{"ticker": {"uuid": "797d6f92-0374-4ade-9855-8b6a06f74b20", "symbol": "BBEM", "name": "JPMorgan Betabuilders Emerging Markets Equity ETF", "exchange": "MEX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, BBEM rose 0.73%, moving from 1,287.64 to 1,297.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.53 and has softened across the 12-week window. Market Dynamics is 0.49 on the latest week. Next-week expectancy is negative at 30.67% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "1,297.00"}, {"label": "12-Week Change", "value": "0.73%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 30.67%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.53"}, {"label": "Market Dynamics", "value": "0.49"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 1320.0, "high": 1320.0, "low": 1297.0, "close": 1297.0, "volume": 86}, "trend_line": 1247.971163, "activity_lines": {"activity_5": 1348.008472, "activity_10": 1349.506143, "activity_20": 1313.383735, "activity_30": 1284.530771}, "trend_signal": 1, "fair_value": 1170.497636, "relative_strength": 4.53148, "rate_of_change": 0.34508838077774584, "market_dynamics": 0.486309, "expectation": {"probability": 30.6667, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-05-09", "ohlcv": {"open": 54.045395, "high": 54.103592, "low": 53.807652, "close": 54.004513, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.004513, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1007.689758, "high": 1007.689758, "low": 1007.689758, "close": 1007.689758, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 530.847136, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1007.689758, "high": 1007.689758, "low": 1007.689758, "close": 1007.689758, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 689.794676, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1007.689758, "high": 1072.348999, "low": 1007.689758, "close": 1072.348999, "volume": 96}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 785.433257, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1072.348999, "high": 1072.348999, "low": 1072.348999, "close": 1072.348999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 982.906286, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 842.816405, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0476, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1072.348999, "high": 1104.181152, "low": 1072.348999, "close": 1104.181152, "volume": 8}, "trend_line": null, "activity_lines": {"activity_5": 1070.027868, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 886.377197, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1104.181152, "high": 1104.181152, "low": 1104.181152, "close": 1104.181152, "volume": 11}, "trend_line": null, "activity_lines": {"activity_5": 1087.137675, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 917.492047, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.1206, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1104.181152, "high": 1104.670288, "low": 1104.181152, "close": 1104.670288, "volume": 24}, "trend_line": null, "activity_lines": {"activity_5": 1097.977767, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 940.889327, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.3114, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1104.670288, "high": 1104.670288, "low": 1104.670288, "close": 1104.670288, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1102.35249, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 959.087212, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.6061, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1104.670288, "high": 1104.670288, "low": 1078.795166, "close": 1078.795166, "volume": 65}, "trend_line": null, "activity_lines": {"activity_5": 1095.94742, "activity_10": 1066.641742, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 971.058007, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0196, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1078.795166, "high": 1109.497021, "low": 1078.795166, "close": 1108.601318, "volume": 650}, "trend_line": null, "activity_lines": {"activity_5": 1099.04799, "activity_10": 1091.649617, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 983.561945, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1108.601318, "high": 1108.601318, "low": 1105.665649, "close": 1105.665649, "volume": 97}, "trend_line": null, "activity_lines": {"activity_5": 1100.875325, "activity_10": 1096.949246, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 993.737253, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1916, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1105.665649, "high": 1105.665649, "low": 1105.665649, "close": 1105.665649, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1102.603694, "activity_10": 1100.467496, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1002.34713, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.557, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1105.665649, "high": 1105.665649, "low": 1105.665649, "close": 1105.665649, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1104.265706, "activity_10": 1102.204365, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1009.727024, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.8438, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1105.665649, "high": 1105.665649, "low": 1105.665649, "close": 1105.665649, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1105.86136, "activity_10": 1103.335478, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1016.122932, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1099, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1105.665649, "high": 1135.521484, "low": 1105.665649, "close": 1127.559937, "volume": 188}, "trend_line": null, "activity_lines": {"activity_5": 1112.963745, "activity_10": 1107.841612, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1023.087745, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.7273, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1127.559937, "high": 1127.559937, "low": 1127.559937, "close": 1127.559937, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1118.802222, "activity_10": 1111.922678, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1029.233168, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5493, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1127.559937, "high": 1127.559937, "low": 1118.155273, "close": 1118.155273, "volume": 57}, "trend_line": null, "activity_lines": {"activity_5": 1120.046191, "activity_10": 1113.868737, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1034.173285, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.2038, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1118.155273, "high": 1118.155273, "low": 1118.155273, "close": 1118.155273, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1120.457519, "activity_10": 1115.569613, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1038.59339, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.646, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1118.155273, "high": 1118.155273, "low": 1118.155273, "close": 1118.155273, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1120.036206, "activity_10": 1117.025308, "activity_20": 1102.429447, "activity_30": null}, "trend_signal": 0, "fair_value": 1042.571484, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.7741, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1118.155273, "high": 1159.286621, "low": 1118.155273, "close": 1159.286621, "volume": 122}, "trend_line": null, "activity_lines": {"activity_5": 1132.4927, "activity_10": 1125.243792, "activity_20": 1113.545174, "activity_30": null}, "trend_signal": 0, "fair_value": 1048.129348, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.2308, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1159.286621, "high": 1159.286621, "low": 1159.286621, "close": 1159.286621, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1142.834082, "activity_10": 1132.540725, "activity_20": 1119.397653, "activity_30": null}, "trend_signal": 0, "fair_value": 1053.181951, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.4273, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1159.286621, "high": 1179.948242, "low": 1159.286621, "close": 1179.948242, "volume": 142}, "trend_line": null, "activity_lines": {"activity_5": 1157.947558, "activity_10": 1142.619389, "activity_20": 1126.496016, "activity_30": null}, "trend_signal": 0, "fair_value": 1058.693529, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.8492, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1180.446045, "high": 1180.446045, "low": 1180.446045, "close": 1180.446045, "volume": 32}, "trend_line": null, "activity_lines": {"activity_5": 1169.107438, "activity_10": 1151.43797, "activity_20": 1132.82151, "activity_30": null}, "trend_signal": 0, "fair_value": 1063.76655, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.8308, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1180.446045, "high": 1180.446045, "low": 1180.446045, "close": 1180.446045, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1176.1146, "activity_10": 1158.896908, "activity_20": 1138.632257, "activity_30": null}, "trend_signal": 0, "fair_value": 1068.43373, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.5199, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1180.446045, "high": 1230.730713, "low": 1180.446045, "close": 1230.730713, "volume": 70}, "trend_line": null, "activity_lines": {"activity_5": 1195.730599, "activity_10": 1174.138869, "activity_20": 1148.717271, "activity_30": null}, "trend_signal": 0, "fair_value": 1074.675922, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.3383, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1230.730713, "high": 1230.730713, "low": 1230.730713, "close": 1230.730713, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1210.583659, "activity_10": 1187.504998, "activity_20": 1158.199669, "activity_30": null}, "trend_signal": 0, "fair_value": 1080.455729, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.6315, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1230.730713, "high": 1230.730713, "low": 1230.730713, "close": 1230.730713, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1220.673779, "activity_10": 1198.995295, "activity_20": 1167.079449, "activity_30": null}, "trend_signal": 0, "fair_value": 1085.822693, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1628, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1230.730713, "high": 1230.730713, "low": 1230.730713, "close": 1230.730713, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1227.378402, "activity_10": 1208.438765, "activity_20": 1175.358942, "activity_30": null}, "trend_signal": 0, "fair_value": 1090.819521, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.090066, "expectation": {"probability": 38.8626, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1166.734619, "high": 1166.734619, "low": 1166.734619, "close": 1166.734619, "volume": 17}, "trend_line": 1093.350024, "activity_lines": {"activity_5": 1209.398682, "activity_10": 1204.199756, "activity_20": 1176.943281, "activity_30": 1154.242132}, "trend_signal": 1, "fair_value": 1093.350024, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.313217, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1166.734619, "high": 1166.734619, "low": 1166.734619, "close": 1166.734619, "volume": 0}, "trend_line": 1130.441028, "activity_lines": {"activity_5": 1192.333057, "activity_10": 1199.077486, "activity_20": 1178.108861, "activity_30": 1158.976622}, "trend_signal": 1, "fair_value": 1095.717269, "relative_strength": null, "rate_of_change": 3.392418089890661, "market_dynamics": -0.991975, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1166.734619, "high": 1166.734619, "low": 1166.734619, "close": 1166.734619, "volume": 0}, "trend_line": 1135.742523, "activity_lines": {"activity_5": 1179.533838, "activity_10": 1193.819798, "activity_20": 1178.997615, "activity_30": 1161.318144}, "trend_signal": 1, "fair_value": 1097.936561, "relative_strength": null, "rate_of_change": 0.468975812863007, "market_dynamics": -1.842052, "expectation": {"probability": 41.5254, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1168.246216, "high": 1168.246216, "low": 1168.246216, "close": 1168.246216, "volume": 0}, "trend_line": 1141.094405, "activity_lines": {"activity_5": 1171.504891, "activity_10": 1188.701527, "activity_20": 1179.739526, "activity_30": 1163.415156}, "trend_signal": 1, "fair_value": 1100.067157, "relative_strength": null, "rate_of_change": 0.47122317705103306, "market_dynamics": -2.716581, "expectation": {"probability": 7.2917, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1168.246216, "high": 1169.187256, "low": 1168.246216, "close": 1169.187256, "volume": 0}, "trend_line": 1144.322347, "activity_lines": {"activity_5": 1167.955257, "activity_10": 1183.967119, "activity_20": 1180.273058, "activity_30": 1165.227598}, "trend_signal": 1, "fair_value": 1102.100101, "relative_strength": null, "rate_of_change": 0.28288123978664015, "market_dynamics": -3.204132, "expectation": {"probability": 18.3486, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1169.187256, "high": 1169.187256, "low": 1169.187256, "close": 1169.187256, "volume": 0}, "trend_line": 1147.550289, "activity_lines": {"activity_5": 1168.508521, "activity_10": 1179.437416, "activity_20": 1180.504106, "activity_30": 1166.831786}, "trend_signal": 1, "fair_value": 1104.016877, "relative_strength": null, "rate_of_change": 0.28208327910946446, "market_dynamics": -3.504347, "expectation": {"probability": 47.8395, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1169.187256, "high": 1169.187256, "low": 1169.187256, "close": 1169.187256, "volume": 0}, "trend_line": 1149.717159, "activity_lines": {"activity_5": 1168.898275, "activity_10": 1175.112418, "activity_20": 1180.43267, "activity_30": 1168.227719}, "trend_signal": 1, "fair_value": 1105.827165, "relative_strength": null, "rate_of_change": 0.1888257116721459, "market_dynamics": -3.607179, "expectation": {"probability": 44.2857, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1169.187256, "high": 1169.187256, "low": 1169.187256, "close": 1169.187256, "volume": 0}, "trend_line": 1151.884029, "activity_lines": {"activity_5": 1169.12452, "activity_10": 1171.906392, "activity_20": 1180.163008, "activity_30": 1169.483855}, "trend_signal": 1, "fair_value": 1107.5396, "relative_strength": null, "rate_of_change": 0.1884698321702631, "market_dynamics": -3.625593, "expectation": {"probability": 40.6824, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1169.187256, "high": 1180.432861, "low": 1169.187256, "close": 1180.432861, "volume": 18}, "trend_line": 1154.409448, "activity_lines": {"activity_5": 1172.935791, "activity_10": 1171.863994, "activity_20": 1180.766131, "activity_30": 1171.325715}, "trend_signal": 1, "fair_value": 1109.457844, "relative_strength": null, "rate_of_change": 0.21924247028517974, "market_dynamics": -3.604361, "expectation": {"probability": 21.3855, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1180.432861, "high": 1180.432861, "low": 1180.432861, "close": 1180.432861, "volume": 0}, "trend_line": 1156.934867, "activity_lines": {"activity_5": 1175.934619, "activity_10": 1172.736102, "activity_20": 1181.072695, "activity_30": 1173.004645}, "trend_signal": 1, "fair_value": 1111.277716, "relative_strength": null, "rate_of_change": 0.2187628492104847, "market_dynamics": -3.575063, "expectation": {"probability": 41.9865, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1180.432861, "high": 1180.432861, "low": 1180.432861, "close": 1180.432861, "volume": 0}, "trend_line": 1160.32279, "activity_lines": {"activity_5": 1178.18374, "activity_10": 1174.522716, "activity_20": 1181.082698, "activity_30": 1174.520644}, "trend_signal": 1, "fair_value": 1113.006595, "relative_strength": null, "rate_of_change": 0.292836104834932, "market_dynamics": -3.534047, "expectation": {"probability": 39.6588, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1180.432861, "high": 1218.230713, "low": 1180.432861, "close": 1218.230713, "volume": 85519}, "trend_line": 1163.977104, "activity_lines": {"activity_5": 1192.282438, "activity_10": 1182.932608, "activity_20": 1184.395937, "activity_30": 1178.256639}, "trend_signal": 1, "fair_value": 1115.573037, "relative_strength": null, "rate_of_change": 0.3149394316386833, "market_dynamics": -3.068305, "expectation": {"probability": 23.3735, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1218.230713, "high": 1218.230713, "low": 1215.356934, "close": 1217.85144, "volume": 225}, "trend_line": 1167.71663, "activity_lines": {"activity_5": 1202.985148, "activity_10": 1190.337249, "activity_20": 1187.392368, "activity_30": 1181.732403}, "trend_signal": 1, "fair_value": 1118.008237, "relative_strength": null, "rate_of_change": 0.3212714397172405, "market_dynamics": -2.496668, "expectation": {"probability": 35.4354, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1217.85144, "high": 1257.265747, "low": 1217.85144, "close": 1257.265747, "volume": 26}, "trend_line": 1172.769967, "activity_lines": {"activity_5": 1223.581681, "activity_10": 1203.978731, "activity_20": 1193.863663, "activity_30": 1187.509765}, "trend_signal": 1, "fair_value": 1121.246783, "relative_strength": null, "rate_of_change": 0.43275370669338303, "market_dynamics": -1.634159, "expectation": {"probability": 26.0593, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1257.265747, "high": 1257.265747, "low": 1191.408936, "close": 1191.408936, "volume": 35}, "trend_line": 1175.628076, "activity_lines": {"activity_5": 1217.103752, "activity_10": 1204.02771, "activity_20": 1193.694702, "activity_30": 1188.712279}, "trend_signal": 1, "fair_value": 1122.841378, "relative_strength": null, "rate_of_change": 0.24370584858266695, "market_dynamics": -0.880532, "expectation": {"probability": 38.2051, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1191.408936, "high": 1191.408936, "low": 1191.408936, "close": 1191.408936, "volume": 0}, "trend_line": 1178.486186, "activity_lines": {"activity_5": 1209.894084, "activity_10": 1203.672659, "activity_20": 1193.473537, "activity_30": 1189.730399}, "trend_signal": 1, "fair_value": 1124.365101, "relative_strength": null, "rate_of_change": 0.24311345214931088, "market_dynamics": -0.551869, "expectation": {"probability": 39.9015, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1191.408936, "high": 1191.408936, "low": 1191.408936, "close": 1191.408936, "volume": 0}, "trend_line": 1180.614486, "activity_lines": {"activity_5": 1201.952678, "activity_10": 1202.913577, "activity_20": 1193.200167, "activity_30": 1190.564125}, "trend_signal": 1, "fair_value": 1125.822576, "relative_strength": null, "rate_of_change": 0.18059609228205697, "market_dynamics": -0.358231, "expectation": {"probability": 38.2677, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1191.408936, "high": 1194.0, "low": 1190.0, "close": 1190.0, "volume": 185}, "trend_line": 1182.695821, "activity_lines": {"activity_5": 1195.329745, "activity_10": 1201.494294, "activity_20": 1192.97986, "activity_30": 1191.169642}, "trend_signal": 1, "fair_value": 1127.188053, "relative_strength": null, "rate_of_change": 0.17629251755598746, "market_dynamics": -0.44596, "expectation": {"probability": 31.5011, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1190.0, "high": 1190.0, "low": 1190.0, "close": 1190.0, "volume": 0}, "trend_line": 1185.090645, "activity_lines": {"activity_5": 1190.563574, "activity_10": 1199.696598, "activity_20": 1192.953509, "activity_30": 1191.64088}, "trend_signal": 1, "fair_value": 1128.496635, "relative_strength": null, "rate_of_change": 0.20248858222692337, "market_dynamics": -0.434936, "expectation": {"probability": 34.8637, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1190.0, "high": 1190.0, "low": 1173.0, "close": 1173.0, "volume": 43}, "trend_line": 1186.918803, "activity_lines": {"activity_5": 1184.615121, "activity_10": 1194.634044, "activity_20": 1191.502065, "activity_30": 1190.860838}, "trend_signal": 0, "fair_value": 1129.404867, "relative_strength": null, "rate_of_change": 0.1542631365552658, "market_dynamics": -0.490176, "expectation": {"probability": 30.4102, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1173.0, "high": 1173.0, "low": 1173.0, "close": 1173.0, "volume": 0}, "trend_line": 1188.74696, "activity_lines": {"activity_5": 1179.893929, "activity_10": 1189.706634, "activity_20": 1190.32553, "activity_30": 1189.962851}, "trend_signal": 0, "fair_value": 1130.27677, "relative_strength": null, "rate_of_change": 0.15402544768683044, "market_dynamics": -0.563103, "expectation": {"probability": 32.769, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1166.334595, "high": 1253.595825, "low": 1166.334595, "close": 1253.595825, "volume": 32}, "trend_line": 1191.890601, "activity_lines": {"activity_5": 1203.265275, "activity_10": 1199.568153, "activity_20": 1196.794953, "activity_30": 1194.146648}, "trend_signal": 1, "fair_value": 1132.694791, "relative_strength": null, "rate_of_change": 0.2644499717585075, "market_dynamics": -0.397058, "expectation": {"probability": 22.1397, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1253.595825, "high": 1287.641235, "low": 1253.595825, "close": 1287.641235, "volume": 191}, "trend_line": 1196.169088, "activity_lines": {"activity_5": 1233.839298, "activity_10": 1214.976744, "activity_20": 1206.09317, "activity_30": 1200.324109}, "trend_signal": 1, "fair_value": 1135.67453, "relative_strength": 5.025121, "rate_of_change": 0.35896641826106995, "market_dynamics": -0.166824, "expectation": {"probability": 25.9434, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1287.641235, "high": 1287.641235, "low": 1287.641235, "close": 1287.641235, "volume": 0}, "trend_line": 1199.758854, "activity_lines": {"activity_5": 1257.903906, "activity_10": 1229.116431, "activity_20": 1214.815642, "activity_30": 1206.225538}, "trend_signal": 1, "fair_value": 1138.541826, "relative_strength": 0.158713, "rate_of_change": 0.30010523060765026, "market_dynamics": 0.135588, "expectation": {"probability": 28.9063, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1287.641235, "high": 1287.641235, "low": 1287.641235, "close": 1287.641235, "volume": 0}, "trend_line": 1203.332027, "activity_lines": {"activity_5": 1275.459098, "activity_10": 1242.703835, "activity_20": 1222.969567, "activity_30": 1211.895369}, "trend_signal": 1, "fair_value": 1141.302926, "relative_strength": 2.759399, "rate_of_change": 0.2978242659420288, "market_dynamics": 0.472883, "expectation": {"probability": 27.4074, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1287.641235, "high": 1287.641235, "low": 1287.641235, "close": 1287.641235, "volume": 0}, "trend_line": 1206.9052, "activity_lines": {"activity_5": 1285.371541, "activity_10": 1254.541561, "activity_20": 1230.559424, "activity_30": 1217.334672}, "trend_signal": 1, "fair_value": 1143.963623, "relative_strength": 2.053142, "rate_of_change": 0.2969399068441812, "market_dynamics": 0.56253, "expectation": {"probability": 25.4587, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1287.641235, "high": 1287.641235, "low": 1287.641235, "close": 1287.641235, "volume": 0}, "trend_line": 1208.802218, "activity_lines": {"activity_5": 1287.641235, "activity_10": 1264.62961, "activity_20": 1237.585215, "activity_30": 1222.543449}, "trend_signal": 1, "fair_value": 1146.529295, "relative_strength": 1.650003, "rate_of_change": 0.15718036511899333, "market_dynamics": 0.583997, "expectation": {"probability": 23.7687, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1401.689453, "high": 1401.689453, "low": 1401.689453, "close": 1401.689453, "volume": 0}, "trend_line": 1214.500842, "activity_lines": {"activity_5": 1325.657308, "activity_10": 1293.704019, "activity_20": 1254.908675, "activity_30": 1234.987787}, "trend_signal": 1, "fair_value": 1151.005789, "relative_strength": 14.421567, "rate_of_change": 0.47142732823806593, "market_dynamics": 0.665247, "expectation": {"probability": 23.348, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1330.894043, "high": 1330.894043, "low": 1330.894043, "close": 1330.894043, "volume": 0}, "trend_line": 1217.83962, "activity_lines": {"activity_5": 1332.471696, "activity_10": 1306.057637, "activity_20": 1264.382561, "activity_30": 1242.497025}, "trend_signal": 1, "fair_value": 1154.10731, "relative_strength": 5.703993, "rate_of_change": 0.2749094841714443, "market_dynamics": 0.703401, "expectation": {"probability": 27.3118, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1377.627075, "high": 1377.627075, "low": 1377.627075, "close": 1377.627075, "volume": 49}, "trend_line": 1222.736165, "activity_lines": {"activity_5": 1351.980241, "activity_10": 1324.34646, "activity_20": 1277.590731, "activity_30": 1252.805893}, "trend_signal": 1, "fair_value": 1157.895781, "relative_strength": 9.736068, "rate_of_change": 0.4020681311058069, "market_dynamics": 0.776315, "expectation": {"probability": 25.8317, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1377.627075, "high": 1385.5, "low": 1377.627075, "close": 1385.5, "volume": 0}, "trend_line": 1230.028345, "activity_lines": {"activity_5": 1368.114038, "activity_10": 1340.346231, "activity_20": 1290.609682, "activity_30": 1263.306786}, "trend_signal": 1, "fair_value": 1161.689184, "relative_strength": 10.993402, "rate_of_change": 0.5963821312179735, "market_dynamics": 0.843461, "expectation": {"probability": 29.4227, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1385.5, "high": 1385.5, "low": 1385.5, "close": 1385.5, "volume": 0}, "trend_line": 1237.320524, "activity_lines": {"activity_5": 1377.723918, "activity_10": 1352.482366, "activity_20": 1302.652124, "activity_30": 1273.337215}, "trend_signal": 1, "fair_value": 1165.358214, "relative_strength": 11.08246, "rate_of_change": 0.5928464193237786, "market_dynamics": 0.829062, "expectation": {"probability": 31.9605, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1385.5, "high": 1385.5, "low": 1325.780029, "close": 1357.5, "volume": 51714}, "trend_line": 1243.67937, "activity_lines": {"activity_5": 1371.476546, "activity_10": 1357.129335, "activity_20": 1311.231378, "activity_30": 1281.09073}, "trend_signal": 1, "fair_value": 1168.457275, "relative_strength": 9.608036, "rate_of_change": 0.5139206759007972, "market_dynamics": 0.772802, "expectation": {"probability": 32.0557, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 1320.0, "high": 1320.0, "low": 1297.0, "close": 1297.0, "volume": 86}, "trend_line": 1247.971163, "activity_lines": {"activity_5": 1348.008472, "activity_10": 1349.506143, "activity_20": 1313.383735, "activity_30": 1284.530771}, "trend_signal": 1, "fair_value": 1170.497636, "relative_strength": 4.53148, "rate_of_change": 0.34508838077774584, "market_dynamics": 0.486309, "expectation": {"probability": 30.6667, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/797d6f92-0374-4ade-9855-8b6a06f74b20/", "share_image": "https://sharemaestro.com/terminal/797d6f92-0374-4ade-9855-8b6a06f74b20/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}