{"ticker": {"uuid": "797d600a-6d7e-4cba-9d63-e58c3c4ab528", "symbol": "NCLO", "name": "NUVEEN AA-BBB CLO ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NCLO rose 2.51%, moving from 24.45 to 25.06. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -9.80 and has softened across the 12-week window. Market Dynamics is 0.39 on the latest week. Expectation is positive at 83.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.06"}, {"label": "12-Week Change", "value": "2.51%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 83.76%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.80"}, {"label": "Market Dynamics", "value": "0.39"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.035, "high": 25.2499, "low": 25.0, "close": 25.06, "volume": 218835}, "trend_line": 24.671317, "activity_lines": {"activity_5": 25.0303, "activity_10": 24.97182, "activity_20": 24.835862, "activity_30": 24.768177}, "trend_signal": 1, "fair_value": 24.064817, "relative_strength": -9.795251, "rate_of_change": 0.10067959742604957, "market_dynamics": 0.385895, "expectation": {"probability": 83.7593, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-12-20", "ohlcv": {"open": 23.174685, "high": 23.197248, "low": 23.090534, "close": 23.1229, "volume": 698380}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.1229, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.118287, "high": 23.220008, "low": 23.118287, "close": 23.1599, "volume": 5372}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.1414, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.146058, "high": 23.183047, "low": 23.146058, "close": 23.1738, "volume": 405475}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.1522, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.191896, "high": 23.191896, "low": 23.154722, "close": 23.1599, "volume": 12987}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.154125, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.173763, "high": 23.256989, "low": 23.16914, "close": 23.22, "volume": 28658}, "trend_line": null, "activity_lines": {"activity_5": 23.180247, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.1673, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.243158, "high": 23.303266, "low": 23.238534, "close": 23.2709, "volume": 30394}, "trend_line": null, "activity_lines": {"activity_5": 23.21478, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.184567, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 71.8182, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.284687, "high": 23.340078, "low": 23.282838, "close": 23.3263, "volume": 87194}, "trend_line": null, "activity_lines": {"activity_5": 23.257913, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.204814, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 78.0142, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.319441, "high": 23.390812, "low": 23.251415, "close": 23.3397, "volume": 38541}, "trend_line": null, "activity_lines": {"activity_5": 23.29442, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.221675, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 81.9767, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.344348, "high": 23.4094, "low": 23.335055, "close": 23.3647, "volume": 281643}, "trend_line": null, "activity_lines": {"activity_5": 23.3282, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.237567, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 84.7291, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.344367, "high": 23.386186, "low": 23.344367, "close": 23.3676, "volume": 39174}, "trend_line": null, "activity_lines": {"activity_5": 23.349293, "activity_10": 23.296165, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.25057, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 86.7521, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.37226, "high": 23.390847, "low": 23.362967, "close": 23.3862, "volume": 26341}, "trend_line": null, "activity_lines": {"activity_5": 23.366747, "activity_10": 23.320825, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.2629, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 88.3019, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.395598, "high": 23.442277, "low": 23.36759, "close": 23.404, "volume": 58400}, "trend_line": null, "activity_lines": {"activity_5": 23.382447, "activity_10": 23.343935, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.274658, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 89.527, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.395548, "high": 23.470235, "low": 23.330197, "close": 23.34, "volume": 109793}, "trend_line": null, "activity_lines": {"activity_5": 23.371633, "activity_10": 23.350969, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.279685, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 90.9408, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.35825, "high": 23.460944, "low": 23.274227, "close": 23.3224, "volume": 93077}, "trend_line": null, "activity_lines": {"activity_5": 23.354933, "activity_10": 23.351782, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.282736, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 83.3866, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.432951, "high": 23.432951, "low": 23.302716, "close": 23.3676, "volume": 35050}, "trend_line": null, "activity_lines": {"activity_5": 23.35612, "activity_10": 23.357858, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.288393, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 77.0833, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.624236, "high": 23.624236, "low": 22.507317, "close": 23.1831, "volume": 340864}, "trend_line": null, "activity_lines": {"activity_5": 23.295807, "activity_10": 23.327705, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.281813, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 78.0186, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.760705, "high": 23.586661, "low": 22.610532, "close": 23.0802, "volume": 229203}, "trend_line": null, "activity_lines": {"activity_5": 23.214733, "activity_10": 23.28044, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.269953, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 73.0435, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 23.520966, "high": 23.520966, "low": 22.929657, "close": 23.1506, "volume": 234410}, "trend_line": null, "activity_lines": {"activity_5": 23.178713, "activity_10": 23.250449, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.263322, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.6131, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.220651, "high": 23.577314, "low": 23.108021, "close": 23.5164, "volume": 90829}, "trend_line": null, "activity_lines": {"activity_5": 23.277253, "activity_10": 23.290405, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.276642, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.9278, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.491926, "high": 23.590949, "low": 23.265589, "close": 23.552, "volume": 53274}, "trend_line": null, "activity_lines": {"activity_5": 23.374727, "activity_10": 23.334076, "activity_20": 23.322325, "activity_30": null}, "trend_signal": 0, "fair_value": 23.29041, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 72.4609, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.454207, "high": 23.576806, "low": 23.341038, "close": 23.5007, "volume": 18372}, "trend_line": null, "activity_lines": {"activity_5": 23.442807, "activity_10": 23.365067, "activity_20": 23.342353, "activity_30": null}, "trend_signal": 0, "fair_value": 23.300424, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 72.9622, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.746495, "high": 23.746495, "low": 23.600319, "close": 23.6288, "volume": 38429}, "trend_line": null, "activity_lines": {"activity_5": 23.532413, "activity_10": 23.417267, "activity_20": 23.372781, "activity_30": null}, "trend_signal": 0, "fair_value": 23.31535, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.0348, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.605071, "high": 23.755962, "low": 23.548486, "close": 23.646, "volume": 88717}, "trend_line": null, "activity_lines": {"activity_5": 23.59118, "activity_10": 23.468507, "activity_20": 23.402615, "activity_30": null}, "trend_signal": 0, "fair_value": 23.329726, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 71.3333, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.689915, "high": 23.793653, "low": 23.567411, "close": 23.6852, "volume": 42386}, "trend_line": null, "activity_lines": {"activity_5": 23.629987, "activity_10": 23.521311, "activity_20": 23.433934, "activity_30": null}, "trend_signal": 0, "fair_value": 23.344538, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 72.7417, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.704305, "high": 23.827568, "low": 23.647415, "close": 23.7849, "volume": 62487}, "trend_line": null, "activity_lines": {"activity_5": 23.690773, "activity_10": 23.585645, "activity_20": 23.472246, "activity_30": null}, "trend_signal": 0, "fair_value": 23.362152, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 74.0181, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.780095, "high": 23.789482, "low": 23.685278, "close": 23.7178, "volume": 458652}, "trend_line": null, "activity_lines": {"activity_5": 23.713667, "activity_10": 23.630193, "activity_20": 23.501478, "activity_30": null}, "trend_signal": 0, "fair_value": 23.375831, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 74.6082, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.761248, "high": 23.912766, "low": 23.6853, "close": 23.7786, "volume": 323027}, "trend_line": null, "activity_lines": {"activity_5": 23.742353, "activity_10": 23.676073, "activity_20": 23.534372, "activity_30": null}, "trend_signal": 0, "fair_value": 23.390748, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 71.9613, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.780165, "high": 23.884464, "low": 23.704311, "close": 23.7905, "volume": 215611}, "trend_line": null, "activity_lines": {"activity_5": 23.76502, "activity_10": 23.711418, "activity_20": 23.566246, "activity_30": null}, "trend_signal": 0, "fair_value": 23.405025, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 72.9333, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 23.913821, "high": 23.999568, "low": 23.776721, "close": 23.8457, "volume": 342432}, "trend_line": null, "activity_lines": {"activity_5": 23.796453, "activity_10": 23.745165, "activity_20": 23.60123, "activity_30": null}, "trend_signal": 0, "fair_value": 23.420221, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.983762, "expectation": {"probability": 73.9938, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.863, "high": 23.913781, "low": 23.799452, "close": 23.8509, "volume": 364059}, "trend_line": 23.434577, "activity_lines": {"activity_5": 23.81892, "activity_10": 23.773871, "activity_20": 23.63442, "activity_30": 23.548028}, "trend_signal": 1, "fair_value": 23.434577, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.358763, "expectation": {"probability": 73.6842, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.818536, "high": 23.932864, "low": 23.818536, "close": 23.8757, "volume": 76564}, "trend_line": 23.45967, "activity_lines": {"activity_5": 23.845253, "activity_10": 23.801651, "activity_20": 23.667669, "activity_30": 23.576488}, "trend_signal": 1, "fair_value": 23.448806, "relative_strength": null, "rate_of_change": 0.10707682071666262, "market_dynamics": 1.340551, "expectation": {"probability": 75.4386, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.866136, "high": 23.951882, "low": 23.847081, "close": 23.9233, "volume": 56758}, "trend_line": 23.485117, "activity_lines": {"activity_5": 23.876927, "activity_10": 23.831267, "activity_20": 23.703121, "activity_30": 23.6064}, "trend_signal": 1, "fair_value": 23.463634, "relative_strength": null, "rate_of_change": 0.10847126153095835, "market_dynamics": 1.516489, "expectation": {"probability": 77.8481, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.027391, "high": 24.074315, "low": 23.89332, "close": 23.9503, "volume": 27182}, "trend_line": 23.511, "activity_lines": {"activity_5": 23.907953, "activity_10": 23.860438, "activity_20": 23.738671, "activity_30": 23.636411}, "trend_signal": 1, "fair_value": 23.478382, "relative_strength": null, "rate_of_change": 0.11021022377704282, "market_dynamics": 1.622604, "expectation": {"probability": 79.8271, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.960347, "high": 24.002962, "low": 23.902888, "close": 23.9795, "volume": 48495}, "trend_line": 23.53832, "activity_lines": {"activity_5": 23.93806, "activity_10": 23.889385, "activity_20": 23.774097, "activity_30": 23.666637}, "trend_signal": 1, "fair_value": 23.493121, "relative_strength": null, "rate_of_change": 0.11620092722555216, "market_dynamics": 1.704461, "expectation": {"probability": 81.4815, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.036929, "high": 24.093239, "low": 23.950741, "close": 24.0082, "volume": 966735}, "trend_line": 23.564593, "activity_lines": {"activity_5": 23.968813, "activity_10": 23.9182, "activity_20": 23.809126, "activity_30": 23.696952}, "trend_signal": 1, "fair_value": 23.507837, "relative_strength": null, "rate_of_change": 0.11161799142844421, "market_dynamics": 1.952315, "expectation": {"probability": 82.8851, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.008241, "high": 24.075276, "low": 23.998665, "close": 24.0657, "volume": 43156}, "trend_line": 23.591087, "activity_lines": {"activity_5": 24.008247, "activity_10": 23.953409, "activity_20": 23.846581, "activity_30": 23.729282}, "trend_signal": 1, "fair_value": 23.523333, "relative_strength": null, "rate_of_change": 0.11243139230116611, "market_dynamics": 1.991985, "expectation": {"probability": 84.0909, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.922076, "high": 24.123182, "low": 23.922076, "close": 24.0753, "volume": 35026}, "trend_line": 23.616053, "activity_lines": {"activity_5": 24.038213, "activity_10": 23.984038, "activity_20": 23.880748, "activity_30": 23.760521}, "trend_signal": 1, "fair_value": 23.538251, "relative_strength": null, "rate_of_change": 0.10582810363930731, "market_dynamics": 1.997825, "expectation": {"probability": 85.138, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.090046, "high": 24.215314, "low": 24.090046, "close": 24.1045, "volume": 101635}, "trend_line": 23.641547, "activity_lines": {"activity_5": 24.06778, "activity_10": 24.014582, "activity_20": 23.912957, "activity_30": 23.792034}, "trend_signal": 1, "fair_value": 23.553153, "relative_strength": null, "rate_of_change": 0.10795199350204011, "market_dynamics": 1.98065, "expectation": {"probability": 86.0558, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.109256, "high": 24.167072, "low": 24.09962, "close": 24.1478, "volume": 74589}, "trend_line": 23.66765, "activity_lines": {"activity_5": 24.1015, "activity_10": 24.047289, "activity_20": 23.944748, "activity_30": 23.824695}, "trend_signal": 1, "fair_value": 23.5684, "relative_strength": null, "rate_of_change": 0.1104115564011065, "market_dynamics": 1.927608, "expectation": {"probability": 86.8668, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.13821, "high": 24.350202, "low": 24.128574, "close": 24.1623, "volume": 97995}, "trend_line": 23.69414, "activity_lines": {"activity_5": 24.128833, "activity_10": 24.07714, "activity_20": 23.974912, "activity_30": 23.856608}, "trend_signal": 1, "fair_value": 23.583248, "relative_strength": null, "rate_of_change": 0.1119249270629005, "market_dynamics": 1.738863, "expectation": {"probability": 87.5887, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.13815, "high": 24.215238, "low": 24.118879, "close": 24.1739, "volume": 2757561}, "trend_line": 23.720397, "activity_lines": {"activity_5": 24.14976, "activity_10": 24.103438, "activity_20": 24.003276, "activity_30": 23.88756}, "trend_signal": 1, "fair_value": 23.597654, "relative_strength": null, "rate_of_change": 0.11081642971636672, "market_dynamics": 1.699971, "expectation": {"probability": 88.2353, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.383315, "high": 24.383315, "low": 24.199472, "close": 24.2285, "volume": 72740}, "trend_line": 23.74788, "activity_lines": {"activity_5": 24.181673, "activity_10": 24.134242, "activity_20": 24.033633, "activity_30": 23.920341}, "trend_signal": 1, "fair_value": 23.612674, "relative_strength": null, "rate_of_change": 0.11586231039893705, "market_dynamics": 1.69279, "expectation": {"probability": 88.8179, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.247807, "high": 24.262031, "low": 24.131696, "close": 24.1704, "volume": 145782}, "trend_line": 23.77556, "activity_lines": {"activity_5": 24.184007, "activity_10": 24.148933, "activity_20": 24.055602, "activity_30": 23.947601}, "trend_signal": 1, "fair_value": 23.625644, "relative_strength": null, "rate_of_change": 0.11655777273592485, "market_dynamics": 1.5066, "expectation": {"probability": 96.4646, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.244002, "high": 24.320829, "low": 24.180141, "close": 24.2769, "volume": 70321}, "trend_line": 23.807377, "activity_lines": {"activity_5": 24.217447, "activity_10": 24.178985, "activity_20": 24.085216, "activity_30": 23.979945}, "trend_signal": 1, "fair_value": 23.640445, "relative_strength": null, "rate_of_change": 0.13382229482712588, "market_dynamics": 1.755099, "expectation": {"probability": 85.3198, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.296238, "high": 24.334942, "low": 24.170451, "close": 24.2914, "volume": 85573}, "trend_line": 23.83817, "activity_lines": {"activity_5": 24.247113, "activity_10": 24.206267, "activity_20": 24.113394, "activity_30": 24.011172}, "trend_signal": 1, "fair_value": 23.654911, "relative_strength": null, "rate_of_change": 0.12934226227443174, "market_dynamics": 1.868185, "expectation": {"probability": 85.8543, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.300119, "high": 24.344628, "low": 24.247869, "close": 24.3156, "volume": 73053}, "trend_line": 23.87592, "activity_lines": {"activity_5": 24.27624, "activity_10": 24.2328, "activity_20": 24.141464, "activity_30": 24.041974}, "trend_signal": 1, "fair_value": 23.669274, "relative_strength": null, "rate_of_change": 0.1583594713855932, "market_dynamics": 1.957025, "expectation": {"probability": 86.443, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.309381, "high": 24.396895, "low": 24.289934, "close": 24.358, "volume": 84346}, "trend_line": 23.918513, "activity_lines": {"activity_5": 24.310053, "activity_10": 24.262498, "activity_20": 24.170726, "activity_30": 24.073076}, "trend_signal": 1, "fair_value": 23.683928, "relative_strength": null, "rate_of_change": 0.17839312579368713, "market_dynamics": 2.196879, "expectation": {"probability": 86.9845, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.367802, "high": 24.416421, "low": 24.286608, "close": 24.3925, "volume": 73588}, "trend_line": 23.95991, "activity_lines": {"activity_5": 24.346733, "activity_10": 24.293329, "activity_20": 24.200515, "activity_30": 24.103656}, "trend_signal": 1, "fair_value": 23.69869, "relative_strength": null, "rate_of_change": 0.17307514058252663, "market_dynamics": 2.194928, "expectation": {"probability": 87.4845, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.395327, "high": 24.472242, "low": 24.241303, "close": 24.4174, "volume": 177197}, "trend_line": 23.989943, "activity_lines": {"activity_5": 24.376907, "activity_10": 24.323451, "activity_20": 24.229808, "activity_30": 24.133172}, "trend_signal": 1, "fair_value": 23.713357, "relative_strength": null, "rate_of_change": 0.12534688152000376, "market_dynamics": 2.239619, "expectation": {"probability": 87.9475, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.435835, "high": 24.484454, "low": 24.367768, "close": 24.4617, "volume": 107807}, "trend_line": 24.020267, "activity_lines": {"activity_5": 24.41248, "activity_10": 24.356725, "activity_20": 24.260598, "activity_30": 24.163608}, "trend_signal": 1, "fair_value": 23.728324, "relative_strength": null, "rate_of_change": 0.12640296811042961, "market_dynamics": 2.31245, "expectation": {"probability": 88.3774, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.512275, "high": 24.522044, "low": 24.425617, "close": 24.4815, "volume": 225789}, "trend_line": 24.05296, "activity_lines": {"activity_5": 24.4433, "activity_10": 24.388156, "activity_20": 24.290365, "activity_30": 24.193365}, "trend_signal": 1, "fair_value": 23.743092, "relative_strength": null, "rate_of_change": 0.13610589757390418, "market_dynamics": 2.357148, "expectation": {"probability": 88.7778, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.48293, "high": 24.522009, "low": 24.404772, "close": 24.463, "volume": 489945}, "trend_line": 24.080767, "activity_lines": {"activity_5": 24.456893, "activity_10": 24.410631, "activity_20": 24.315486, "activity_30": 24.219819}, "trend_signal": 1, "fair_value": 23.756937, "relative_strength": -7.907755, "rate_of_change": 0.11560739301941551, "market_dynamics": 2.249975, "expectation": {"probability": 95.2915, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.628982, "high": 24.668294, "low": 24.49139, "close": 24.5651, "volume": 485410}, "trend_line": 24.111403, "activity_lines": {"activity_5": 24.49752, "activity_10": 24.447405, "activity_20": 24.34776, "activity_30": 24.251066}, "trend_signal": 1, "fair_value": 23.772185, "relative_strength": -7.476524, "rate_of_change": 0.1272218613302378, "market_dynamics": 2.29296, "expectation": {"probability": 91.0499, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.599484, "high": 24.599484, "low": 24.531278, "close": 24.57, "volume": 143821}, "trend_line": 24.140897, "activity_lines": {"activity_5": 24.528273, "activity_10": 24.477895, "activity_20": 24.377573, "activity_30": 24.280653}, "trend_signal": 1, "fair_value": 23.786959, "relative_strength": -8.590481, "rate_of_change": 0.12232386477053901, "market_dynamics": 2.28383, "expectation": {"probability": 91.4333, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.554753, "high": 24.619126, "low": 24.50119, "close": 24.5749, "volume": 208848}, "trend_line": 24.16723, "activity_lines": {"activity_5": 24.550487, "activity_10": 24.503945, "activity_20": 24.405041, "activity_30": 24.308653}, "trend_signal": 1, "fair_value": 23.801285, "relative_strength": -7.450584, "rate_of_change": 0.10908045380418571, "market_dynamics": 2.221097, "expectation": {"probability": 91.8495, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.560148, "high": 24.65833, "low": 24.55032, "close": 24.6486, "volume": 289926}, "trend_line": 24.198257, "activity_lines": {"activity_5": 24.58972, "activity_10": 24.538242, "activity_20": 24.43683, "activity_30": 24.339709}, "trend_signal": 1, "fair_value": 23.816416, "relative_strength": -8.410981, "rate_of_change": 0.1283845935177581, "market_dynamics": 2.412668, "expectation": {"probability": 92.2272, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.530711, "high": 24.648647, "low": 24.530711, "close": 24.6342, "volume": 121752}, "trend_line": 24.226777, "activity_lines": {"activity_5": 24.613013, "activity_10": 24.563865, "activity_20": 24.464471, "activity_30": 24.367835}, "trend_signal": 1, "fair_value": 23.830763, "relative_strength": -7.976881, "rate_of_change": 0.11785972849200159, "market_dynamics": 2.49565, "expectation": {"probability": 92.7083, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.668314, "high": 24.668314, "low": 24.574948, "close": 24.6634, "volume": 290188}, "trend_line": 24.255873, "activity_lines": {"activity_5": 24.634627, "activity_10": 24.589776, "activity_20": 24.492232, "activity_30": 24.396004}, "trend_signal": 1, "fair_value": 23.845119, "relative_strength": -7.407685, "rate_of_change": 0.12009851743796822, "market_dynamics": 2.636122, "expectation": {"probability": 88.6457, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.663543, "high": 24.746884, "low": 24.648604, "close": 24.7174, "volume": 190176}, "trend_line": 24.28493, "activity_lines": {"activity_5": 24.667687, "activity_10": 24.62058, "activity_20": 24.522475, "activity_30": 24.42578}, "trend_signal": 1, "fair_value": 23.859903, "relative_strength": -7.411459, "rate_of_change": 0.11979366811492669, "market_dynamics": 2.804389, "expectation": {"probability": 89.0357, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.739575, "high": 24.82829, "low": 24.630927, "close": 24.7003, "volume": 108797}, "trend_line": 24.313243, "activity_lines": {"activity_5": 24.68522, "activity_10": 24.64282, "activity_20": 24.548376, "activity_30": 24.452578}, "trend_signal": 1, "fair_value": 23.87391, "relative_strength": -7.130825, "rate_of_change": 0.1165867062412809, "market_dynamics": 2.560079, "expectation": {"probability": 89.6813, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.71973, "high": 24.754268, "low": 24.670389, "close": 24.7444, "volume": 333665}, "trend_line": 24.3422, "activity_lines": {"activity_5": 24.709093, "activity_10": 24.66874, "activity_20": 24.575916, "activity_30": 24.480394}, "trend_signal": 1, "fair_value": 23.88818, "relative_strength": -5.637954, "rate_of_change": 0.11909970216642159, "market_dynamics": 2.352256, "expectation": {"probability": 86.0806, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.690179, "high": 24.778993, "low": 24.67064, "close": 24.7485, "volume": 294497}, "trend_line": 24.369707, "activity_lines": {"activity_5": 24.727947, "activity_10": 24.690625, "activity_20": 24.601129, "activity_30": 24.506607}, "trend_signal": 1, "fair_value": 23.902056, "relative_strength": -6.50964, "rate_of_change": 0.11300128994092543, "market_dynamics": 1.96884, "expectation": {"probability": 86.5089, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.739468, "high": 24.818315, "low": 24.640787, "close": 24.7296, "volume": 221345}, "trend_line": 24.395683, "activity_lines": {"activity_5": 24.73288, "activity_10": 24.703884, "activity_20": 24.622066, "activity_30": 24.529826}, "trend_signal": 1, "fair_value": 23.915192, "relative_strength": -5.934955, "rate_of_change": 0.10659135130348511, "market_dynamics": 1.308675, "expectation": {"probability": 87.3315, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.743614, "high": 24.797818, "low": 24.00408, "close": 24.1986, "volume": 296886}, "trend_line": 24.402987, "activity_lines": {"activity_5": 24.5564, "activity_10": 24.617605, "activity_20": 24.589769, "activity_30": 24.517111}, "trend_signal": 1, "fair_value": 23.91962, "relative_strength": -5.849529, "rate_of_change": 0.029939723351878732, "market_dynamics": 0.801424, "expectation": {"probability": 84.2105, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.227403, "high": 24.803038, "low": 24.119391, "close": 24.4464, "volume": 212601}, "trend_line": 24.417593, "activity_lines": {"activity_5": 24.497107, "activity_10": 24.583135, "activity_20": 24.581445, "activity_30": 24.519912}, "trend_signal": 1, "fair_value": 23.927725, "relative_strength": -3.190667, "rate_of_change": 0.05985332861096292, "market_dynamics": 0.163662, "expectation": {"probability": 81.672, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.5356, "high": 24.773326, "low": 24.277956, "close": 24.5356, "volume": 123861}, "trend_line": 24.433257, "activity_lines": {"activity_5": 24.484473, "activity_10": 24.567218, "activity_20": 24.580878, "activity_30": 24.527525}, "trend_signal": 1, "fair_value": 23.936935, "relative_strength": -0.856837, "rate_of_change": 0.06415046724712388, "market_dynamics": -0.331238, "expectation": {"probability": 81.5445, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.85265, "high": 24.882378, "low": 24.406729, "close": 24.6941, "volume": 461575}, "trend_line": 24.453883, "activity_lines": {"activity_5": 24.538593, "activity_10": 24.582175, "activity_20": 24.594358, "activity_30": 24.544354}, "trend_signal": 1, "fair_value": 23.948236, "relative_strength": 2.247376, "rate_of_change": 0.0844177262163617, "market_dynamics": -0.444036, "expectation": {"probability": 82.9577, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 24.800516, "high": 24.830373, "low": 24.700996, "close": 24.7209, "volume": 249818}, "trend_line": 24.47443, "activity_lines": {"activity_5": 24.605273, "activity_10": 24.600915, "activity_20": 24.60879, "activity_30": 24.561581}, "trend_signal": 1, "fair_value": 23.959599, "relative_strength": -0.597378, "rate_of_change": 0.08402346572117211, "market_dynamics": -0.428543, "expectation": {"probability": 82.8258, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.790492, "high": 24.909916, "low": 24.63126, "close": 24.8303, "volume": 161402}, "trend_line": 24.49718, "activity_lines": {"activity_5": 24.709, "activity_10": 24.6385, "activity_20": 24.632078, "activity_30": 24.58454}, "trend_signal": 1, "fair_value": 23.972217, "relative_strength": -3.277683, "rate_of_change": 0.09295415664429567, "market_dynamics": -0.378446, "expectation": {"probability": 83.353, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.810375, "high": 24.880039, "low": 24.761511, "close": 24.8467, "volume": 55415}, "trend_line": 24.519993, "activity_lines": {"activity_5": 24.77608, "activity_10": 24.677015, "activity_20": 24.654961, "activity_30": 24.60709}, "trend_signal": 1, "fair_value": 23.98471, "relative_strength": -6.945548, "rate_of_change": 0.09312500459236249, "market_dynamics": -0.301763, "expectation": {"probability": 83.9408, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.860188, "high": 24.991654, "low": 24.790623, "close": 24.9199, "volume": 57249}, "trend_line": 24.54486, "activity_lines": {"activity_5": 24.840873, "activity_10": 24.726176, "activity_20": 24.682983, "activity_30": 24.63289}, "trend_signal": 1, "fair_value": 23.997882, "relative_strength": -6.77275, "rate_of_change": 0.10141520024088267, "market_dynamics": -0.266752, "expectation": {"probability": 84.4884, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.04, "high": 25.11, "low": 24.96, "close": 24.9805, "volume": 70395}, "trend_line": 24.569927, "activity_lines": {"activity_5": 24.900247, "activity_10": 24.783165, "activity_20": 24.714688, "activity_30": 24.660996}, "trend_signal": 1, "fair_value": 24.011529, "relative_strength": -7.064466, "rate_of_change": 0.10212728856469318, "market_dynamics": -0.162829, "expectation": {"probability": 85.0, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.91, "high": 25.08, "low": 24.86, "close": 24.98, "volume": 77239}, "trend_line": 24.596913, "activity_lines": {"activity_5": 24.94036, "activity_10": 24.835845, "activity_20": 24.743881, "activity_30": 24.687452}, "trend_signal": 1, "fair_value": 24.024796, "relative_strength": -8.816313, "rate_of_change": 0.10983345615964119, "market_dynamics": -0.036834, "expectation": {"probability": 85.2619, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.76, "high": 25.06, "low": 24.76, "close": 25.01, "volume": 85122}, "trend_line": 24.62135, "activity_lines": {"activity_5": 24.9732, "activity_10": 24.889427, "activity_20": 24.773956, "activity_30": 24.714103}, "trend_signal": 1, "fair_value": 24.038109, "relative_strength": -8.595974, "rate_of_change": 0.09934986557052478, "market_dynamics": 0.110243, "expectation": {"probability": 83.0319, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.12, "high": 25.12, "low": 24.96, "close": 25.046, "volume": 87226}, "trend_line": 24.646503, "activity_lines": {"activity_5": 25.00606, "activity_10": 24.934802, "activity_20": 24.805364, "activity_30": 24.7415}, "trend_signal": 1, "fair_value": 24.051548, "relative_strength": -8.893749, "rate_of_change": 0.102159304830968, "market_dynamics": 0.227267, "expectation": {"probability": 83.3333, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.035, "high": 25.2499, "low": 25.0, "close": 25.06, "volume": 218835}, "trend_line": 24.671317, "activity_lines": {"activity_5": 25.0303, "activity_10": 24.97182, "activity_20": 24.835862, "activity_30": 24.768177}, "trend_signal": 1, "fair_value": 24.064817, "relative_strength": -9.795251, "rate_of_change": 0.10067959742604957, "market_dynamics": 0.385895, "expectation": {"probability": 83.7593, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/797d600a-6d7e-4cba-9d63-e58c3c4ab528/", "share_image": "https://sharemaestro.com/terminal/797d600a-6d7e-4cba-9d63-e58c3c4ab528/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}