1213.950162, "close": 1238.709106, "volume": 87744000}, "trend_line": 1157.307265, "activity_lines": {"activity_5": 1264.428963, "activity_10": 1255.206274, "activity_20": 1239.08398, "activity_30": 1206.993313}, "trend_signal": 1, "fair_value": 807.06218, "relative_strength": 4.260851, "rate_of_change": 0.5787411133812664, "market_dynamics": 0.009716, "expectation": {"probability": 56.7867, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1249.945788, "high": 1323.270475, "low": 1241.756314, "close": 1313.747803, "volume": 71831500}, "trend_line": 1167.193953, "activity_lines": {"activity_5": 1281.738859, "activity_10": 1266.560227, "activity_20": 1249.215389, "activity_30": 1217.086251}, "trend_signal": 1, "fair_value": 811.686325, "relative_strength": 7.679315, "rate_of_change": 0.8542837584278061, "market_dynamics": -0.030098, "expectation": {"probability": 56.6962, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1333.173943, "high": 1400.594389, "low": 1331.840746, "close": 1396.213867, "volume": 64567500}, "trend_line": 1181.259462, "activity_lines": {"activity_5": 1322.305379, "activity_10": 1291.702497, "activity_20": 1266.03113, "activity_30": 1231.86173}, "trend_signal": 1, "fair_value": 816.729903, "relative_strength": 13.018245, "rate_of_change": 1.2050704138629151, "market_dynamics": -0.094219, "expectation": {"probability": 56.7747, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1410.117088, "high": 1424.972431, "low": 1347.077021, "close": 1382.691772, "volume": 92585500}, "trend_line": 1193.287494, "activity_lines": {"activity_5": 1347.432519, "activity_10": 1311.876301, "activity_20": 1280.092647, "activity_30": 1244.857363}, "trend_signal": 1, "fair_value": 821.917448, "relative_strength": 11.522002, "rate_of_change": 1.0182379389905738, "market_dynamics": 0.08769, "expectation": {"probability": 57.5278, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1388.405431, "high": 1389.738628, "low": 1339.268544, "close": 1381.549194, "volume": 58894000}, "trend_line": 1206.023769, "activity_lines": {"activity_5": 1366.223958, "activity_10": 1329.301221, "activity_20": 1292.614659, "activity_30": 1257.003279}, "trend_signal": 1, "fair_value": 827.133324, "relative_strength": 9.399946, "rate_of_change": 1.067326613581352, "market_dynamics": 0.417154, "expectation": {"probability": 57.5487, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1381.549099, "high": 1414.116671, "low": 1345.553359, "close": 1377.168579, "volume": 48235000}, "trend_line": 1217.942948, "activity_lines": {"activity_5": 1377.752702, "activity_10": 1343.446928, "activity_20": 1303.307664, "activity_30": 1268.044879}, "trend_signal": 1, "fair_value": 832.255379, "relative_strength": 9.005732, "rate_of_change": 0.9883038217300663, "market_dynamics": 0.590896, "expectation": {"probability": 56.8056, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1383.644102, "high": 1417.925622, "low": 1341.363509, "close": 1411.26001, "volume": 73850000}, "trend_line": 1229.8696, "activity_lines": {"activity_5": 1391.414624, "activity_10": 1360.758534, "activity_20": 1315.955977, "activity_30": 1280.516948}, "trend_signal": 1, "fair_value": 837.602654, "relative_strength": 11.663687, "rate_of_change": 0.9792455401613857, "market_dynamics": 0.698749, "expectation": {"probability": 56.0594, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1426.496121, "high": 1444.017859, "low": 1375.835539, "close": 1400.213623, "volume": 52664000}, "trend_line": 1239.77231, "activity_lines": {"activity_5": 1394.893603, "activity_10": 1373.134557, "activity_20": 1326.690646, "activity_30": 1291.506885}, "trend_signal": 1, "fair_value": 842.831207, "relative_strength": 9.883373, "rate_of_change": 0.8051837365522386, "market_dynamics": 0.694236, "expectation": {"probability": 56.7082, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1398.880219, "high": 1435.637817, "low": 1385.358216, "close": 1435.637817, "volume": 60558500}, "trend_line": 1249.168734, "activity_lines": {"activity_5": 1409.913997, "activity_10": 1388.897161, "activity_20": 1340.032155, "activity_30": 1304.143369}, "trend_signal": 1, "fair_value": 848.380434, "relative_strength": 11.899831, "rate_of_change": 0.7579152981727769, "market_dynamics": 0.812799, "expectation": {"probability": 56.0428, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1427.257978, "high": 1427.257978, "low": 1375.454636, "close": 1382.882324, "volume": 63785000}, "trend_line": 1257.891646, "activity_lines": {"activity_5": 1403.81949, "activity_10": 1392.481154, "activity_20": 1347.368056, "activity_30": 1312.770052}, "trend_signal": 1, "fair_value": 853.601513, "relative_strength": 8.151913, "rate_of_change": 0.6982973366670856, "market_dynamics": 0.812519, "expectation": {"probability": 57.4862, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1392.976317, "high": 1507.248372, "low": 1377.930451, "close": 1495.821167, "volume": 87450500}, "trend_line": 1270.818209, "activity_lines": {"activity_5": 1435.282389, "activity_10": 1414.992747, "activity_20": 1364.918132, "activity_30": 1328.120344}, "trend_signal": 1, "fair_value": 859.5811, "relative_strength": 13.67248, "rate_of_change": 1.0276372405449608, "market_dynamics": 0.955827, "expectation": {"probability": 56.5229, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1505.534223, "high": 1553.909428, "low": 1478.489843, "close": 1542.863037, "volume": 66879000}, "trend_line": 1286.642436, "activity_lines": {"activity_5": 1474.515739, "activity_10": 1441.382641, "activity_20": 1385.713675, "activity_30": 1345.671623}, "trend_signal": 1, "fair_value": 865.923521, "relative_strength": 13.046553, "rate_of_change": 1.2451998946766794, "market_dynamics": 1.193311, "expectation": {"probability": 57.1545, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1537.149445, "high": 1570.2886, "low": 1517.913818, "close": 1517.913818, "volume": 70587500}, "trend_line": 1300.963944, "activity_lines": {"activity_5": 1496.659147, "activity_10": 1459.070583, "activity_20": 1402.726347, "activity_30": 1360.592358}, "trend_signal": 1, "fair_value": 872.031357, "relative_strength": 10.114409, "rate_of_change": 1.1130915318263288, "market_dynamics": 1.278523, "expectation": {"probability": 58.3196, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1523.817834, "high": 1561.336964, "low": 1512.200094, "close": 1531.816772, "volume": 45528000}, "trend_line": 1315.949585, "activity_lines": {"activity_5": 1515.590193, "activity_10": 1477.073608, "activity_20": 1419.82623, "activity_30": 1375.486088}, "trend_signal": 1, "fair_value": 878.257284, "relative_strength": 13.834003, "rate_of_change": 1.1518874961226433, "market_dynamics": 1.433419, "expectation": {"probability": 57.2505, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1541.720555, "high": 1546.100961, "low": 1411.640788, "close": 1423.067993, "volume": 51954500}, "trend_line": 1327.216191, "activity_lines": {"activity_5": 1491.859717, "activity_10": 1472.592764, "activity_20": 1425.193431, "activity_30": 1382.396953}, "trend_signal": 1, "fair_value": 883.778304, "relative_strength": 12.083577, "rate_of_change": 0.8561578747714648, "market_dynamics": 1.005584, "expectation": {"probability": 58.1004, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1429.54339, "high": 1483.822554, "low": 1310.700369, "close": 1311.081299, "volume": 84229000}, "trend_line": 1334.053747, "activity_lines": {"activity_5": 1428.121297, "activity_10": 1446.995816, "activity_20": 1419.047284, "activity_30": 1381.355993}, "trend_signal": 1, "fair_value": 888.416554, "relative_strength": 8.052642, "rate_of_change": 0.5151802732942963, "market_dynamics": 0.401841, "expectation": {"probability": 57.3595, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1161.76582, "high": 1327.841214, "low": 1120.62793, "close": 1281.751465, "volume": 160464000}, "trend_line": 1335.768038, "activity_lines": {"activity_5": 1366.922257, "activity_10": 1417.267758, "activity_20": 1409.628282, "activity_30": 1377.981652}, "trend_signal": 1, "fair_value": 892.833365, "relative_strength": 8.073302, "rate_of_change": 0.12850239383945922, "market_dynamics": -0.142417, "expectation": {"probability": 59.6857, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1298.130471, "high": 1378.311476, "low": 1295.083263, "close": 1364.979736, "volume": 68008000}, "trend_line": 1339.961833, "activity_lines": {"activity_5": 1350.873413, "activity_10": 1405.026813, "activity_20": 1407.985855, "activity_30": 1379.866278}, "trend_signal": 1, "fair_value": 897.978682, "relative_strength": 5.685434, "rate_of_change": 0.3139613226769045, "market_dynamics": -0.671103, "expectation": {"probability": 57.1824, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1349.743445, "high": 1376.978262, "low": 1334.316685, "close": 1354.123779, "volume": 61642000}, "trend_line": 1344.113619, "activity_lines": {"activity_5": 1341.401522, "activity_10": 1391.452674, "activity_20": 1404.677404, "activity_30": 1380.779951}, "trend_signal": 0, "fair_value": 903.057752, "relative_strength": 3.8113, "rate_of_change": 0.3098436013438229, "market_dynamics": -0.9005, "expectation": {"probability": 59.877, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1365.36052, "high": 1467.634033, "low": 1352.219188, "close": 1467.634033, "volume": 105469000}, "trend_line": 1350.732019, "activity_lines": {"activity_5": 1381.612581, "activity_10": 1399.998837, "activity_20": 1411.890145, "activity_30": 1388.74901}, "trend_signal": 1, "fair_value": 908.739658, "relative_strength": 11.302626, "rate_of_change": 0.49239884980289494, "market_dynamics": -0.747187, "expectation": {"probability": 56.9265, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1470.490877, "high": 1493.154752, "low": 1383.263138, "close": 1434.114258, "volume": 91612000}, "trend_line": 1357.318099, "activity_lines": {"activity_5": 1407.679313, "activity_10": 1400.909555, "activity_20": 1415.086136, "activity_30": 1394.12851}, "trend_signal": 1, "fair_value": 914.007246, "relative_strength": 15.06931, "rate_of_change": 0.48759338694554466, "market_dynamics": -0.653397, "expectation": {"probability": 58.1422, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1399.832552, "high": 1466.110365, "low": 1384.97716, "close": 1395.071167, "volume": 93148000}, "trend_line": 1362.238985, "activity_lines": {"activity_5": 1412.529484, "activity_10": 1395.843472, "activity_20": 1413.633236, "activity_30": 1396.564192}, "trend_signal": 1, "fair_value": 918.987786, "relative_strength": 10.964431, "rate_of_change": 0.3625447861945796, "market_dynamics": -0.526801, "expectation": {"probability": 57.4699, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1395.071279, "high": 1496.963994, "low": 1369.740998, "close": 1457.15918, "volume": 81336000}, "trend_line": 1368.871985, "activity_lines": {"activity_5": 1430.521012, "activity_10": 1404.753245, "activity_20": 1417.706226, "activity_30": 1402.688075}, "trend_signal": 1, "fair_value": 924.624831, "relative_strength": 11.982515, "rate_of_change": 0.48691896745269253, "market_dynamics": -0.353605, "expectation": {"probability": 56.0527, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1471.443065, "high": 1538.534111, "low": 1463.25345, "close": 1531.97644, "volume": 67407000}, "trend_line": 1378.506901, "activity_lines": {"activity_5": 1467.306331, "activity_10": 1428.370785, "activity_20": 1428.614453, "activity_30": 1413.210943}, "trend_signal": 1, "fair_value": 930.884829, "relative_strength": 11.103312, "rate_of_change": 0.7038580747928723, "market_dynamics": -0.324804, "expectation": {"probability": 56.3641, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1476.429585, "high": 1545.863166, "low": 1471.800627, "close": 1519.246948, "volume": 93052000}, "trend_line": 1387.648511, "activity_lines": {"activity_5": 1487.991642, "activity_10": 1449.670969, "activity_20": 1437.599469, "activity_30": 1422.290946}, "trend_signal": 1, "fair_value": 936.976226, "relative_strength": 13.089345, "rate_of_change": 0.6631530094893684, "market_dynamics": -0.200678, "expectation": {"probability": 57.8918, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1535.640935, "high": 1546.248854, "low": 1482.408396, "close": 1491.28064, "volume": 64720500}, "trend_line": 1397.01191, "activity_lines": {"activity_5": 1495.913989, "activity_10": 1464.137662, "activity_20": 1443.265323, "activity_30": 1428.97689}, "trend_signal": 1, "fair_value": 942.781009, "relative_strength": 7.928276, "rate_of_change": 0.6747673438752996, "market_dynamics": -0.14013, "expectation": {"probability": 57.4729, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1504.781613, "high": 1507.867506, "low": 1451.549149, "close": 1463.314331, "volume": 50202000}, "trend_line": 1404.113493, "activity_lines": {"activity_5": 1490.703141, "activity_10": 1470.24322, "activity_20": 1445.724328, "activity_30": 1433.254466}, "trend_signal": 1, "fair_value": 948.489005, "relative_strength": 7.270596, "rate_of_change": 0.5083409059841243, "market_dynamics": -0.154331, "expectation": {"probability": 57.2974, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1461.964211, "high": 1477.393808, "low": 1431.297629, "close": 1438.626831, "volume": 62941000}, "trend_line": 1410.993266, "activity_lines": {"activity_5": 1472.713582, "activity_10": 1468.558998, "activity_20": 1445.584265, "activity_30": 1435.481133}, "trend_signal": 1, "fair_value": 954.047787, "relative_strength": 8.13127, "rate_of_change": 0.48997271476258697, "market_dynamics": -0.265958, "expectation": {"probability": 56.969, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1433.997739, "high": 1497.452545, "low": 1431.683261, "close": 1456.563721, "volume": 81334000}, "trend_line": 1416.433085, "activity_lines": {"activity_5": 1461.938477, "activity_10": 1468.79699, "activity_20": 1446.969557, "activity_30": 1438.421162}, "trend_signal": 1, "fair_value": 959.694431, "relative_strength": 8.761245, "rate_of_change": 0.3855311808412233, "market_dynamics": -0.274986, "expectation": {"probability": 55.1031, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1485.108603, "high": 1542.777228, "low": 1473.729152, "close": 1500.731323, "volume": 80033500}, "trend_line": 1423.307068, "activity_lines": {"activity_5": 1470.91342, "activity_10": 1475.202912, "activity_20": 1452.461641, "activity_30": 1443.859758}, "trend_signal": 1, "fair_value": 965.48748, "relative_strength": 7.712495, "rate_of_change": 0.48530234663363436, "market_dynamics": -0.064828, "expectation": {"probability": 55.4875, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1514.61803, "high": 1565.728912, "low": 1487.037387, "close": 1523.683105, "volume": 76818500}, "trend_line": 1432.806201, "activity_lines": {"activity_5": 1488.773332, "activity_10": 1485.180116, "activity_20": 1459.578423, "activity_30": 1450.335631}, "trend_signal": 1, "fair_value": 971.428787, "relative_strength": 11.477869, "rate_of_change": 0.6673987092151522, "market_dynamics": 0.230774, "expectation": {"probability": 55.6972, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1514.232135, "high": 1522.139927, "low": 1456.370966, "close": 1462.157104, "volume": 63022500}, "trend_line": 1437.753178, "activity_lines": {"activity_5": 1483.964412, "activity_10": 1482.342249, "activity_20": 1460.702909, "activity_30": 1452.229238}, "trend_signal": 1, "fair_value": 977.008463, "relative_strength": 7.695804, "rate_of_change": 0.345264907183343, "market_dynamics": 0.306935, "expectation": {"probability": 56.9571, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1466.400256, "high": 1473.343693, "low": 1390.60178, "close": 1424.161377, "volume": 89060000}, "trend_line": 1438.684761, "activity_lines": {"activity_5": 1466.567399, "activity_10": 1471.376325, "activity_20": 1458.593069, "activity_30": 1451.352348}, "trend_signal": 1, "fair_value": 982.274522, "relative_strength": 4.870462, "rate_of_change": 0.06479436208208791, "market_dynamics": 0.226065, "expectation": {"probability": 55.9457, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1424.161502, "high": 1524.454467, "low": 1422.618437, "close": 1461.964111, "volume": 71302500}, "trend_line": 1441.327173, "activity_lines": {"activity_5": 1462.735661, "activity_10": 1467.883585, "activity_20": 1460.52993, "activity_30": 1452.854241}, "trend_signal": 1, "fair_value": 987.73658, "relative_strength": 4.975656, "rate_of_change": 0.18366858895226193, "market_dynamics": -0.056767, "expectation": {"probability": 55.5319, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1461.96424, "high": 1518.861093, "low": 1460.228352, "close": 1492.244995, "volume": 67918500}, "trend_line": 1445.017033, "activity_lines": {"activity_5": 1468.637524, "activity_10": 1471.169411, "activity_20": 1465.683316, "activity_30": 1456.139262}, "trend_signal": 1, "fair_value": 993.378058, "relative_strength": 5.846151, "rate_of_change": 0.2560043319186199, "market_dynamics": -0.321876, "expectation": {"probability": 55.4014, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1485.108646, "high": 1495.716646, "low": 1439.012519, "close": 1443.255615, "volume": 60823500}, "trend_line": 1447.219934, "activity_lines": {"activity_5": 1458.77535, "activity_10": 1466.039022, "activity_20": 1465.841632, "activity_30": 1456.025622}, "trend_signal": 1, "fair_value": 998.661434, "relative_strength": 4.14271, "rate_of_change": 0.1524480992052004, "market_dynamics": -0.511797, "expectation": {"probability": 57.7139, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1461.964204, "high": 1527.733235, "low": 1454.827944, "close": 1520.789917, "volume": 42832000}, "trend_line": 1450.870931, "activity_lines": {"activity_5": 1480.119775, "activity_10": 1475.878962, "activity_20": 1472.754766, "activity_30": 1460.772073}, "trend_signal": 1, "fair_value": 1004.435045, "relative_strength": 5.134164, "rate_of_change": 0.25227658313888046, "market_dynamics": -0.585509, "expectation": {"probability": 54.6954, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1536.219603, "high": 1541.812917, "low": 1507.288914, "close": 1510.567749, "volume": 10344000}, "trend_line": 1454.549402, "activity_lines": {"activity_5": 1494.147957, "activity_10": 1482.815314, "activity_20": 1477.556082, "activity_30": 1464.62348}, "trend_signal": 1, "fair_value": 1010.091154, "relative_strength": 5.173148, "rate_of_change": 0.2535353711625347, "market_dynamics": -0.643792, "expectation": {"probability": 56.1938, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1524.454509, "high": 1526.383222, "low": 1416.639426, "close": 1418.182373, "volume": 71703000}, "trend_line": 1453.967554, "activity_lines": {"activity_5": 1471.620589, "activity_10": 1471.646309, "activity_20": 1472.865515, "activity_30": 1462.27722}, "trend_signal": 1, "fair_value": 1015.230753, "relative_strength": 0.42881, "rate_of_change": -0.04000194143973367, "market_dynamics": -0.804686, "expectation": {"probability": 57.1528, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1418.182424, "high": 1451.356306, "low": 1357.042252, "close": 1370.157593, "volume": 59144000}, "trend_line": 1453.543396, "activity_lines": {"activity_5": 1436.003744, "activity_10": 1452.443368, "activity_20": 1463.296118, "activity_30": 1456.870126}, "trend_signal": 0, "fair_value": 1019.861376, "relative_strength": -1.169529, "rate_of_change": -0.029172452908810508, "market_dynamics": -0.846304, "expectation": {"probability": 65.488, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1382.886988, "high": 1389.830306, "low": 1359.935277, "close": 1362.249756, "volume": 66455000}, "trend_line": 1449.091016, "activity_lines": {"activity_5": 1405.890112, "activity_10": 1434.176707, "activity_20": 1453.437767, "activity_30": 1450.980214}, "trend_signal": 0, "fair_value": 1024.487634, "relative_strength": -5.368975, "rate_of_change": -0.3063121481100897, "market_dynamics": -0.950005, "expectation": {"probability": 63.6864, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1378.836744, "high": 1393.109138, "low": 1363.985589, "close": 1385.394287, "volume": 49742000}, "trend_line": 1443.842057, "activity_lines": {"activity_5": 1388.891716, "activity_10": 1423.053294, "activity_20": 1446.12587, "activity_30": 1446.870747}, "trend_signal": 0, "fair_value": 1029.1809, "relative_strength": -2.882308, "rate_of_change": -0.36222424554732136, "market_dynamics": -1.016816, "expectation": {"probability": 58.6168, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1369.578711, "high": 1394.652099, "low": 1279.508118, "close": 1288.95874, "volume": 106669000}, "trend_line": 1436.210221, "activity_lines": {"activity_5": 1348.774512, "activity_10": 1395.791832, "activity_20": 1429.675714, "activity_30": 1436.878275}, "trend_signal": 0, "fair_value": 1033.074075, "relative_strength": -7.798915, "rate_of_change": -0.5285783138813237, "market_dynamics": -0.973599, "expectation": {"probability": 62.6109, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1273.336136, "high": 1301.688314, "low": 1239.58355, "close": 1253.856079, "volume": 73619000}, "trend_line": 1426.944865, "activity_lines": {"activity_5": 1311.730355, "activity_10": 1364.606299, "activity_20": 1410.683403, "activity_30": 1425.113492}, "trend_signal": 0, "fair_value": 1036.768219, "relative_strength": -11.121898, "rate_of_change": -0.6451253350326985, "market_dynamics": -0.948463, "expectation": {"probability": 60.6135, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1240.548021, "high": 1252.891712, "low": 1161.084988, "close": 1184.422363, "volume": 94827000}, "trend_line": 1418.990011, "activity_lines": {"activity_5": 1262.496712, "activity_10": 1324.580236, "activity_20": 1386.40274, "activity_30": 1409.466879}, "trend_signal": 0, "fair_value": 1040.116708, "relative_strength": -15.163131, "rate_of_change": -0.5574745174194128, "market_dynamics": -0.912768, "expectation": {"probability": 58.3924, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1241.898146, "high": 1336.79058, "low": 1217.596295, "close": 1286.258423, "volume": 166585500}, "trend_line": 1418.162581, "activity_lines": {"activity_5": 1259.590771, "activity_10": 1308.666595, "activity_20": 1373.415151, "activity_30": 1400.903551}, "trend_signal": 0, "fair_value": 1043.974494, "relative_strength": -4.026525, "rate_of_change": -0.05831119272058422, "market_dynamics": -0.786461, "expectation": {"probability": 54.7931, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1304.966931, "high": 1330.425961, "low": 1293.78045, "close": 1316.732178, "volume": 87253500}, "trend_line": 1419.328605, "activity_lines": {"activity_5": 1271.908838, "activity_10": 1301.148131, "activity_20": 1364.306121, "activity_30": 1394.359654}, "trend_signal": 0, "fair_value": 1047.997115, "relative_strength": -1.265849, "rate_of_change": 0.08222075632383925, "market_dynamics": -0.749172, "expectation": {"probability": 55.9489, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1318.660818, "high": 1323.675423, "low": 1266.971337, "close": 1318.082275, "volume": 82800000}, "trend_line": 1417.765356, "activity_lines": {"activity_5": 1289.254411, "activity_10": 1297.58528, "activity_20": 1356.023683, "activity_30": 1387.827632}, "trend_signal": 0, "fair_value": 1051.949298, "relative_strength": -1.831905, "rate_of_change": -0.11014003342797521, "market_dynamics": -0.674305, "expectation": {"probability": 57.2519, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1329.268692, "high": 1433.805009, "low": 1328.49716, "close": 1398.123901, "volume": 113345500}, "trend_line": 1419.232027, "activity_lines": {"activity_5": 1331.338957, "activity_10": 1312.075189, "activity_20": 1355.938278, "activity_30": 1386.560442}, "trend_signal": 0, "fair_value": 1056.141129, "relative_strength": 2.051293, "rate_of_change": 0.1034494878713841, "market_dynamics": -0.459712, "expectation": {"probability": 54.2209, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1401.017035, "high": 1408.885571, "low": 1369.386098, "close": 1395.195679, "volume": 75557000}, "trend_line": 1416.817415, "activity_lines": {"activity_5": 1362.829574, "activity_10": 1326.397392, "activity_20": 1355.852279, "activity_30": 1385.00971}, "trend_signal": 0, "fair_value": 1060.341955, "relative_strength": 2.980309, "rate_of_change": -0.1701351120932697, "market_dynamics": -0.312171, "expectation": {"probability": 59.3263, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1352.561356, "high": 1382.679094, "low": 1252.625124, "close": 1272.768799, "volume": 103022000}, "trend_line": 1411.439233, "activity_lines": {"activity_5": 1339.459676, "activity_10": 1318.004925, "activity_20": 1344.609129, "activity_30": 1375.716251}, "trend_signal": 0, "fair_value": 1063.963302, "relative_strength": 2.987163, "rate_of_change": -0.37959598343869344, "market_dynamics": -0.291972, "expectation": {"probability": 58.2709, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1162.663133, "high": 1333.004325, "low": 1148.582076, "close": 1278.635986, "volume": 116138000}, "trend_line": 1407.558061, "activity_lines": {"activity_5": 1318.944816, "activity_10": 1312.306146, "activity_20": 1335.119588, "activity_30": 1367.148299}, "trend_signal": 0, "fair_value": 1067.572939, "relative_strength": 3.772528, "rate_of_change": -0.27497974473550046, "market_dynamics": -0.196987, "expectation": {"probability": 53.6881, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1295.650479, "high": 1323.812702, "low": 1265.923948, "close": 1322.248047, "volume": 51819500}, "trend_line": 1403.061023, "activity_lines": {"activity_5": 1315.507056, "activity_10": 1316.477892, "activity_20": 1330.657486, "activity_30": 1361.644427}, "trend_signal": 0, "fair_value": 1071.490814, "relative_strength": 3.522442, "rate_of_change": -0.3194921846992978, "market_dynamics": -0.276286, "expectation": {"probability": 54.2435, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1322.052492, "high": 1403.996353, "low": 1306.406901, "close": 1394.022217, "volume": 60442500}, "trend_line": 1398.462549, "activity_lines": {"activity_5": 1335.716301, "activity_10": 1333.094227, "activity_20": 1333.516322, "activity_30": 1361.061278}, "trend_signal": 0, "fair_value": 1075.916953, "relative_strength": 5.9159, "rate_of_change": -0.32774583033940474, "market_dynamics": -0.188582, "expectation": {"probability": 54.8886, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1414.557037, "high": 1441.15462, "low": 1375.638712, "close": 1377.203247, "volume": 93208500}, "trend_line": 1393.727759, "activity_lines": {"activity_5": 1350.592668, "activity_10": 1344.104093, "activity_20": 1335.096884, "activity_30": 1359.689711}, "trend_signal": 0, "fair_value": 1080.195134, "relative_strength": 1.395562, "rate_of_change": -0.3385710974802783, "market_dynamics": 0.089651, "expectation": {"probability": 55.7362, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1411.623462, "high": 1465.796458, "low": 1408.29875, "close": 1461.493896, "volume": 66089000}, "trend_line": 1392.734867, "activity_lines": {"activity_5": 1394.765413, "activity_10": 1366.934424, "activity_20": 1345.252944, "activity_30": 1364.061719}, "trend_signal": 0, "fair_value": 1085.502251, "relative_strength": 5.517395, "rate_of_change": -0.07124002471706606, "market_dynamics": 0.340415, "expectation": {"probability": 54.5697, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1466.774231, "high": 1502.563567, "low": 1446.239362, "close": 1488.286987, "volume": 62878500}, "trend_line": 1393.567289, "activity_lines": {"activity_5": 1435.287516, "activity_10": 1391.450126, "activity_20": 1357.873879, "activity_30": 1370.226372}, "trend_signal": 0, "fair_value": 1090.873303, "relative_strength": 6.528248, "rate_of_change": 0.059768877747223004, "market_dynamics": 0.62574, "expectation": {"probability": 54.4482, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1483.397686, "high": 1503.150247, "low": 1453.279883, "close": 1469.31665, "volume": 63052500}, "trend_line": 1394.590283, "activity_lines": {"activity_5": 1455.50944, "activity_10": 1409.397498, "activity_20": 1368.84289, "activity_30": 1375.113428}, "trend_signal": 0, "fair_value": 1096.076871, "relative_strength": 6.633029, "rate_of_change": 0.07340829596639062, "market_dynamics": 0.736181, "expectation": {"probability": 55.2139, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1469.707771, "high": 1515.275595, "low": 1458.951491, "close": 1513.71106, "volume": 69953000}, "trend_line": 1396.495194, "activity_lines": {"activity_5": 1480.724927, "activity_10": 1432.666866, "activity_20": 1384.236375, "activity_30": 1382.798639}, "trend_signal": 0, "fair_value": 1101.478996, "relative_strength": 7.348259, "rate_of_change": 0.1365928777233624, "market_dynamics": 0.859337, "expectation": {"probability": 53.9808, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1504.910392, "high": 1506.670569, "low": 1454.257644, "close": 1465.405151, "volume": 63724000}, "trend_line": 1395.317655, "activity_lines": {"activity_5": 1481.859188, "activity_10": 1445.051755, "activity_20": 1394.574398, "activity_30": 1387.244443}, "trend_signal": 0, "fair_value": 1106.463652, "relative_strength": 4.395713, "rate_of_change": -0.0843210205849104, "market_dynamics": 0.87551, "expectation": {"probability": 54.7532, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1477.139452, "high": 1483.984398, "low": 1415.534989, "close": 1432.745117, "volume": 61220000}, "trend_line": 1392.286389, "activity_lines": {"activity_5": 1466.226644, "activity_10": 1450.221921, "activity_20": 1401.348382, "activity_30": 1389.659118}, "trend_signal": 0, "fair_value": 1111.455728, "relative_strength": 1.772673, "rate_of_change": -0.21724558484139295, "market_dynamics": 0.773032, "expectation": {"probability": 54.8077, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1450.737491, "high": 1487.113594, "low": 1443.892544, "close": 1472.054688, "volume": 105812000}, "trend_line": 1392.616309, "activity_lines": {"activity_5": 1465.613875, "activity_10": 1459.630622, "activity_20": 1411.530442, "activity_30": 1394.80546}, "trend_signal": 1, "fair_value": 1116.742225, "relative_strength": 2.882681, "rate_of_change": 0.02369627417221715, "market_dynamics": 0.836059, "expectation": {"probability": 52.606, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1481.833107, "high": 1490.633752, "low": 1416.708412, "close": 1467.947632, "volume": 65210000}, "trend_line": 1394.07585, "activity_lines": {"activity_5": 1464.714242, "activity_10": 1464.775881, "activity_20": 1420.908686, "activity_30": 1399.665545}, "trend_signal": 1, "fair_value": 1121.916373, "relative_strength": -1.807561, "rate_of_change": 0.10480568054297754, "market_dynamics": 0.684023, "expectation": {"probability": 53.3358, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1480.4641, "high": 1493.958533, "low": 1455.235597, "close": 1474.010376, "volume": 54322500}, "trend_line": 1394.477393, "activity_lines": {"activity_5": 1465.92679, "activity_10": 1468.374374, "activity_20": 1430.012005, "activity_30": 1404.822611}, "trend_signal": 1, "fair_value": 1127.003216, "relative_strength": -0.524927, "rate_of_change": 0.02880352600613137, "market_dynamics": 0.581214, "expectation": {"probability": 51.3696, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1477.921782, "high": 1516.449056, "low": 1470.09891, "close": 1489.655884, "volume": 56329500}, "trend_line": 1394.391089, "activity_lines": {"activity_5": 1475.001221, "activity_10": 1473.363175, "activity_20": 1439.55702, "activity_30": 1410.963159}, "trend_signal": 1, "fair_value": 1132.174294, "relative_strength": 1.102164, "rate_of_change": -0.006188985237993552, "market_dynamics": 0.674115, "expectation": {"probability": 52.1702, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1492.198247, "high": 1513.515412, "low": 1463.058374, "close": 1477.335083, "volume": 46976500}, "trend_line": 1395.527071, "activity_lines": {"activity_5": 1478.352002, "activity_10": 1474.067236, "activity_20": 1446.475131, "activity_30": 1416.314385}, "trend_signal": 1, "fair_value": 1137.197574, "relative_strength": -0.303763, "rate_of_change": 0.08146796181942703, "market_dynamics": 0.546181, "expectation": {"probability": 53.8816, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1476.552651, "high": 1575.315589, "low": 1470.490032, "close": 1545.002197, "volume": 56123500}, "trend_line": 1396.334147, "activity_lines": {"activity_5": 1501.285824, "activity_10": 1486.786388, "activity_20": 1458.927841, "activity_30": 1425.957941}, "trend_signal": 1, "fair_value": 1142.667234, "relative_strength": 0.171783, "rate_of_change": 0.057833059406129705, "market_dynamics": 0.718149, "expectation": {"probability": 52.1568, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1545.393392, "high": 1588.027582, "low": 1507.25724, "close": 1532.290161, "volume": 66389000}, "trend_line": 1397.058228, "activity_lines": {"activity_5": 1515.119132, "activity_10": 1496.163075, "activity_20": 1469.082881, "activity_30": 1434.729297}, "trend_signal": 1, "fair_value": 1148.119637, "relative_strength": 0.891937, "rate_of_change": 0.05185585424203403, "market_dynamics": 0.871408, "expectation": {"probability": 54.1679, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1510.190828, "high": 1579.422445, "low": 1487.309125, "close": 1562.407959, "volume": 72966500}, "trend_line": 1401.865747, "activity_lines": {"activity_5": 1534.702205, "activity_10": 1509.870752, "activity_20": 1481.086245, "activity_30": 1445.397021}, "trend_signal": 1, "fair_value": 1153.759368, "relative_strength": 0.324104, "rate_of_change": 0.34411729616182873, "market_dynamics": 1.017622, "expectation": {"probability": 52.0236, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1568.079534, "high": 1606.606672, "low": 1536.397188, "close": 1562.994751, "volume": 54711000}, "trend_line": 1408.293652, "activity_lines": {"activity_5": 1548.587703, "activity_10": 1522.79972, "activity_20": 1492.363189, "activity_30": 1455.792441}, "trend_signal": 1, "fair_value": 1159.334042, "relative_strength": -3.250981, "rate_of_change": 0.45852500596121704, "market_dynamics": 1.084502, "expectation": {"probability": 51.9889, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1574.728828, "high": 1630.857381, "low": 1570.621788, "close": 1597.023804, "volume": 56838000}, "trend_line": 1416.119454, "activity_lines": {"activity_5": 1568.926961, "activity_10": 1540.141433, "activity_20": 1506.081952, "activity_30": 1467.96858}, "trend_signal": 1, "fair_value": 1165.098177, "relative_strength": 0.470695, "rate_of_change": 0.5556939058047987, "market_dynamics": 1.108224, "expectation": {"probability": 52.3916, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1603.281953, "high": 1669.189131, "low": 1589.983238, "close": 1642.200562, "volume": 73524500}, "trend_line": 1424.679663, "activity_lines": {"activity_5": 1596.345891, "activity_10": 1562.710216, "activity_20": 1522.559191, "activity_30": 1482.554458}, "trend_signal": 1, "fair_value": 1171.4008, "relative_strength": 3.081945, "rate_of_change": 0.6044835395644517, "market_dynamics": 1.353375, "expectation": {"probability": 53.0299, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1634.96431, "high": 1703.413807, "low": 1616.776334, "close": 1685.22583, "volume": 60555000}, "trend_line": 1437.888566, "activity_lines": {"activity_5": 1631.626685, "activity_10": 1590.008214, "activity_20": 1541.402816, "activity_30": 1499.363888}, "trend_signal": 1, "fair_value": 1177.81865, "relative_strength": 5.056943, "rate_of_change": 0.9271489825429052, "market_dynamics": 1.472779, "expectation": {"probability": 53.3259, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1701.458077, "high": 1713.974678, "low": 1663.713244, "close": 1677.989746, "volume": 59480000}, "trend_line": 1452.026355, "activity_lines": {"activity_5": 1654.29974, "activity_10": 1612.040048, "activity_20": 1557.828824, "activity_30": 1514.854287}, "trend_signal": 1, "fair_value": 1184.247463, "relative_strength": 0.55215, "rate_of_change": 0.9832325907792137, "market_dynamics": 1.761268, "expectation": {"probability": 55.3607, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1676.034047, "high": 1732.749314, "low": 1649.045437, "close": 1701.45813, "volume": 91227500}, "trend_line": 1469.260881, "activity_lines": {"activity_5": 1677.090137, "activity_10": 1634.630145, "activity_20": 1575.13769, "activity_30": 1530.946659}, "trend_signal": 1, "fair_value": 1190.834743, "relative_strength": 1.374671, "rate_of_change": 1.186929282698864, "market_dynamics": 2.029275, "expectation": {"probability": 53.4743, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1704.391703, "high": 1722.384157, "low": 1681.314527, "close": 1684.834717, "volume": 62662500}, "trend_line": 1482.546757, "activity_lines": {"activity_5": 1685.108504, "activity_10": 1650.346853, "activity_20": 1589.319302, "activity_30": 1544.854649}, "trend_signal": 1, "fair_value": 1197.544963, "relative_strength": -0.232334, "rate_of_change": 0.9042557500719401, "market_dynamics": 2.032793, "expectation": {"probability": 55.6001, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1677.909353, "high": 1684.834687, "low": 1632.597861, "close": 1653.967529, "volume": 68564500}, "trend_line": 1493.787935, "activity_lines": {"activity_5": 1676.983748, "activity_10": 1656.678624, "activity_20": 1599.497655, "activity_30": 1555.914053}, "trend_signal": 1, "fair_value": 1203.649603, "relative_strength": -2.787188, "rate_of_change": 0.7582342983061808, "market_dynamics": 1.968398, "expectation": {"probability": 55.2125, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1713.327495, "high": 1722.627132, "low": 1661.288465, "close": 1689.583496, "volume": 82226000}, "trend_line": 1506.171309, "activity_lines": {"activity_5": 1679.946517, "activity_10": 1667.504838, "activity_20": 1612.27905, "activity_30": 1568.546025}, "trend_signal": 1, "fair_value": 1209.919464, "relative_strength": -5.360029, "rate_of_change": 0.828991432441848, "market_dynamics": 1.960116, "expectation": {"probability": 53.1363, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1647.239972, "high": 1676.326396, "low": 1635.961548, "close": 1652.780273, "volume": 49627500}, "trend_line": 1514.659855, "activity_lines": {"activity_5": 1670.351033, "activity_10": 1668.779679, "activity_20": 1620.506486, "activity_30": 1578.004668}, "trend_signal": 1, "fair_value": 1216.081914, "relative_strength": -6.299688, "rate_of_change": 0.563584364492767, "market_dynamics": 1.50411, "expectation": {"probability": 55.3045, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1672.9627, "high": 1740.83095, "low": 1664.454457, "close": 1731.333374, "volume": 57102000}, "trend_line": 1525.864445, "activity_lines": {"activity_5": 1688.620548, "activity_10": 1682.693768, "activity_20": 1635.552935, "activity_30": 1591.983604}, "trend_signal": 1, "fair_value": 1222.707021, "relative_strength": -5.126704, "rate_of_change": 0.7397429834172126, "market_dynamics": 1.329914, "expectation": {"probability": 52.9508, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1761.013329, "high": 1790.495457, "low": 1727.573755, "close": 1767.147095, "volume": 76864000}, "trend_line": 1542.343722, "activity_lines": {"activity_5": 1716.836287, "activity_10": 1700.05874, "activity_20": 1652.743891, "activity_30": 1607.550227}, "trend_signal": 1, "fair_value": 1229.339738, "relative_strength": -8.697105, "rate_of_change": 1.0799961329461438, "market_dynamics": 1.358988, "expectation": {"probability": 53.0426, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1760.221775, "high": 1905.455996, "low": 1736.28001, "close": 1881.712036, "volume": 98473500}, "trend_line": 1562.446257, "activity_lines": {"activity_5": 1777.752848, "activity_10": 1735.160551, "activity_20": 1679.253402, "activity_30": 1629.444957}, "trend_signal": 1, "fair_value": 1236.417122, "relative_strength": 1.38046, "rate_of_change": 1.3033758113225546, "market_dynamics": 1.426684, "expectation": {"probability": 52.7529, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1893.583965, "high": 1893.979723, "low": 1839.368501, "close": 1881.712036, "volume": 60898000}, "trend_line": 1581.095056, "activity_lines": {"activity_5": 1823.486442, "activity_10": 1765.907608, "activity_20": 1703.812165, "activity_30": 1650.042749}, "trend_signal": 1, "fair_value": 1243.607825, "relative_strength": 1.288472, "rate_of_change": 1.1935641892609463, "market_dynamics": 1.751654, "expectation": {"probability": 54.2998, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1865.68486, "high": 1874.193102, "low": 1748.943461, "close": 1792.078369, "volume": 69730500}, "trend_line": 1594.363595, "activity_lines": {"activity_5": 1826.533577, "activity_10": 1776.785158, "activity_20": 1717.86408, "activity_30": 1663.654576}, "trend_signal": 1, "fair_value": 1250.001988, "relative_strength": 0.006402, "rate_of_change": 0.8391993226244026, "market_dynamics": 1.693107, "expectation": {"probability": 54.2849, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1816.613816, "high": 1854.6043, "low": 1786.142422, "close": 1852.031982, "volume": 44214000}, "trend_line": 1610.191219, "activity_lines": {"activity_5": 1840.278711, "activity_10": 1796.489027, "activity_20": 1736.111255, "activity_30": 1680.278343}, "trend_signal": 1, "fair_value": 1257.004772, "relative_strength": 0.025832, "rate_of_change": 0.9927236202354466, "market_dynamics": 1.497688, "expectation": {"probability": 52.7529, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1842.534445, "high": 1855.791451, "low": 1805.533343, "close": 1818.592529, "volume": 56451000}, "trend_line": 1622.094507, "activity_lines": {"activity_5": 1834.830786, "activity_10": 1807.375288, "activity_20": 1749.448119, "activity_30": 1693.723589}, "trend_signal": 1, "fair_value": 1263.681049, "relative_strength": -2.172554, "rate_of_change": 0.7392468583571362, "market_dynamics": 1.073484, "expectation": {"probability": 54.9255, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1829.475186, "high": 1958.682156, "low": 1821.758458, "close": 1931.772217, "volume": 62760500}, "trend_line": 1636.877348, "activity_lines": {"activity_5": 1863.679728, "activity_10": 1836.407715, "activity_20": 1771.938965, "activity_30": 1713.702796}, "trend_signal": 1, "fair_value": 1271.088678, "relative_strength": 3.200745, "rate_of_change": 0.9113427692533307, "market_dynamics": 0.965969, "expectation": {"probability": 52.7529, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1911.985533, "high": 1930.387195, "low": 1840.75354, "close": 1858.561523, "volume": 70489000}, "trend_line": 1649.852177, "activity_lines": {"activity_5": 1864.78776, "activity_10": 1847.078112, "activity_20": 1785.615603, "activity_30": 1728.005001}, "trend_signal": 1, "fair_value": 1278.11813, "relative_strength": 1.942401, "rate_of_change": 0.7926573738620762, "market_dynamics": 0.908975, "expectation": {"probability": 55.1618, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1863.112432, "high": 1899.12418, "low": 1851.042614, "close": 1892.594604, "volume": 43626500}, "trend_line": 1662.481628, "activity_lines": {"activity_5": 1878.78352, "activity_10": 1860.864013, "activity_20": 1800.979813, "activity_30": 1743.665802}, "trend_signal": 1, "fair_value": 1285.406631, "relative_strength": 1.290662, "rate_of_change": 0.7654898527312134, "market_dynamics": 0.803049, "expectation": {"probability": 53.3225, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1929.200046, "high": 1993.506714, "low": 1919.801379, "close": 1953.93335, "volume": 33620100}, "trend_line": 1678.765902, "activity_lines": {"activity_5": 1906.524447, "activity_10": 1881.442154, "activity_20": 1820.613491, "activity_30": 1762.469139}, "trend_signal": 1, "fair_value": 1293.298612, "relative_strength": 5.37474, "rate_of_change": 0.9795160274697542, "market_dynamics": 0.936866, "expectation": {"probability": 54.0277, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1988.559997, "high": 2051.87735, "low": 1953.933282, "close": 1983.613281, "volume": 83353600}, "trend_line": 1697.128174, "activity_lines": {"activity_5": 1937.365259, "activity_10": 1903.369374, "activity_20": 1841.212217, "activity_30": 1782.136712}, "trend_signal": 1, "fair_value": 1301.282717, "relative_strength": 3.570825, "rate_of_change": 1.0937958638618956, "market_dynamics": 1.073868, "expectation": {"probability": 54.0277, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2028.133365, "high": 2106.785444, "low": 2008.841365, "close": 2093.429443, "volume": 69044700}, "trend_line": 1717.840666, "activity_lines": {"activity_5": 1993.810075, "activity_10": 1941.327419, "activity_20": 1870.428722, "activity_30": 1807.704536}, "trend_signal": 1, "fair_value": 1309.938062, "relative_strength": 5.084844, "rate_of_change": 1.2204435891947023, "market_dynamics": 1.340556, "expectation": {"probability": 54.0277, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2098.375982, "high": 2099.365315, "low": 2015.272005, "close": 2018.23999, "volume": 56650400}, "trend_line": 1736.183744, "activity_lines": {"activity_5": 2014.414591, "activity_10": 1961.765247, "activity_20": 1890.335619, "activity_30": 1827.085137}, "trend_signal": 1, "fair_value": 1317.961888, "relative_strength": 1.300959, "rate_of_change": 1.0677985661331337, "market_dynamics": 1.566552, "expectation": {"probability": 56.0268, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1987.570681, "high": 1996.474681, "low": 1894.573383, "close": 1949.975952, "volume": 76525300}, "trend_line": 1752.049263, "activity_lines": {"activity_5": 2001.619197, "activity_10": 1967.309106, "activity_20": 1902.155397, "activity_30": 1840.878183}, "trend_signal": 1, "fair_value": 1325.772426, "relative_strength": -1.24364, "rate_of_change": 0.9138156635107959, "market_dynamics": 1.50045, "expectation": {"probability": 56.6105, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2005.378719, "high": 2062.759993, "low": 1953.933385, "close": 2044.952026, "volume": 78989000}, "trend_line": 1770.559135, "activity_lines": {"activity_5": 2016.657072, "activity_10": 1987.250477, "activity_20": 1921.725342, "activity_30": 1859.775136}, "trend_signal": 1, "fair_value": 1334.046923, "relative_strength": 1.55427, "rate_of_change": 1.0564698374009052, "market_dynamics": 1.322627, "expectation": {"probability": 53.5116, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2094.418655, "high": 2237.871895, "low": 2041.983989, "close": 2201.76123, "volume": 94461100}, "trend_line": 1794.706673, "activity_lines": {"activity_5": 2077.896769, "activity_10": 2032.194975, "activity_20": 1954.593813, "activity_30": 1887.594626}, "trend_signal": 1, "fair_value": 1343.330113, "relative_strength": 3.822284, "rate_of_change": 1.3638368537179608, "market_dynamics": 1.335241, "expectation": {"probability": 54.0789, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2191.373454, "high": 2244.79727, "low": 2099.859909, "close": 2169.113281, "volume": 75617300}, "trend_line": 1815.510376, "activity_lines": {"activity_5": 2113.71062, "activity_10": 2064.236778, "activity_20": 1981.8914, "activity_30": 1911.749891}, "trend_signal": 1, "fair_value": 1352.447245, "relative_strength": 2.090026, "rate_of_change": 1.159170092415433, "market_dynamics": 1.403438, "expectation": {"probability": 56.4552, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2144.874615, "high": 2262.110621, "low": 2130.529282, "close": 2245.786621, "volume": 61971500}, "trend_line": 1839.293591, "activity_lines": {"activity_5": 2170.036662, "activity_10": 2105.903897, "activity_20": 2014.038135, "activity_30": 1939.509648}, "trend_signal": 1, "fair_value": 1361.913348, "relative_strength": 1.876795, "rate_of_change": 1.3100016014450009, "market_dynamics": 1.677327, "expectation": {"probability": 53.9952, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2168.618674, "high": 2227.484008, "low": 2017.250609, "close": 2067.211914, "volume": 93755600}, "trend_line": 1856.12039, "activity_lines": {"activity_5": 2151.668026, "activity_10": 2108.062431, "activity_20": 2026.529168, "activity_30": 1954.214056}, "trend_signal": 1, "fair_value": 1370.161143, "relative_strength": -0.854028, "rate_of_change": 0.9148511734253054, "market_dynamics": 1.643928, "expectation": {"probability": 56.7767, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1949.976049, "high": 2106.290563, "low": 1946.018716, "close": 2048.909424, "volume": 75853800}, "trend_line": 1872.317545, "activity_lines": {"activity_5": 2119.382829, "activity_10": 2103.718379, "activity_20": 2035.303624, "activity_30": 1966.652058}, "trend_signal": 1, "fair_value": 1378.478532, "relative_strength": 1.42706, "rate_of_change": 0.8726349372197816, "market_dynamics": 1.201737, "expectation": {"probability": 55.7772, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2009.830651, "high": 2124.098544, "low": 1990.538651, "close": 2002.410645, "volume": 59307700}, "trend_line": 1885.83044, "activity_lines": {"activity_5": 2071.334212, "activity_10": 2089.193166, "activity_20": 2038.137357, "activity_30": 1975.045162}, "trend_signal": 1, "fair_value": 1386.495515, "relative_strength": -0.065407, "rate_of_change": 0.7217202571265678, "market_dynamics": 0.556257, "expectation": {"probability": 55.8355, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1916.8333, "high": 2071.169372, "low": 1902.487967, "close": 2040.5, "volume": 78575600}, "trend_line": 1899.107088, "activity_lines": {"activity_5": 2049.272087, "activity_10": 2081.25152, "activity_20": 2043.478345, "activity_30": 1985.023843}, "trend_signal": 1, "fair_value": 1394.461582, "relative_strength": 1.800854, "rate_of_change": 0.7040213010879187, "market_dynamics": -0.045225, "expectation": {"probability": 52.9767, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1975.0, "high": 2100.5, "low": 1948.0, "close": 2042.0, "volume": 70014500}, "trend_line": 1910.99956, "activity_lines": {"activity_5": 2036.28418, "activity_10": 2074.544955, "activity_20": 2048.206058, "activity_30": 1994.242741}, "trend_signal": 1, "fair_value": 1402.656048, "relative_strength": 2.314434, "rate_of_change": 0.6262138704628961, "market_dynamics": -0.517237, "expectation": {"probability": 53.5138, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2029.5, "high": 2142.0, "low": 2014.0, "close": 2026.0, "volume": 62177600}, "trend_line": 1922.599902, "activity_lines": {"activity_5": 2031.548714, "activity_10": 2064.497299, "activity_20": 2050.646684, "activity_30": 2001.662124}, "trend_signal": 1, "fair_value": 1410.255686, "relative_strength": -5.144491, "rate_of_change": 0.607030071738999, "market_dynamics": -0.829539, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2014.0, "high": 2032.5, "low": 1968.0, "close": 1970.0, "volume": 63848500}, "trend_line": 1931.551298, "activity_lines": {"activity_5": 2010.894043, "activity_10": 2042.885569, "activity_20": 2046.640065, "activity_30": 2004.720195}, "trend_signal": 1, "fair_value": 1417.58434, "relative_strength": -10.011847, "rate_of_change": 0.46558808157060644, "market_dynamics": -0.907186, "expectation": {"probability": 56.237, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1999.0, "high": 1999.0, "low": 1903.0, "close": 1940.0, "volume": 49753400}, "trend_line": 1940.056807, "activity_lines": {"activity_5": 1985.5, "activity_10": 2017.182058, "activity_20": 2039.214551, "activity_30": 2005.265272}, "trend_signal": 1, "fair_value": 1424.679069, "relative_strength": -12.929601, "rate_of_change": 0.4403460062803803, "market_dynamics": -1.105347, "expectation": {"probability": 59.5887, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1930.0, "high": 2031.5, "low": 1901.0, "close": 1987.0, "volume": 91697200}, "trend_line": 1951.15789, "activity_lines": {"activity_5": 1979.933333, "activity_10": 2004.783296, "activity_20": 2035.687096, "activity_30": 2008.293865}, "trend_signal": 1, "fair_value": 1432.025141, "relative_strength": -10.330773, "rate_of_change": 0.5722040179414198, "market_dynamics": -1.072612, "expectation": {"probability": 52.7815, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1998.0, "high": 2030.0, "low": 1971.5, "close": 2010.0, "volume": 55174700}, "trend_line": 1961.83844, "activity_lines": {"activity_5": 1985.6, "activity_10": 1999.877504, "activity_20": 2034.087128, "activity_30": 2012.09013}, "trend_signal": 1, "fair_value": 1439.29392, "relative_strength": -13.613261, "rate_of_change": 0.5473954750017713, "market_dynamics": -1.033025, "expectation": {"probability": 52.7657, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2002.0, "high": 2110.0, "low": 1970.0, "close": 2059.0, "volume": 78061800}, "trend_line": 1975.379097, "activity_lines": {"activity_5": 2009.733333, "activity_10": 2008.167831, "activity_20": 2036.432691, "activity_30": 2018.358618}, "trend_signal": 1, "fair_value": 1446.755519, "relative_strength": -9.350857, "rate_of_change": 0.6902024511253847, "market_dynamics": -0.86855, "expectation": {"probability": 53.0905, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2058.0, "high": 2058.5, "low": 1918.0, "close": 1949.5, "volume": 68458600}, "trend_line": 1982.651318, "activity_lines": {"activity_5": 1995.166667, "activity_10": 1996.698375, "activity_20": 2027.557276, "activity_30": 2016.688999}, "trend_signal": 1, "fair_value": 1453.562757, "relative_strength": -16.405882, "rate_of_change": 0.3681430572513517, "market_dynamics": -0.806155, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1926.5, "high": 1956.5, "low": 1910.5, "close": 1935.5, "volume": 93817500}, "trend_line": 1988.263082, "activity_lines": {"activity_5": 1977.3, "activity_10": 1984.490909, "activity_20": 2017.369639, "activity_30": 2013.646978}, "trend_signal": 0, "fair_value": 1460.097139, "relative_strength": -20.302905, "rate_of_change": 0.283043415100385, "market_dynamics": -0.828187, "expectation": {"probability": 58.9921, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/797cfdaa-2497-4891-bbc1-fe37d1f79e67/", "share_image": "https://sharemaestro.com/terminal/797cfdaa-2497-4891-bbc1-fe37d1f79e67/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}