{"ticker": {"uuid": "797cfdaa-2497-4891-bbc1-fe37d1f79e67", "symbol": "8001", "name": "ITOCHU Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 8001 fell 2.89%, moving from 1,940.00 to 1,884.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -22.39 and has softened across the 12-week window. Market Dynamics is -0.94 on the latest week. Next-week expectancy is positive at 55.52% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,884.00"}, {"label": "12-Week Change", "value": "-2.89%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 55.52%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-22.39"}, {"label": "Market Dynamics", "value": "-0.94"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1907.0, "high": 1929.5, "low": 1851.0, "close": 1884.0, "volume": 70702000}, "trend_line": 1989.783109, "activity_lines": {"activity_5": 1869.733333, "activity_10": 1886.945455, "activity_20": 1931.524197, "activity_30": 1966.508151}, "trend_signal": 0, "fair_value": 1492.257583, "relative_strength": -22.385593, "rate_of_change": -0.07996522938069132, "market_dynamics": -0.944413, "expectation": {"probability": 55.5181, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1011.292868, "high": 1035.777598, "low": 1007.21206, "close": 1030.398438, "volume": 45862500}, "trend_line": 848.652519, "activity_lines": {"activity_5": 1029.75538, "activity_10": 1017.349997, "activity_20": 954.683297, "activity_30": 906.657444}, "trend_signal": 1, "fair_value": 650.470949, "relative_strength": 15.314202, "rate_of_change": 1.0655783956534866, "market_dynamics": 1.421256, "expectation": {"probability": 55.5367, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1038.374402, "high": 1047.092566, "low": 1013.147697, "close": 1035.035522, "volume": 61082000}, "trend_line": 857.967424, "activity_lines": {"activity_5": 1029.866634, "activity_10": 1025.255234, "activity_20": 967.64749, "activity_30": 918.682154}, "trend_signal": 1, "fair_value": 654.614187, "relative_strength": 13.693672, "rate_of_change": 1.0976111884963446, "market_dynamics": 1.216685, "expectation": {"probability": 56.0969, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1050.431295, "high": 1077.32733, "low": 1015.930127, "close": 1036.890503, "volume": 108845000}, "trend_line": 868.437632, "activity_lines": {"activity_5": 1031.387647, "activity_10": 1030.951466, "activity_20": 979.57654, "activity_30": 930.225578}, "trend_signal": 1, "fair_value": 658.599236, "relative_strength": 15.262429, "rate_of_change": 1.2203502961902615, "market_dynamics": 1.147069, "expectation": {"probability": 56.416, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1020.196373, "high": 1069.536748, "low": 1014.075217, "close": 1066.754395, "volume": 51177500}, "trend_line": 879.393016, "activity_lines": {"activity_5": 1044.062785, "activity_10": 1039.362594, "activity_20": 992.990276, "activity_30": 943.020208}, "trend_signal": 1, "fair_value": 662.649514, "relative_strength": 16.837721, "rate_of_change": 1.2615049827780818, "market_dynamics": 0.977554, "expectation": {"probability": 56.5496, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1068.609302, "high": 1068.609302, "low": 1000.163544, "close": 1012.405823, "volume": 67643500}, "trend_line": 888.366687, "activity_lines": {"activity_5": 1036.012512, "activity_10": 1035.153653, "activity_20": 999.72799, "activity_30": 951.60168}, "trend_signal": 1, "fair_value": 666.316739, "relative_strength": 13.851065, "rate_of_change": 1.0204391934811508, "market_dynamics": 0.646576, "expectation": {"probability": 56.2238, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1012.405897, "high": 1026.873988, "low": 996.082689, "close": 1003.687744, "volume": 61629000}, "trend_line": 896.272176, "activity_lines": {"activity_5": 1025.142782, "activity_10": 1029.042588, "activity_20": 1004.613448, "activity_30": 959.041748}, "trend_signal": 1, "fair_value": 669.918872, "relative_strength": 11.691177, "rate_of_change": 0.8898903026965924, "market_dynamics": 0.216117, "expectation": {"probability": 55.5587, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1013.333082, "high": 1045.423173, "low": 1009.437857, "close": 1041.898926, "volume": 82173500}, "trend_line": 906.617739, "activity_lines": {"activity_5": 1028.790825, "activity_10": 1030.691797, "activity_20": 1011.995093, "activity_30": 968.437022}, "trend_signal": 1, "fair_value": 673.562826, "relative_strength": 11.487726, "rate_of_change": 1.1542880920583307, "market_dynamics": -0.13181, "expectation": {"probability": 56.1257, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1039.301843, "high": 1088.827814, "low": 1037.817944, "close": 1066.56897, "volume": 104964500}, "trend_line": 917.032357, "activity_lines": {"activity_5": 1040.204655, "activity_10": 1036.917524, "activity_20": 1020.767015, "activity_30": 978.756456}, "trend_signal": 1, "fair_value": 677.402839, "relative_strength": 13.842041, "rate_of_change": 1.1487330935623814, "market_dynamics": -0.337325, "expectation": {"probability": 56.6494, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1074.916111, "high": 1078.440418, "low": 1036.705199, "close": 1068.980347, "volume": 85994500}, "trend_line": 927.545577, "activity_lines": {"activity_5": 1050.443714, "activity_10": 1043.36921, "activity_20": 1028.626503, "activity_30": 988.559552}, "trend_signal": 1, "fair_value": 681.336848, "relative_strength": 10.401735, "rate_of_change": 1.146439372585839, "market_dynamics": -0.341597, "expectation": {"probability": 57.2944, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1063.972068, "high": 1071.020874, "low": 1022.793346, "close": 1038.930908, "volume": 62296500}, "trend_line": 937.28192, "activity_lines": {"activity_5": 1050.517896, "activity_10": 1043.605284, "activity_20": 1032.501481, "activity_30": 995.745703}, "trend_signal": 1, "fair_value": 685.006193, "relative_strength": 10.509045, "rate_of_change": 1.049688903858579, "market_dynamics": -0.377882, "expectation": {"probability": 56.9771, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1053.21368, "high": 1059.293028, "low": 1012.067095, "close": 1017.147095, "volume": 83370500}, "trend_line": 945.551007, "activity_lines": {"activity_5": 1041.562468, "activity_10": 1039.421999, "activity_20": 1033.359343, "activity_30": 1000.898295}, "trend_signal": 1, "fair_value": 688.59251, "relative_strength": 9.510184, "rate_of_change": 0.8822411724318776, "market_dynamics": -0.473939, "expectation": {"probability": 56.8925, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1022.79161, "high": 1035.021459, "low": 947.154793, "close": 974.248596, "volume": 94844000}, "trend_line": 952.00743, "activity_lines": {"activity_5": 1017.41025, "activity_10": 1027.679922, "activity_20": 1029.459841, "activity_30": 1002.749752}, "trend_signal": 1, "fair_value": 691.925851, "relative_strength": 7.418186, "rate_of_change": 0.6828212282788011, "market_dynamics": -0.645495, "expectation": {"probability": 56.7239, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1032.011096, "high": 1050.261817, "low": 1013.76052, "close": 1021.851013, "volume": 81141000}, "trend_line": 961.022573, "activity_lines": {"activity_5": 1013.635526, "activity_10": 1025.698046, "activity_20": 1029.716482, "activity_30": 1007.25579}, "trend_signal": 1, "fair_value": 695.601208, "relative_strength": 7.680907, "rate_of_change": 0.94696141184528, "market_dynamics": -0.721724, "expectation": {"probability": 56.9892, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1017.335347, "high": 1035.77417, "low": 982.33902, "close": 999.460876, "volume": 63903500}, "trend_line": 969.279226, "activity_lines": {"activity_5": 1005.378621, "activity_10": 1019.918681, "activity_20": 1027.201301, "activity_30": 1009.73568}, "trend_signal": 1, "fair_value": 699.176515, "relative_strength": 8.436999, "rate_of_change": 0.8591528682021945, "market_dynamics": -0.77657, "expectation": {"probability": 57.3027, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 985.537732, "high": 1031.258525, "low": 983.091785, "close": 1019.593262, "volume": 79632000}, "trend_line": 976.672549, "activity_lines": {"activity_5": 1008.467143, "activity_10": 1019.023269, "activity_20": 1026.206705, "activity_30": 1012.981747}, "trend_signal": 1, "fair_value": 702.960675, "relative_strength": 11.058487, "rate_of_change": 0.7627650321683475, "market_dynamics": -0.783141, "expectation": {"probability": 57.3195, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1006.610633, "high": 1063.808907, "low": 996.450405, "close": 1053.460571, "volume": 128446500}, "trend_line": 986.332455, "activity_lines": {"activity_5": 1024.133944, "activity_10": 1024.154868, "activity_20": 1028.320313, "activity_30": 1017.935813}, "trend_signal": 1, "fair_value": 706.887087, "relative_strength": 10.87108, "rate_of_change": 0.9890629167258368, "market_dynamics": -0.592468, "expectation": {"probability": 57.3793, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1085.06986, "high": 1104.073204, "low": 1063.056109, "close": 1103.132446, "volume": 122064000}, "trend_line": 995.088326, "activity_lines": {"activity_5": 1053.937138, "activity_10": 1037.412757, "activity_20": 1035.140435, "activity_30": 1025.471296}, "trend_signal": 1, "fair_value": 710.998176, "relative_strength": 13.428629, "rate_of_change": 0.8877200537824816, "market_dynamics": -0.302445, "expectation": {"probability": 57.4391, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1109.341464, "high": 1155.814738, "low": 1102.379949, "close": 1153.745117, "volume": 75397500}, "trend_line": 1005.988829, "activity_lines": {"activity_5": 1092.018965, "activity_10": 1058.759613, "activity_20": 1046.513071, "activity_30": 1035.707218}, "trend_signal": 1, "fair_value": 715.351154, "relative_strength": 14.515546, "rate_of_change": 1.0954306984805242, "market_dynamics": 0.072422, "expectation": {"probability": 57.2058, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1153.745132, "high": 1166.727517, "low": 1106.519017, "close": 1121.195068, "volume": 74460500}, "trend_line": 1015.587921, "activity_lines": {"activity_5": 1110.457837, "activity_10": 1072.603258, "activity_20": 1054.31493, "activity_30": 1043.139879}, "trend_signal": 1, "fair_value": 719.424484, "relative_strength": 10.778507, "rate_of_change": 0.9541946911619276, "market_dynamics": 0.345147, "expectation": {"probability": 57.1111, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1120.442359, "high": 1127.780315, "low": 1070.582153, "close": 1108.02417, "volume": 99228000}, "trend_line": 1024.4883, "activity_lines": {"activity_5": 1116.390796, "activity_10": 1083.102835, "activity_20": 1060.416803, "activity_30": 1049.103508}, "trend_signal": 1, "fair_value": 723.377063, "relative_strength": 9.706145, "rate_of_change": 0.8763770044878201, "market_dynamics": 0.486795, "expectation": {"probability": 56.4494, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1089.397362, "high": 1108.777002, "low": 1063.432564, "close": 1068.136353, "volume": 73195500}, "trend_line": 1030.890497, "activity_lines": {"activity_5": 1103.132422, "activity_10": 1085.093841, "activity_20": 1062.270695, "activity_30": 1051.919511}, "trend_signal": 1, "fair_value": 727.001857, "relative_strength": 9.073308, "rate_of_change": 0.6249165559040659, "market_dynamics": 0.302293, "expectation": {"probability": 55.7123, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1100.122084, "high": 1109.717697, "low": 1062.679728, "close": 1088.268311, "volume": 73993000}, "trend_line": 1037.333091, "activity_lines": {"activity_5": 1095.606315, "activity_10": 1089.818125, "activity_20": 1065.862212, "activity_30": 1055.621306}, "trend_signal": 1, "fair_value": 730.760656, "relative_strength": 8.56413, "rate_of_change": 0.6249542525368601, "market_dynamics": 0.154873, "expectation": {"probability": 55.8178, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1077.167654, "high": 1107.271707, "low": 1063.244207, "close": 1082.247681, "volume": 56464000}, "trend_line": 1043.822319, "activity_lines": {"activity_5": 1087.064274, "activity_10": 1091.374664, "activity_20": 1068.626846, "activity_30": 1058.519021}, "trend_signal": 1, "fair_value": 734.494068, "relative_strength": 7.07464, "rate_of_change": 0.6255683980682093, "market_dynamics": -0.014948, "expectation": {"probability": 56.713, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1091.467037, "high": 1102.003497, "low": 1078.672748, "close": 1085.069946, "volume": 37585500}, "trend_line": 1049.45344, "activity_lines": {"activity_5": 1084.229484, "activity_10": 1092.34622, "activity_20": 1071.44428, "activity_30": 1061.180159}, "trend_signal": 1, "fair_value": 738.187236, "relative_strength": 6.174671, "rate_of_change": 0.539471220101387, "market_dynamics": -0.219879, "expectation": {"probability": 56.1491, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1085.069841, "high": 1112.351787, "low": 1067.007226, "close": 1105.95459, "volume": 27239000}, "trend_line": 1053.152934, "activity_lines": {"activity_5": 1090.764583, "activity_10": 1095.558456, "activity_20": 1076.163511, "activity_30": 1064.825394}, "trend_signal": 1, "fair_value": 741.874494, "relative_strength": 8.138099, "rate_of_change": 0.3525162583677804, "market_dynamics": -0.179237, "expectation": {"probability": 56.2101, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1124.769683, "high": 1236.719959, "low": 1107.083511, "close": 1230.322876, "volume": 94125000}, "trend_line": 1059.21733, "activity_lines": {"activity_5": 1138.89375, "activity_10": 1119.812902, "activity_20": 1092.281871, "activity_30": 1076.255713}, "trend_signal": 1, "fair_value": 746.307253, "relative_strength": 12.414534, "rate_of_change": 0.5758324175166746, "market_dynamics": 0.203784, "expectation": {"probability": 55.4823, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1249.137887, "high": 1267.952984, "low": 1226.559857, "close": 1239.166016, "volume": 97985000}, "trend_line": 1065.625964, "activity_lines": {"activity_5": 1179.158195, "activity_10": 1142.459513, "activity_20": 1108.16322, "activity_30": 1087.865306}, "trend_signal": 1, "fair_value": 750.791194, "relative_strength": 11.555743, "rate_of_change": 0.6050348515351538, "market_dynamics": 0.655797, "expectation": {"probability": 55.5586, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1240.859407, "high": 1267.200538, "low": 1227.124244, "close": 1229.57019, "volume": 77931000}, "trend_line": 1071.448873, "activity_lines": {"activity_5": 1206.164185, "activity_10": 1160.88809, "activity_20": 1122.191313, "activity_30": 1098.442352}, "trend_signal": 1, "fair_value": 755.373772, "relative_strength": 10.906993, "rate_of_change": 0.546430848788889, "market_dynamics": 1.048907, "expectation": {"probability": 56.1549, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1232.392541, "high": 1287.709078, "low": 1232.392541, "close": 1269.082031, "volume": 73551500}, "trend_line": 1079.497738, "activity_lines": {"activity_5": 1236.519287, "activity_10": 1185.122002, "activity_20": 1139.206242, "activity_30": 1111.192879}, "trend_signal": 1, "fair_value": 760.192571, "relative_strength": 12.588701, "rate_of_change": 0.7512131659127684, "market_dynamics": 1.43744, "expectation": {"probability": 55.5434, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1279.430228, "high": 1280.370986, "low": 1223.36122, "close": 1236.53186, "volume": 114996500}, "trend_line": 1086.925321, "activity_lines": {"activity_5": 1243.75686, "activity_10": 1200.748846, "activity_20": 1152.16829, "activity_30": 1121.324112}, "trend_signal": 1, "fair_value": 764.688245, "relative_strength": 7.089121, "rate_of_change": 0.6880591536728087, "market_dynamics": 1.443357, "expectation": {"probability": 55.6198, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1242.552732, "high": 1270.022763, "low": 1228.817619, "close": 1247.44458, "volume": 87174000}, "trend_line": 1094.160193, "activity_lines": {"activity_5": 1245.926855, "activity_10": 1216.023318, "activity_20": 1165.228688, "activity_30": 1131.680194}, "trend_signal": 1, "fair_value": 769.150409, "relative_strength": 3.25293, "rate_of_change": 0.6656273306195244, "market_dynamics": 1.350224, "expectation": {"probability": 54.8918, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1243.869823, "high": 1272.844926, "low": 1235.779139, "close": 1258.169189, "volume": 85009000}, "trend_line": 1101.597982, "activity_lines": {"activity_5": 1250.530273, "activity_10": 1229.987569, "activity_20": 1178.213823, "activity_30": 1142.261419}, "trend_signal": 1, "fair_value": 773.72865, "relative_strength": 2.200511, "rate_of_change": 0.6797714857096858, "market_dynamics": 1.269885, "expectation": {"probability": 55.5282, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1271.528005, "high": 1282.628991, "low": 1216.023232, "close": 1242.928955, "volume": 103092500}, "trend_line": 1108.46593, "activity_lines": {"activity_5": 1248.786735, "activity_10": 1238.091761, "activity_20": 1188.395503, "activity_30": 1151.379546}, "trend_signal": 1, "fair_value": 778.031987, "relative_strength": -1.309181, "rate_of_change": 0.623453211808813, "market_dynamics": 1.15668, "expectation": {"probability": 54.3892, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1249.702506, "high": 1267.576852, "low": 1227.876804, "close": 1244.998535, "volume": 81576500}, "trend_line": 1114.407402, "activity_lines": {"activity_5": 1246.842472, "activity_10": 1243.650763, "activity_20": 1197.721535, "activity_30": 1160.188102}, "trend_signal": 1, "fair_value": 782.187892, "relative_strength": -0.811905, "rate_of_change": 0.5360085356885957, "market_dynamics": 0.988162, "expectation": {"probability": 54.4027, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1232.016211, "high": 1235.591136, "low": 1156.003017, "close": 1210.378662, "volume": 93819500}, "trend_line": 1121.006496, "activity_lines": {"activity_5": 1234.963818, "activity_10": 1240.007451, "activity_20": 1202.581209, "activity_30": 1166.379796}, "trend_signal": 1, "fair_value": 786.066841, "relative_strength": -1.35214, "rate_of_change": 0.5921617164563595, "market_dynamics": 0.831446, "expectation": {"probability": 53.7774, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1219.221842, "high": 1261.555937, "low": 1210.002417, "close": 1250.266846, "volume": 83389000}, "trend_line": 1129.2258, "activity_lines": {"activity_5": 1238.124772, "activity_10": 1241.717915, "activity_20": 1210.331255, "activity_30": 1174.719173}, "trend_signal": 1, "fair_value": 790.165161, "relative_strength": -3.71858, "rate_of_change": 0.733207526390638, "market_dynamics": 0.714289, "expectation": {"probability": 53.5945, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1248.009072, "high": 1251.395757, "low": 1223.472806, "close": 1232.233643, "volume": 69523000}, "trend_line": 1135.57029, "activity_lines": {"activity_5": 1235.086507, "activity_10": 1239.786998, "activity_20": 1215.426681, "activity_30": 1181.364841}, "trend_signal": 1, "fair_value": 794.156469, "relative_strength": -4.007877, "rate_of_change": 0.5618442299139975, "market_dynamics": 0.439471, "expectation": {"probability": 53.9488, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1236.994954, "high": 1340.601696, "low": 1185.001289, "close": 1293.369141, "volume": 151701500}, "trend_line": 1143.130296, "activity_lines": {"activity_5": 1254.155778, "activity_10": 1249.09767, "activity_20": 1225.729768, "activity_30": 1191.545412}, "trend_signal": 1, "fair_value": 798.553043, "relative_strength": 3.972966, "rate_of_change": 0.6657453146295267, "market_dynamics": 0.44492, "expectation": {"probability": 54.568, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1299.844501, "high": 1307.653044, "low": 1280.608753, "close": 1294.511841, "volume": 70012500}, "trend_line": 1150.648012, "activity_lines": {"activity_5": 1270.24327, "activity_10": 1257.456124, "activity_20": 1235.476807, "activity_30": 1201.311963}, "trend_signal": 1, "fair_value": 802.970311, "relative_strength": 2.464332, "rate_of_change": 0.6576429674120075, "market_dynamics": 0.318608, "expectation": {"probability": 55.2218, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1276.037967, "high": 1307.843713, "low": 1213.950162, "close": 1238.709106, "volume": 87744000}, "trend_line": 1157.307286, "activity_lines": {"activity_5": 1264.428963, "activity_10": 1255.206266, "activity_20": 1239.083981, "activity_30": 1206.993324}, "trend_signal": 1, "fair_value": 807.062183, "relative_strength": 4.260849, "rate_of_change": 0.5787411902294121, "market_dynamics": 0.008029, "expectation": {"probability": 56.7867, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1249.945788, "high": 1323.270352, "low": 1241.756314, "close": 1313.747681, "volume": 71831500}, "trend_line": 1167.193972, "activity_lines": {"activity_5": 1281.738818, "activity_10": 1266.560199, "activity_20": 1249.215378, "activity_30": 1217.086253}, "trend_signal": 1, "fair_value": 811.686327, "relative_strength": 7.679304, "rate_of_change": 0.8542835701113918, "market_dynamics": -0.031785, "expectation": {"probability": 56.6962, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1333.173943, "high": 1400.594633, "low": 1331.840746, "close": 1396.214111, "volume": 64567500}, "trend_line": 1181.259489, "activity_lines": {"activity_5": 1322.305428, "activity_10": 1291.702517, "activity_20": 1266.031142, "activity_30": 1231.861745}, "trend_signal": 1, "fair_value": 816.729907, "relative_strength": 13.018262, "rate_of_change": 1.2050710796508466, "market_dynamics": -0.09583, "expectation": {"probability": 56.7747, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1410.11721, "high": 1424.972554, "low": 1347.077142, "close": 1382.691895, "volume": 92585500}, "trend_line": 1193.287518, "activity_lines": {"activity_5": 1347.432601, "activity_10": 1311.876343, "activity_20": 1280.092668, "activity_30": 1244.857384}, "trend_signal": 1, "fair_value": 821.917452, "relative_strength": 11.52201, "rate_of_change": 1.018237661750547, "market_dynamics": 0.08608, "expectation": {"probability": 57.5278, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1388.405431, "high": 1389.738628, "low": 1339.268423, "close": 1381.549316, "volume": 58894000}, "trend_line": 1206.0238, "activity_lines": {"activity_5": 1366.224064, "activity_10": 1329.301283, "activity_20": 1292.61469, "activity_30": 1257.003307}, "trend_signal": 1, "fair_value": 827.133329, "relative_strength": 9.399954, "rate_of_change": 1.0673271787294305, "market_dynamics": 0.417154, "expectation": {"probability": 57.5487, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1381.549099, "high": 1414.116671, "low": 1345.553478, "close": 1377.168701, "volume": 48235000}, "trend_line": 1217.942981, "activity_lines": {"activity_5": 1377.752824, "activity_10": 1343.447006, "activity_20": 1303.307704, "activity_30": 1268.044913}, "trend_signal": 1, "fair_value": 832.255384, "relative_strength": 9.005739, "rate_of_change": 0.9883039621606126, "market_dynamics": 0.591066, "expectation": {"probability": 56.8056, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1383.643982, "high": 1417.925747, "low": 1341.363389, "close": 1411.26001, "volume": 73850000}, "trend_line": 1229.869629, "activity_lines": {"activity_5": 1391.414714, "activity_10": 1360.758603, "activity_20": 1315.956014, "activity_30": 1280.51698}, "trend_signal": 1, "fair_value": 837.60266, "relative_strength": 11.663684, "rate_of_change": 0.9792451852062617, "market_dynamics": 0.698919, "expectation": {"probability": 56.0594, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1426.496121, "high": 1444.017859, "low": 1375.835539, "close": 1400.213501, "volume": 52664000}, "trend_line": 1239.772331, "activity_lines": {"activity_5": 1394.893612, "activity_10": 1373.134595, "activity_20": 1326.69067, "activity_30": 1291.506907}, "trend_signal": 1, "fair_value": 842.831212, "relative_strength": 9.883361, "rate_of_change": 0.8051830670907528, "market_dynamics": 0.694405, "expectation": {"probability": 56.7082, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1398.88034, "high": 1435.637817, "low": 1385.358216, "close": 1435.637817, "volume": 60558500}, "trend_line": 1249.168754, "activity_lines": {"activity_5": 1409.913989, "activity_10": 1388.897192, "activity_20": 1340.032177, "activity_30": 1304.14339}, "trend_signal": 1, "fair_value": 848.380439, "relative_strength": 11.899829, "rate_of_change": 0.7579152046747962, "market_dynamics": 0.812967, "expectation": {"probability": 56.0428, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1427.258102, "high": 1427.258102, "low": 1375.454758, "close": 1382.882202, "volume": 63785000}, "trend_line": 1257.891659, "activity_lines": {"activity_5": 1403.819433, "activity_10": 1392.481157, "activity_20": 1347.368066, "activity_30": 1312.770064}, "trend_signal": 1, "fair_value": 853.601517, "relative_strength": 8.151901, "rate_of_change": 0.6982967651142398, "market_dynamics": 0.812516, "expectation": {"probability": 57.4862, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1392.976317, "high": 1507.248495, "low": 1377.930451, "close": 1495.821289, "volume": 87450500}, "trend_line": 1270.818229, "activity_lines": {"activity_5": 1435.282381, "activity_10": 1414.992767, "activity_20": 1364.918152, "activity_30": 1328.120363}, "trend_signal": 1, "fair_value": 859.581105, "relative_strength": 13.672487, "rate_of_change": 1.0276377864113084, "market_dynamics": 0.955763, "expectation": {"probability": 56.5229, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1505.534346, "high": 1553.909551, "low": 1478.489843, "close": 1542.863159, "volume": 66879000}, "trend_line": 1286.642456, "activity_lines": {"activity_5": 1474.515779, "activity_10": 1441.382677, "activity_20": 1385.713706, "activity_30": 1345.671649}, "trend_signal": 1, "fair_value": 865.923527, "relative_strength": 13.046559, "rate_of_change": 1.245199875079858, "market_dynamics": 1.193187, "expectation": {"probability": 57.1545, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1537.149567, "high": 1570.288476, "low": 1517.913696, "close": 1517.913696, "volume": 70587500}, "trend_line": 1300.963969, "activity_lines": {"activity_5": 1496.659147, "activity_10": 1459.070585, "activity_20": 1402.726364, "activity_30": 1360.592374}, "trend_signal": 1, "fair_value": 872.031361, "relative_strength": 10.114398, "rate_of_change": 1.1130919031324011, "market_dynamics": 1.278398, "expectation": {"probability": 58.3196, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1523.817713, "high": 1561.337086, "low": 1512.200215, "close": 1531.816895, "volume": 45528000}, "trend_line": 1315.949609, "activity_lines": {"activity_5": 1515.590234, "activity_10": 1477.073628, "activity_20": 1419.826258, "activity_30": 1375.486111}, "trend_signal": 1, "fair_value": 878.25729, "relative_strength": 13.83401, "rate_of_change": 1.1518873971213035, "market_dynamics": 1.433464, "expectation": {"probability": 57.2505, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1541.720555, "high": 1546.100961, "low": 1411.640788, "close": 1423.067993, "volume": 51954500}, "trend_line": 1327.216211, "activity_lines": {"activity_5": 1491.859749, "activity_10": 1472.59278, "activity_20": 1425.193458, "activity_30": 1382.396974}, "trend_signal": 1, "fair_value": 883.77831, "relative_strength": 12.083575, "rate_of_change": 0.8561575551940395, "market_dynamics": 1.00569, "expectation": {"probability": 58.1004, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1429.543269, "high": 1483.822554, "low": 1310.700369, "close": 1311.081299, "volume": 84229000}, "trend_line": 1334.053768, "activity_lines": {"activity_5": 1428.121314, "activity_10": 1446.99583, "activity_20": 1419.047307, "activity_30": 1381.356012}, "trend_signal": 1, "fair_value": 888.41656, "relative_strength": 8.05264, "rate_of_change": 0.5151803408766578, "market_dynamics": 0.400081, "expectation": {"probability": 57.3595, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1161.76582, "high": 1327.841214, "low": 1120.62793, "close": 1281.751465, "volume": 160464000}, "trend_line": 1335.768054, "activity_lines": {"activity_5": 1366.922266, "activity_10": 1417.267771, "activity_20": 1409.628303, "activity_30": 1377.98167}, "trend_signal": 1, "fair_value": 892.833371, "relative_strength": 8.0733, "rate_of_change": 0.12850201701914477, "market_dynamics": -0.14795, "expectation": {"probability": 59.6857, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1298.130471, "high": 1378.311353, "low": 1295.083263, "close": 1364.979614, "volume": 68008000}, "trend_line": 1339.961841, "activity_lines": {"activity_5": 1350.873381, "activity_10": 1405.026804, "activity_20": 1407.985863, "activity_30": 1379.866287}, "trend_signal": 1, "fair_value": 897.978687, "relative_strength": 5.685423, "rate_of_change": 0.3139607200098646, "market_dynamics": -0.678747, "expectation": {"probability": 57.1824, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1349.743445, "high": 1376.978262, "low": 1334.316564, "close": 1354.123779, "volume": 61642000}, "trend_line": 1344.113627, "activity_lines": {"activity_5": 1341.401489, "activity_10": 1391.452666, "activity_20": 1404.67741, "activity_30": 1380.77996}, "trend_signal": 0, "fair_value": 903.057757, "relative_strength": 3.811298, "rate_of_change": 0.3098435994939577, "market_dynamics": -0.910256, "expectation": {"probability": 59.877, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1365.360643, "high": 1467.634033, "low": 1352.21931, "close": 1467.634033, "volume": 105469000}, "trend_line": 1350.732027, "activity_lines": {"activity_5": 1381.612557, "activity_10": 1399.998828, "activity_20": 1411.890149, "activity_30": 1388.749019}, "trend_signal": 1, "fair_value": 908.739663, "relative_strength": 11.302624, "rate_of_change": 0.49239884687219715, "market_dynamics": -0.755016, "expectation": {"probability": 56.9265, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1470.490877, "high": 1493.154874, "low": 1383.263138, "close": 1434.114258, "volume": 91612000}, "trend_line": 1357.318107, "activity_lines": {"activity_5": 1407.679297, "activity_10": 1400.909544, "activity_20": 1415.086138, "activity_30": 1394.128518}, "trend_signal": 1, "fair_value": 914.007251, "relative_strength": 15.069308, "rate_of_change": 0.4875933840576683, "market_dynamics": -0.657451, "expectation": {"probability": 58.1422, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1399.832671, "high": 1466.110365, "low": 1384.97716, "close": 1395.071167, "volume": 93148000}, "trend_line": 1362.238993, "activity_lines": {"activity_5": 1412.529476, "activity_10": 1395.843461, "activity_20": 1413.633236, "activity_30": 1396.564199}, "trend_signal": 1, "fair_value": 918.987792, "relative_strength": 10.964429, "rate_of_change": 0.36254478405774937, "market_dynamics": -0.528913, "expectation": {"probability": 57.4699, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1395.071279, "high": 1496.963869, "low": 1369.740998, "close": 1457.159058, "volume": 81336000}, "trend_line": 1368.871989, "activity_lines": {"activity_5": 1430.520972, "activity_10": 1404.753214, "activity_20": 1417.706212, "activity_30": 1402.688074}, "trend_signal": 1, "fair_value": 924.624835, "relative_strength": 11.982505, "rate_of_change": 0.48691867095894004, "market_dynamics": -0.353605, "expectation": {"probability": 56.0527, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1471.443187, "high": 1538.534233, "low": 1463.25345, "close": 1531.976563, "volume": 67407000}, "trend_line": 1378.506909, "activity_lines": {"activity_5": 1467.30634, "activity_10": 1428.370779, "activity_20": 1428.614451, "activity_30": 1413.21095}, "trend_signal": 1, "fair_value": 930.884835, "relative_strength": 11.103319, "rate_of_change": 0.7038583649475177, "market_dynamics": -0.324804, "expectation": {"probability": 56.3641, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1476.429585, "high": 1545.863166, "low": 1471.800627, "close": 1519.24707, "volume": 93052000}, "trend_line": 1387.648527, "activity_lines": {"activity_5": 1487.991691, "activity_10": 1449.670987, "activity_20": 1437.599477, "activity_30": 1422.29096}, "trend_signal": 1, "fair_value": 936.976232, "relative_strength": 13.089352, "rate_of_change": 0.6631535859788794, "market_dynamics": -0.200678, "expectation": {"probability": 57.8918, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1535.640935, "high": 1546.248854, "low": 1482.408517, "close": 1491.28064, "volume": 64720500}, "trend_line": 1397.011926, "activity_lines": {"activity_5": 1495.91403, "activity_10": 1464.13768, "activity_20": 1443.265331, "activity_30": 1428.976903}, "trend_signal": 1, "fair_value": 942.781015, "relative_strength": 7.928275, "rate_of_change": 0.6747673360950316, "market_dynamics": -0.14013, "expectation": {"probability": 57.4729, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1504.781613, "high": 1507.867506, "low": 1451.549149, "close": 1463.314331, "volume": 50202000}, "trend_line": 1404.113509, "activity_lines": {"activity_5": 1490.703174, "activity_10": 1470.243237, "activity_20": 1445.724336, "activity_30": 1433.254478}, "trend_signal": 1, "fair_value": 948.489011, "relative_strength": 7.270594, "rate_of_change": 0.5083409001620878, "market_dynamics": -0.15433, "expectation": {"probability": 57.2974, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1461.964211, "high": 1477.393931, "low": 1431.297507, "close": 1438.626709, "volume": 62941000}, "trend_line": 1410.993278, "activity_lines": {"activity_5": 1472.713566, "activity_10": 1468.558993, "activity_20": 1445.584262, "activity_30": 1435.481136}, "trend_signal": 1, "fair_value": 954.047792, "relative_strength": 8.131259, "rate_of_change": 0.48997242430205096, "market_dynamics": -0.265958, "expectation": {"probability": 56.969, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1433.99786, "high": 1497.452545, "low": 1431.683381, "close": 1456.563721, "volume": 81334000}, "trend_line": 1416.433097, "activity_lines": {"activity_5": 1461.938452, "activity_10": 1468.796986, "activity_20": 1446.969554, "activity_30": 1438.421164}, "trend_signal": 1, "fair_value": 959.694436, "relative_strength": 8.761244, "rate_of_change": 0.38553117756243277, "market_dynamics": -0.274986, "expectation": {"probability": 55.1031, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1485.108603, "high": 1542.777228, "low": 1473.729152, "close": 1500.731201, "volume": 80033500}, "trend_line": 1423.307076, "activity_lines": {"activity_5": 1470.913355, "activity_10": 1475.202885, "activity_20": 1452.461626, "activity_30": 1443.859751}, "trend_signal": 1, "fair_value": 965.487485, "relative_strength": 7.712485, "rate_of_change": 0.48530206012264365, "market_dynamics": -0.065293, "expectation": {"probability": 55.4875, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1514.61803, "high": 1565.729037, "low": 1487.037507, "close": 1523.682983, "volume": 76818500}, "trend_line": 1432.806205, "activity_lines": {"activity_5": 1488.773242, "activity_10": 1485.180069, "activity_20": 1459.578396, "activity_30": 1450.335616}, "trend_signal": 1, "fair_value": 971.42879, "relative_strength": 11.47786, "rate_of_change": 0.6673984244282671, "market_dynamics": 0.229843, "expectation": {"probability": 55.6972, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1514.232258, "high": 1522.140051, "low": 1456.370845, "close": 1462.156982, "volume": 63022500}, "trend_line": 1437.753182, "activity_lines": {"activity_5": 1483.964306, "activity_10": 1482.342185, "activity_20": 1460.702872, "activity_30": 1452.229215}, "trend_signal": 1, "fair_value": 977.008466, "relative_strength": 7.695795, "rate_of_change": 0.3452649062194586, "market_dynamics": 0.306005, "expectation": {"probability": 56.9571, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1466.400256, "high": 1473.343693, "low": 1390.6019, "close": 1424.161377, "volume": 89060000}, "trend_line": 1438.684757, "activity_lines": {"activity_5": 1466.567326, "activity_10": 1471.376267, "activity_20": 1458.593034, "activity_30": 1451.352324}, "trend_signal": 1, "fair_value": 982.274525, "relative_strength": 4.870462, "rate_of_change": 0.06479380547808562, "market_dynamics": 0.224988, "expectation": {"probability": 55.9457, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1424.161502, "high": 1524.454467, "low": 1422.618437, "close": 1461.964111, "volume": 71302500}, "trend_line": 1441.327165, "activity_lines": {"activity_5": 1462.735612, "activity_10": 1467.883531, "activity_20": 1460.529897, "activity_30": 1452.854218}, "trend_signal": 1, "fair_value": 987.736583, "relative_strength": 4.975656, "rate_of_change": 0.18366831143119788, "market_dynamics": -0.05738, "expectation": {"probability": 55.5319, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1461.96424, "high": 1518.861215, "low": 1460.228352, "close": 1492.244995, "volume": 67918500}, "trend_line": 1445.017021, "activity_lines": {"activity_5": 1468.6375, "activity_10": 1471.169365, "activity_20": 1465.683285, "activity_30": 1456.139239}, "trend_signal": 1, "fair_value": 993.378061, "relative_strength": 5.846151, "rate_of_change": 0.2560040558175556, "market_dynamics": -0.322023, "expectation": {"probability": 55.4014, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1485.108646, "high": 1495.716646, "low": 1439.012398, "close": 1443.255615, "volume": 60823500}, "trend_line": 1447.219918, "activity_lines": {"activity_5": 1458.775342, "activity_10": 1466.038985, "activity_20": 1465.841604, "activity_30": 1456.0256}, "trend_signal": 1, "fair_value": 998.661437, "relative_strength": 4.142709, "rate_of_change": 0.1524478236578428, "market_dynamics": -0.513886, "expectation": {"probability": 57.7139, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1461.964204, "high": 1527.733358, "low": 1454.827944, "close": 1520.790039, "volume": 42832000}, "trend_line": 1450.870919, "activity_lines": {"activity_5": 1480.119816, "activity_10": 1475.878955, "activity_20": 1472.754752, "activity_30": 1460.77206}, "trend_signal": 1, "fair_value": 1004.43505, "relative_strength": 5.134172, "rate_of_change": 0.25227686231996366, "market_dynamics": -0.589223, "expectation": {"probability": 54.6954, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1536.219603, "high": 1541.812917, "low": 1507.288914, "close": 1510.567749, "volume": 10344000}, "trend_line": 1454.549394, "activity_lines": {"activity_5": 1494.14799, "activity_10": 1482.815314, "activity_20": 1477.55607, "activity_30": 1464.623468}, "trend_signal": 1, "fair_value": 1010.091159, "relative_strength": 5.173148, "rate_of_change": 0.25353564895595887, "market_dynamics": -0.649449, "expectation": {"probability": 56.1938, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1524.454509, "high": 1526.383222, "low": 1416.639305, "close": 1418.182251, "volume": 71703000}, "trend_line": 1453.967541, "activity_lines": {"activity_5": 1471.620573, "activity_10": 1471.646291, "activity_20": 1472.865492, "activity_30": 1462.277201}, "trend_signal": 1, "fair_value": 1015.230757, "relative_strength": 0.428802, "rate_of_change": -0.04000228540880407, "market_dynamics": -0.812602, "expectation": {"probability": 57.1528, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1418.182424, "high": 1451.356306, "low": 1357.042252, "close": 1370.157593, "volume": 59144000}, "trend_line": 1453.543388, "activity_lines": {"activity_5": 1436.003727, "activity_10": 1452.443357, "activity_20": 1463.296097, "activity_30": 1456.870107}, "trend_signal": 0, "fair_value": 1019.86138, "relative_strength": -1.169529, "rate_of_change": -0.02917210928300448, "market_dynamics": -0.854537, "expectation": {"probability": 65.488, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1382.886988, "high": 1389.830306, "low": 1359.935277, "close": 1362.249756, "volume": 66455000}, "trend_line": 1449.091003, "activity_lines": {"activity_5": 1405.890096, "activity_10": 1434.1767, "activity_20": 1453.437748, "activity_30": 1450.980196}, "trend_signal": 0, "fair_value": 1024.487638, "relative_strength": -5.368975, "rate_of_change": -0.3063124937829547, "market_dynamics": -0.958723, "expectation": {"probability": 63.6864, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1378.836622, "high": 1393.109138, "low": 1363.98571, "close": 1385.394287, "volume": 49742000}, "trend_line": 1443.842041, "activity_lines": {"activity_5": 1388.891699, "activity_10": 1423.053289, "activity_20": 1446.125852, "activity_30": 1446.87073}, "trend_signal": 0, "fair_value": 1029.180905, "relative_strength": -2.882308, "rate_of_change": -0.3622244558232132, "market_dynamics": -1.025851, "expectation": {"probability": 58.6168, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1369.578711, "high": 1394.65197, "low": 1279.508118, "close": 1288.95874, "volume": 106669000}, "trend_line": 1436.210209, "activity_lines": {"activity_5": 1348.774504, "activity_10": 1395.791828, "activity_20": 1429.675698, "activity_30": 1436.878259}, "trend_signal": 0, "fair_value": 1033.074079, "relative_strength": -7.798915, "rate_of_change": -0.5285780427001732, "market_dynamics": -0.982709, "expectation": {"probability": 62.6109, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1273.336136, "high": 1301.688314, "low": 1239.583671, "close": 1253.855957, "volume": 73619000}, "trend_line": 1426.944845, "activity_lines": {"activity_5": 1311.730314, "activity_10": 1364.606272, "activity_20": 1410.683376, "activity_30": 1425.113469}, "trend_signal": 0, "fair_value": 1036.768223, "relative_strength": -11.121907, "rate_of_change": -0.645125897444452, "market_dynamics": -0.959183, "expectation": {"probability": 60.6135, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1240.548021, "high": 1252.891712, "low": 1161.084988, "close": 1184.422363, "volume": 94827000}, "trend_line": 1418.98999, "activity_lines": {"activity_5": 1262.49668, "activity_10": 1324.580211, "activity_20": 1386.402715, "activity_30": 1409.466857}, "trend_signal": 0, "fair_value": 1040.116711, "relative_strength": -15.16313, "rate_of_change": -0.5574745953127539, "market_dynamics": -0.925099, "expectation": {"probability": 58.3924, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1241.898026, "high": 1336.790705, "low": 1217.596178, "close": 1286.258423, "volume": 166585500}, "trend_line": 1418.162561, "activity_lines": {"activity_5": 1259.590747, "activity_10": 1308.666573, "activity_20": 1373.41513, "activity_30": 1400.90353}, "trend_signal": 0, "fair_value": 1043.974497, "relative_strength": -4.026525, "rate_of_change": -0.058311123110878195, "market_dynamics": -0.798697, "expectation": {"probability": 54.7931, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1304.967051, "high": 1330.426084, "low": 1293.78045, "close": 1316.732178, "volume": 87253500}, "trend_line": 1419.328585, "activity_lines": {"activity_5": 1271.908822, "activity_10": 1301.148111, "activity_20": 1364.306103, "activity_30": 1394.359634}, "trend_signal": 0, "fair_value": 1047.99712, "relative_strength": -1.265849, "rate_of_change": 0.08222075748337848, "market_dynamics": -0.761017, "expectation": {"probability": 55.9489, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1318.660818, "high": 1323.675423, "low": 1266.971337, "close": 1318.082275, "volume": 82800000}, "trend_line": 1417.76534, "activity_lines": {"activity_5": 1289.254403, "activity_10": 1297.585265, "activity_20": 1356.023667, "activity_30": 1387.827614}, "trend_signal": 0, "fair_value": 1051.949302, "relative_strength": -1.831905, "rate_of_change": -0.11013975315659916, "market_dynamics": -0.684222, "expectation": {"probability": 57.2519, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1329.268813, "high": 1433.805009, "low": 1328.497281, "close": 1398.123901, "volume": 113345500}, "trend_line": 1419.232011, "activity_lines": {"activity_5": 1331.338957, "activity_10": 1312.075177, "activity_20": 1355.938264, "activity_30": 1386.560425}, "trend_signal": 0, "fair_value": 1056.141133, "relative_strength": 2.051294, "rate_of_change": 0.10344948903886543, "market_dynamics": -0.465761, "expectation": {"probability": 54.2209, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1401.016911, "high": 1408.885571, "low": 1369.385977, "close": 1395.195679, "volume": 75557000}, "trend_line": 1416.817399, "activity_lines": {"activity_5": 1362.829574, "activity_10": 1326.397383, "activity_20": 1355.852268, "activity_30": 1385.009694}, "trend_signal": 0, "fair_value": 1060.341959, "relative_strength": 2.980309, "rate_of_change": -0.1701351140113224, "market_dynamics": -0.316055, "expectation": {"probability": 59.3263, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1352.561356, "high": 1382.679094, "low": 1252.625245, "close": 1272.768921, "volume": 103022000}, "trend_line": 1411.439221, "activity_lines": {"activity_5": 1339.459717, "activity_10": 1318.00494, "activity_20": 1344.609131, "activity_30": 1375.716243}, "trend_signal": 0, "fair_value": 1063.963307, "relative_strength": 2.987173, "rate_of_change": -0.3795957054025375, "market_dynamics": -0.294061, "expectation": {"probability": 58.2709, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1162.663013, "high": 1333.004448, "low": 1148.581957, "close": 1278.635986, "volume": 116138000}, "trend_line": 1407.558048, "activity_lines": {"activity_5": 1318.944849, "activity_10": 1312.306161, "activity_20": 1335.11959, "activity_30": 1367.148293}, "trend_signal": 0, "fair_value": 1067.572944, "relative_strength": 3.772528, "rate_of_change": -0.2749798179230269, "market_dynamics": -0.197134, "expectation": {"probability": 53.6881, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1295.650602, "high": 1323.812702, "low": 1265.923948, "close": 1322.248047, "volume": 51819500}, "trend_line": 1403.061015, "activity_lines": {"activity_5": 1315.50708, "activity_10": 1316.477907, "activity_20": 1330.657489, "activity_30": 1361.644422}, "trend_signal": 0, "fair_value": 1071.490819, "relative_strength": 3.522442, "rate_of_change": -0.3194918324249531, "market_dynamics": -0.276263, "expectation": {"probability": 54.2435, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1322.052492, "high": 1403.996353, "low": 1306.406901, "close": 1394.022217, "volume": 60442500}, "trend_line": 1398.462537, "activity_lines": {"activity_5": 1335.716317, "activity_10": 1333.094243, "activity_20": 1333.516325, "activity_30": 1361.061273}, "trend_signal": 0, "fair_value": 1075.916958, "relative_strength": 5.9159, "rate_of_change": -0.3277461172991031, "market_dynamics": -0.18856, "expectation": {"probability": 54.8886, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1414.557037, "high": 1441.15462, "low": 1375.638712, "close": 1377.203247, "volume": 93208500}, "trend_line": 1393.727742, "activity_lines": {"activity_5": 1350.592676, "activity_10": 1344.104106, "activity_20": 1335.096887, "activity_30": 1359.689706}, "trend_signal": 0, "fair_value": 1080.195139, "relative_strength": 1.395562, "rate_of_change": -0.33857145792101234, "market_dynamics": 0.089821, "expectation": {"probability": 55.7362, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1411.623462, "high": 1465.796458, "low": 1408.29875, "close": 1461.493896, "volume": 66089000}, "trend_line": 1392.734851, "activity_lines": {"activity_5": 1394.765413, "activity_10": 1366.934435, "activity_20": 1345.252947, "activity_30": 1364.061716}, "trend_signal": 0, "fair_value": 1085.502256, "relative_strength": 5.517395, "rate_of_change": -0.07123995383598382, "market_dynamics": 0.340584, "expectation": {"probability": 54.5697, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1466.774231, "high": 1502.563443, "low": 1446.239483, "close": 1488.286865, "volume": 62878500}, "trend_line": 1393.567269, "activity_lines": {"activity_5": 1435.287475, "activity_10": 1391.450113, "activity_20": 1357.87387, "activity_30": 1370.226362}, "trend_signal": 0, "fair_value": 1090.873307, "relative_strength": 6.52824, "rate_of_change": 0.05976859122913996, "market_dynamics": 0.625275, "expectation": {"probability": 54.4482, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1483.397686, "high": 1503.150124, "low": 1453.279883, "close": 1469.31665, "volume": 63052500}, "trend_line": 1394.590267, "activity_lines": {"activity_5": 1455.509407, "activity_10": 1409.397485, "activity_20": 1368.842883, "activity_30": 1375.113419}, "trend_signal": 0, "fair_value": 1096.076875, "relative_strength": 6.63303, "rate_of_change": 0.0734085840530848, "market_dynamics": 0.735251, "expectation": {"probability": 55.2139, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1469.707894, "high": 1515.275595, "low": 1458.951491, "close": 1513.71106, "volume": 69953000}, "trend_line": 1396.495178, "activity_lines": {"activity_5": 1480.724902, "activity_10": 1432.666852, "activity_20": 1384.236368, "activity_30": 1382.798632}, "trend_signal": 0, "fair_value": 1101.478999, "relative_strength": 7.34826, "rate_of_change": 0.13659287929046304, "market_dynamics": 0.857943, "expectation": {"probability": 53.9808, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1504.910269, "high": 1506.670446, "low": 1454.257644, "close": 1465.405151, "volume": 63724000}, "trend_line": 1395.317643, "activity_lines": {"activity_5": 1481.859171, "activity_10": 1445.051742, "activity_20": 1394.574392, "activity_30": 1387.244436}, "trend_signal": 0, "fair_value": 1106.463655, "relative_strength": 4.395714, "rate_of_change": -0.08432073511963155, "market_dynamics": 0.874115, "expectation": {"probability": 54.7532, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1477.139452, "high": 1483.984398, "low": 1415.534868, "close": 1432.744995, "volume": 61220000}, "trend_line": 1392.286377, "activity_lines": {"activity_5": 1466.226595, "activity_10": 1450.221886, "activity_20": 1401.348365, "activity_30": 1389.659104}, "trend_signal": 0, "fair_value": 1111.45573, "relative_strength": 1.772665, "rate_of_change": -0.21724558670976304, "market_dynamics": 0.772103, "expectation": {"probability": 54.8077, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1450.737491, "high": 1487.113594, "low": 1443.892544, "close": 1472.054688, "volume": 105812000}, "trend_line": 1392.6163, "activity_lines": {"activity_5": 1465.613843, "activity_10": 1459.630591, "activity_20": 1411.530426, "activity_30": 1394.805447}, "trend_signal": 1, "fair_value": 1116.742227, "relative_strength": 2.882682, "rate_of_change": 0.023696489849372993, "market_dynamics": 0.835594, "expectation": {"probability": 52.606, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1481.833231, "high": 1490.633877, "low": 1416.708412, "close": 1467.947632, "volume": 65210000}, "trend_line": 1394.075842, "activity_lines": {"activity_5": 1464.714217, "activity_10": 1464.775855, "activity_20": 1420.908671, "activity_30": 1399.665533}, "trend_signal": 1, "fair_value": 1121.916374, "relative_strength": -1.80756, "rate_of_change": 0.10480575302759675, "market_dynamics": 0.684023, "expectation": {"probability": 53.3358, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1480.4641, "high": 1493.958533, "low": 1455.235597, "close": 1474.010376, "volume": 54322500}, "trend_line": 1394.477384, "activity_lines": {"activity_5": 1465.926774, "activity_10": 1468.374352, "activity_20": 1430.011992, "activity_30": 1404.8226}, "trend_signal": 1, "fair_value": 1127.003218, "relative_strength": -0.524926, "rate_of_change": 0.028803454439321897, "market_dynamics": 0.581214, "expectation": {"probability": 51.3696, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1477.921782, "high": 1516.449056, "low": 1470.099031, "close": 1489.655884, "volume": 56329500}, "trend_line": 1394.391081, "activity_lines": {"activity_5": 1475.001213, "activity_10": 1473.363157, "activity_20": 1439.557007, "activity_30": 1410.963148}, "trend_signal": 1, "fair_value": 1132.174296, "relative_strength": 1.102165, "rate_of_change": -0.006188913566492344, "market_dynamics": 0.67365, "expectation": {"probability": 52.1702, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1492.198247, "high": 1513.515412, "low": 1463.058374, "close": 1477.335083, "volume": 46976500}, "trend_line": 1395.527063, "activity_lines": {"activity_5": 1478.352002, "activity_10": 1474.067223, "activity_20": 1446.475119, "activity_30": 1416.314374}, "trend_signal": 1, "fair_value": 1137.197575, "relative_strength": -0.303762, "rate_of_change": 0.08146796228683083, "market_dynamics": 0.545886, "expectation": {"probability": 53.8816, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1476.552651, "high": 1575.315589, "low": 1470.490032, "close": 1545.002197, "volume": 56123500}, "trend_line": 1396.334135, "activity_lines": {"activity_5": 1501.285824, "activity_10": 1486.786379, "activity_20": 1458.92783, "activity_30": 1425.957931}, "trend_signal": 1, "fair_value": 1142.667235, "relative_strength": 0.171784, "rate_of_change": 0.05783277310760845, "market_dynamics": 0.717853, "expectation": {"probability": 52.1568, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1545.393392, "high": 1588.027582, "low": 1507.257361, "close": 1532.290161, "volume": 66389000}, "trend_line": 1397.058215, "activity_lines": {"activity_5": 1515.119132, "activity_10": 1496.163068, "activity_20": 1469.08287, "activity_30": 1434.729287}, "trend_signal": 1, "fair_value": 1148.119638, "relative_strength": 0.891938, "rate_of_change": 0.051855783071575345, "market_dynamics": 0.871112, "expectation": {"probability": 54.1679, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1510.190828, "high": 1579.422445, "low": 1487.309125, "close": 1562.407959, "volume": 72966500}, "trend_line": 1401.865739, "activity_lines": {"activity_5": 1534.702205, "activity_10": 1509.870748, "activity_20": 1481.086235, "activity_30": 1445.397013}, "trend_signal": 1, "fair_value": 1153.75937, "relative_strength": 0.324105, "rate_of_change": 0.3441176572588321, "market_dynamics": 1.017791, "expectation": {"probability": 52.0236, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1568.079413, "high": 1606.606672, "low": 1536.397066, "close": 1562.994629, "volume": 54711000}, "trend_line": 1408.29364, "activity_lines": {"activity_5": 1548.587663, "activity_10": 1522.799696, "activity_20": 1492.363167, "activity_30": 1455.792425}, "trend_signal": 1, "fair_value": 1159.334043, "relative_strength": -3.250987, "rate_of_change": 0.4585247232438441, "market_dynamics": 1.084502, "expectation": {"probability": 51.9889, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1574.728828, "high": 1630.857381, "low": 1570.621788, "close": 1597.023682, "volume": 56838000}, "trend_line": 1416.119438, "activity_lines": {"activity_5": 1568.926888, "activity_10": 1540.141391, "activity_20": 1506.08192, "activity_30": 1467.968557}, "trend_signal": 1, "fair_value": 1165.098177, "relative_strength": 0.470689, "rate_of_change": 0.5556936265081656, "market_dynamics": 1.108224, "expectation": {"probability": 52.3916, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1603.281953, "high": 1669.189131, "low": 1589.983359, "close": 1642.200439, "volume": 73524500}, "trend_line": 1424.679643, "activity_lines": {"activity_5": 1596.345793, "activity_10": 1562.710156, "activity_20": 1522.55915, "activity_30": 1482.554428}, "trend_signal": 1, "fair_value": 1171.400799, "relative_strength": 3.081939, "rate_of_change": 0.6044832639321484, "market_dynamics": 1.353305, "expectation": {"probability": 53.0299, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1634.96431, "high": 1703.413807, "low": 1616.776334, "close": 1685.22583, "volume": 60555000}, "trend_line": 1437.888546, "activity_lines": {"activity_5": 1631.626611, "activity_10": 1590.008161, "activity_20": 1541.402777, "activity_30": 1499.363859}, "trend_signal": 1, "fair_value": 1177.818649, "relative_strength": 5.056945, "rate_of_change": 0.9271489955584326, "market_dynamics": 1.472493, "expectation": {"probability": 53.3259, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1701.458077, "high": 1713.974554, "low": 1663.713122, "close": 1677.989746, "volume": 59480000}, "trend_line": 1452.026339, "activity_lines": {"activity_5": 1654.299691, "activity_10": 1612.040001, "activity_20": 1557.828788, "activity_30": 1514.854259}, "trend_signal": 1, "fair_value": 1184.247462, "relative_strength": 0.552151, "rate_of_change": 0.9832328826409682, "market_dynamics": 1.760302, "expectation": {"probability": 55.3607, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1676.034047, "high": 1732.749314, "low": 1649.045437, "close": 1701.45813, "volume": 91227500}, "trend_line": 1469.260864, "activity_lines": {"activity_5": 1677.090112, "activity_10": 1634.630105, "activity_20": 1575.137657, "activity_30": 1530.946633}, "trend_signal": 1, "fair_value": 1190.834742, "relative_strength": 1.374673, "rate_of_change": 1.186929226908471, "market_dynamics": 2.027553, "expectation": {"probability": 53.4743, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1704.391703, "high": 1722.384157, "low": 1681.314406, "close": 1684.834717, "volume": 62662500}, "trend_line": 1482.546741, "activity_lines": {"activity_5": 1685.108496, "activity_10": 1650.34682, "activity_20": 1589.319273, "activity_30": 1544.854623}, "trend_signal": 1, "fair_value": 1197.544963, "relative_strength": -0.232332, "rate_of_change": 0.9042558285960054, "market_dynamics": 2.030521, "expectation": {"probability": 55.6001, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1677.909353, "high": 1684.834687, "low": 1632.597861, "close": 1653.967529, "volume": 68564500}, "trend_line": 1493.787919, "activity_lines": {"activity_5": 1676.983748, "activity_10": 1656.678598, "activity_20": 1599.497628, "activity_30": 1555.914029}, "trend_signal": 1, "fair_value": 1203.649601, "relative_strength": -2.787187, "rate_of_change": 0.7582343064892272, "market_dynamics": 1.966197, "expectation": {"probability": 55.2125, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1713.327495, "high": 1722.627132, "low": 1661.288465, "close": 1689.583496, "volume": 82226000}, "trend_line": 1506.171293, "activity_lines": {"activity_5": 1679.946517, "activity_10": 1667.504818, "activity_20": 1612.279025, "activity_30": 1568.546002}, "trend_signal": 1, "fair_value": 1209.919463, "relative_strength": -5.360027, "rate_of_change": 0.8289914413211962, "market_dynamics": 1.958365, "expectation": {"probability": 53.1363, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1647.239972, "high": 1676.326396, "low": 1635.961548, "close": 1652.780273, "volume": 49627500}, "trend_line": 1514.659839, "activity_lines": {"activity_5": 1670.351033, "activity_10": 1668.779665, "activity_20": 1620.506464, "activity_30": 1578.004646}, "trend_signal": 1, "fair_value": 1216.081913, "relative_strength": -6.299687, "rate_of_change": 0.5635843704796871, "market_dynamics": 1.503284, "expectation": {"probability": 55.3045, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1672.9627, "high": 1740.83095, "low": 1664.454457, "close": 1731.333374, "volume": 57102000}, "trend_line": 1525.864429, "activity_lines": {"activity_5": 1688.620548, "activity_10": 1682.693761, "activity_20": 1635.552916, "activity_30": 1591.983583}, "trend_signal": 1, "fair_value": 1222.70702, "relative_strength": -5.126703, "rate_of_change": 0.7397429912314493, "market_dynamics": 1.329708, "expectation": {"probability": 52.9508, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1761.013329, "high": 1790.495457, "low": 1727.573755, "close": 1767.147095, "volume": 76864000}, "trend_line": 1542.343701, "activity_lines": {"activity_5": 1716.836287, "activity_10": 1700.058738, "activity_20": 1652.743873, "activity_30": 1607.550207}, "trend_signal": 1, "fair_value": 1229.339737, "relative_strength": -8.697104, "rate_of_change": 1.0799958165877157, "market_dynamics": 1.358867, "expectation": {"probability": 53.0426, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1760.221775, "high": 1905.455996, "low": 1736.28001, "close": 1881.712036, "volume": 98473500}, "trend_line": 1562.446236, "activity_lines": {"activity_5": 1777.752848, "activity_10": 1735.160551, "activity_20": 1679.253387, "activity_30": 1629.444938}, "trend_signal": 1, "fair_value": 1236.417122, "relative_strength": 1.380461, "rate_of_change": 1.3033758290688535, "market_dynamics": 1.426502, "expectation": {"probability": 52.7529, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1893.583965, "high": 1893.979723, "low": 1839.368501, "close": 1881.712036, "volume": 60898000}, "trend_line": 1581.095036, "activity_lines": {"activity_5": 1823.486442, "activity_10": 1765.907608, "activity_20": 1703.812151, "activity_30": 1650.042732}, "trend_signal": 1, "fair_value": 1243.607826, "relative_strength": 1.288473, "rate_of_change": 1.193564269305196, "market_dynamics": 1.751086, "expectation": {"probability": 54.2998, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1865.68486, "high": 1874.193102, "low": 1748.943461, "close": 1792.078369, "volume": 69730500}, "trend_line": 1594.363574, "activity_lines": {"activity_5": 1826.533577, "activity_10": 1776.785158, "activity_20": 1717.864068, "activity_30": 1663.65456}, "trend_signal": 1, "fair_value": 1250.00199, "relative_strength": 0.006403, "rate_of_change": 0.839199269992524, "market_dynamics": 1.692393, "expectation": {"probability": 54.2849, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1816.613816, "high": 1854.6043, "low": 1786.142422, "close": 1852.031982, "volume": 44214000}, "trend_line": 1610.191199, "activity_lines": {"activity_5": 1840.278711, "activity_10": 1796.489027, "activity_20": 1736.111244, "activity_30": 1680.278328}, "trend_signal": 1, "fair_value": 1257.004772, "relative_strength": 0.025833, "rate_of_change": 0.9927236960319645, "market_dynamics": 1.497059, "expectation": {"probability": 52.7529, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1842.534445, "high": 1855.791451, "low": 1805.533343, "close": 1818.592529, "volume": 56451000}, "trend_line": 1622.094486, "activity_lines": {"activity_5": 1834.830786, "activity_10": 1807.375288, "activity_20": 1749.44811, "activity_30": 1693.723575}, "trend_signal": 1, "fair_value": 1263.681049, "relative_strength": -2.172553, "rate_of_change": 0.7392468054348037, "market_dynamics": 1.073146, "expectation": {"probability": 54.9255, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1829.475186, "high": 1958.682156, "low": 1821.758458, "close": 1931.772217, "volume": 62760500}, "trend_line": 1636.877332, "activity_lines": {"activity_5": 1863.679728, "activity_10": 1836.407715, "activity_20": 1771.938958, "activity_30": 1713.702784}, "trend_signal": 1, "fair_value": 1271.088679, "relative_strength": 3.200746, "rate_of_change": 0.911343089295235, "market_dynamics": 0.965639, "expectation": {"probability": 52.7529, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1911.985533, "high": 1930.387195, "low": 1840.75354, "close": 1858.561523, "volume": 70489000}, "trend_line": 1649.852161, "activity_lines": {"activity_5": 1864.78776, "activity_10": 1847.078112, "activity_20": 1785.615598, "activity_30": 1728.00499}, "trend_signal": 1, "fair_value": 1278.11813, "relative_strength": 1.942402, "rate_of_change": 0.7926573816100716, "market_dynamics": 0.908791, "expectation": {"probability": 55.1618, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1863.112432, "high": 1899.12418, "low": 1851.042614, "close": 1892.594604, "volume": 43626500}, "trend_line": 1662.481612, "activity_lines": {"activity_5": 1878.78352, "activity_10": 1860.864013, "activity_20": 1800.979809, "activity_30": 1743.665792}, "trend_signal": 1, "fair_value": 1285.406632, "relative_strength": 1.290663, "rate_of_change": 0.7654898601548105, "market_dynamics": 0.803011, "expectation": {"probability": 53.3225, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1929.200046, "high": 1993.506714, "low": 1919.801379, "close": 1953.93335, "volume": 33620100}, "trend_line": 1678.765885, "activity_lines": {"activity_5": 1906.524447, "activity_10": 1881.442154, "activity_20": 1820.613489, "activity_30": 1762.46913}, "trend_signal": 1, "fair_value": 1293.298613, "relative_strength": 5.374741, "rate_of_change": 0.9795159767457315, "market_dynamics": 0.936997, "expectation": {"probability": 54.0277, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1988.559997, "high": 2051.87735, "low": 1953.933282, "close": 1983.613281, "volume": 83353600}, "trend_line": 1697.128162, "activity_lines": {"activity_5": 1937.365259, "activity_10": 1903.369374, "activity_20": 1841.212216, "activity_30": 1782.136704}, "trend_signal": 1, "fair_value": 1301.282718, "relative_strength": 3.570826, "rate_of_change": 1.093796172776048, "market_dynamics": 1.07406, "expectation": {"probability": 54.0277, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2028.133365, "high": 2106.785444, "low": 2008.841365, "close": 2093.429443, "volume": 69044700}, "trend_line": 1717.840653, "activity_lines": {"activity_5": 1993.810075, "activity_10": 1941.327419, "activity_20": 1870.428722, "activity_30": 1807.704529}, "trend_signal": 1, "fair_value": 1309.938063, "relative_strength": 5.084845, "rate_of_change": 1.2204435389011004, "market_dynamics": 1.340533, "expectation": {"probability": 54.0277, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2098.375982, "high": 2099.365315, "low": 2015.272005, "close": 2018.23999, "volume": 56650400}, "trend_line": 1736.183732, "activity_lines": {"activity_5": 2014.414591, "activity_10": 1961.765247, "activity_20": 1890.335619, "activity_30": 1827.085131}, "trend_signal": 1, "fair_value": 1317.961889, "relative_strength": 1.30096, "rate_of_change": 1.0677986324264728, "market_dynamics": 1.566213, "expectation": {"probability": 56.0268, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1987.570681, "high": 1996.474681, "low": 1894.573383, "close": 1949.975952, "volume": 76525300}, "trend_line": 1752.049251, "activity_lines": {"activity_5": 2001.619197, "activity_10": 1967.309106, "activity_20": 1902.155397, "activity_30": 1840.878178}, "trend_signal": 1, "fair_value": 1325.772427, "relative_strength": -1.243639, "rate_of_change": 0.9138156698268124, "market_dynamics": 1.499941, "expectation": {"probability": 56.6105, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2005.378719, "high": 2062.759993, "low": 1953.933385, "close": 2044.952026, "volume": 78989000}, "trend_line": 1770.559123, "activity_lines": {"activity_5": 2016.657072, "activity_10": 1987.250477, "activity_20": 1921.725342, "activity_30": 1859.775131}, "trend_signal": 1, "fair_value": 1334.046925, "relative_strength": 1.554271, "rate_of_change": 1.0564698446368097, "market_dynamics": 1.322265, "expectation": {"probability": 53.5116, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2094.418655, "high": 2237.871895, "low": 2041.983989, "close": 2201.76123, "volume": 94461100}, "trend_line": 1794.706661, "activity_lines": {"activity_5": 2077.896769, "activity_10": 2032.194975, "activity_20": 1954.593813, "activity_30": 1887.594622}, "trend_signal": 1, "fair_value": 1343.330114, "relative_strength": 3.822284, "rate_of_change": 1.3638368629613924, "market_dynamics": 1.334804, "expectation": {"probability": 54.0789, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2191.373454, "high": 2244.79727, "low": 2099.859909, "close": 2169.113281, "volume": 75617300}, "trend_line": 1815.510364, "activity_lines": {"activity_5": 2113.71062, "activity_10": 2064.236778, "activity_20": 1981.8914, "activity_30": 1911.749887}, "trend_signal": 1, "fair_value": 1352.447246, "relative_strength": 2.090027, "rate_of_change": 1.1591701001660262, "market_dynamics": 1.402931, "expectation": {"probability": 56.4552, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2144.874615, "high": 2262.110621, "low": 2130.529282, "close": 2245.786621, "volume": 61971500}, "trend_line": 1839.293579, "activity_lines": {"activity_5": 2170.036662, "activity_10": 2105.903897, "activity_20": 2014.038135, "activity_30": 1939.509646}, "trend_signal": 1, "fair_value": 1361.91335, "relative_strength": 1.876795, "rate_of_change": 1.310001610103721, "market_dynamics": 1.676605, "expectation": {"probability": 53.9952, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2168.618674, "high": 2227.484008, "low": 2017.250609, "close": 2067.211914, "volume": 93755600}, "trend_line": 1856.120377, "activity_lines": {"activity_5": 2151.668026, "activity_10": 2108.062431, "activity_20": 2026.529168, "activity_30": 1954.214055}, "trend_signal": 1, "fair_value": 1370.161145, "relative_strength": -0.854027, "rate_of_change": 0.9148511250253245, "market_dynamics": 1.642984, "expectation": {"probability": 56.7767, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1949.976049, "high": 2106.290563, "low": 1946.018716, "close": 2048.909424, "volume": 75853800}, "trend_line": 1872.317537, "activity_lines": {"activity_5": 2119.382829, "activity_10": 2103.718379, "activity_20": 2035.303624, "activity_30": 1966.652058}, "trend_signal": 1, "fair_value": 1378.478534, "relative_strength": 1.427061, "rate_of_change": 0.8726352127106646, "market_dynamics": 1.201085, "expectation": {"probability": 55.7772, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2009.830651, "high": 2124.098544, "low": 1990.538651, "close": 2002.410645, "volume": 59307700}, "trend_line": 1885.830436, "activity_lines": {"activity_5": 2071.334212, "activity_10": 2089.193166, "activity_20": 2038.137357, "activity_30": 1975.045161}, "trend_signal": 1, "fair_value": 1386.495517, "relative_strength": -0.065406, "rate_of_change": 0.7217204738493064, "market_dynamics": 0.55421, "expectation": {"probability": 55.8355, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1916.8333, "high": 2071.169372, "low": 1902.487967, "close": 2040.5, "volume": 78575600}, "trend_line": 1899.107088, "activity_lines": {"activity_5": 2049.272087, "activity_10": 2081.25152, "activity_20": 2043.478345, "activity_30": 1985.023843}, "trend_signal": 1, "fair_value": 1394.461583, "relative_strength": 1.800854, "rate_of_change": 0.7040215146893521, "market_dynamics": -0.047057, "expectation": {"probability": 52.9767, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1975.0, "high": 2100.5, "low": 1948.0, "close": 2042.0, "volume": 70014500}, "trend_line": 1910.99956, "activity_lines": {"activity_5": 2036.28418, "activity_10": 2074.544955, "activity_20": 2048.206058, "activity_30": 1994.242741}, "trend_signal": 1, "fair_value": 1402.656049, "relative_strength": 2.314435, "rate_of_change": 0.6262138704628961, "market_dynamics": -0.518847, "expectation": {"probability": 53.5138, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2029.5, "high": 2142.0, "low": 2014.0, "close": 2026.0, "volume": 62177600}, "trend_line": 1922.599902, "activity_lines": {"activity_5": 2031.548714, "activity_10": 2064.497299, "activity_20": 2050.646684, "activity_30": 2001.662124}, "trend_signal": 1, "fair_value": 1410.255688, "relative_strength": -5.14449, "rate_of_change": 0.607030071738999, "market_dynamics": -0.832929, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2014.0, "high": 2032.5, "low": 1968.0, "close": 1970.0, "volume": 63848500}, "trend_line": 1931.551298, "activity_lines": {"activity_5": 2010.894043, "activity_10": 2042.885569, "activity_20": 2046.640065, "activity_30": 2004.720195}, "trend_signal": 1, "fair_value": 1417.584342, "relative_strength": -10.011846, "rate_of_change": 0.46558808157060644, "market_dynamics": -0.910746, "expectation": {"probability": 56.237, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1999.0, "high": 1999.0, "low": 1903.0, "close": 1940.0, "volume": 49753400}, "trend_line": 1940.056807, "activity_lines": {"activity_5": 1985.5, "activity_10": 2017.182058, "activity_20": 2039.214551, "activity_30": 2005.265272}, "trend_signal": 1, "fair_value": 1424.67907, "relative_strength": -12.929601, "rate_of_change": 0.4403460062803803, "market_dynamics": -1.096932, "expectation": {"probability": 59.5887, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1930.0, "high": 2031.5, "low": 1901.0, "close": 1987.0, "volume": 91697200}, "trend_line": 1951.15789, "activity_lines": {"activity_5": 1979.933333, "activity_10": 2004.783296, "activity_20": 2035.687096, "activity_30": 2008.293865}, "trend_signal": 1, "fair_value": 1432.025142, "relative_strength": -10.330773, "rate_of_change": 0.5722040179414198, "market_dynamics": -1.068045, "expectation": {"probability": 52.7815, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1998.0, "high": 2030.0, "low": 1971.5, "close": 2010.0, "volume": 55174700}, "trend_line": 1961.83844, "activity_lines": {"activity_5": 1985.6, "activity_10": 1999.877504, "activity_20": 2034.087128, "activity_30": 2012.09013}, "trend_signal": 1, "fair_value": 1439.293921, "relative_strength": -13.61326, "rate_of_change": 0.5473954750017713, "market_dynamics": -1.025209, "expectation": {"probability": 52.7657, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2002.0, "high": 2110.0, "low": 1970.0, "close": 2059.0, "volume": 78061800}, "trend_line": 1975.379097, "activity_lines": {"activity_5": 2009.733333, "activity_10": 2008.167831, "activity_20": 2036.432691, "activity_30": 2018.358618}, "trend_signal": 1, "fair_value": 1446.755521, "relative_strength": -9.350857, "rate_of_change": 0.6902024511253847, "market_dynamics": -0.860495, "expectation": {"probability": 53.0905, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2058.0, "high": 2058.5, "low": 1918.0, "close": 1949.5, "volume": 68458600}, "trend_line": 1982.651318, "activity_lines": {"activity_5": 1995.166667, "activity_10": 1996.698375, "activity_20": 2027.557276, "activity_30": 2016.688999}, "trend_signal": 1, "fair_value": 1453.562759, "relative_strength": -16.405881, "rate_of_change": 0.3681430572513517, "market_dynamics": -0.805749, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1926.5, "high": 1956.5, "low": 1910.5, "close": 1935.5, "volume": 93817500}, "trend_line": 1988.263082, "activity_lines": {"activity_5": 1977.3, "activity_10": 1984.490909, "activity_20": 2017.369639, "activity_30": 2013.646978}, "trend_signal": 0, "fair_value": 1460.097142, "relative_strength": -20.302905, "rate_of_change": 0.283043415100385, "market_dynamics": -0.824286, "expectation": {"probability": 58.9921, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1879.0, "high": 1885.0, "low": 1860.5, "close": 1873.5, "volume": 11548700}, "trend_line": 1987.989347, "activity_lines": {"activity_5": 1939.066667, "activity_10": 1962.227273, "activity_20": 2001.506351, "activity_30": 2006.242909}, "trend_signal": 0, "fair_value": 1465.728746, "relative_strength": -22.721496, "rate_of_change": -0.013767544269073135, "market_dynamics": -0.913984, "expectation": {"probability": 57.5699, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1851.0, "high": 1886.0, "low": 1802.0, "close": 1876.5, "volume": 76518900}, "trend_line": 1987.815613, "activity_lines": {"activity_5": 1909.4, "activity_10": 1943.545455, "activity_20": 1986.97606, "activity_30": 1999.050047}, "trend_signal": 0, "fair_value": 1471.037137, "relative_strength": -21.540276, "rate_of_change": -0.008739181639083885, "market_dynamics": -1.022386, "expectation": {"probability": 54.731, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1889.0, "high": 1927.5, "low": 1835.5, "close": 1847.5, "volume": 60374500}, "trend_line": 1989.663, "activity_lines": {"activity_5": 1878.966667, "activity_10": 1922.6, "activity_20": 1970.358816, "activity_30": 1989.997427}, "trend_signal": 0, "fair_value": 1476.169143, "relative_strength": -27.948706, "rate_of_change": 0.09293553123933664, "market_dynamics": -1.033068, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1831.0, "high": 1850.5, "low": 1810.0, "close": 1833.5, "volume": 63562200}, "trend_line": 1989.045268, "activity_lines": {"activity_5": 1857.966667, "activity_10": 1902.354545, "activity_20": 1952.89622, "activity_30": 1979.922395}, "trend_signal": 0, "fair_value": 1481.160278, "relative_strength": -26.147468, "rate_of_change": -0.03104706676456931, "market_dynamics": -1.09912, "expectation": {"probability": 55.8222, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1845.0, "high": 1928.5, "low": 1819.0, "close": 1888.5, "volume": 71820300}, "trend_line": 1991.375517, "activity_lines": {"activity_5": 1863.033333, "activity_10": 1894.590909, "activity_20": 1941.678634, "activity_30": 1973.435604}, "trend_signal": 0, "fair_value": 1486.678765, "relative_strength": -23.943529, "rate_of_change": 0.1171541461368021, "market_dynamics": -0.982617, "expectation": {"probability": 53.0577, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1907.0, "high": 1929.5, "low": 1851.0, "close": 1884.0, "volume": 70702000}, "trend_line": 1989.783109, "activity_lines": {"activity_5": 1869.733333, "activity_10": 1886.945455, "activity_20": 1931.524197, "activity_30": 1966.508151}, "trend_signal": 0, "fair_value": 1492.257583, "relative_strength": -22.385593, "rate_of_change": -0.07996522938069132, "market_dynamics": -0.944413, "expectation": {"probability": 55.5181, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/797cfdaa-2497-4891-bbc1-fe37d1f79e67/", "share_image": "https://sharemaestro.com/terminal/797cfdaa-2497-4891-bbc1-fe37d1f79e67/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}