{"ticker": {"uuid": "797d9235-5f77-40c0-a869-b4ee11d3cd50", "symbol": "TSMC34", "name": "Taiwan Semiconductor Manufacturing Company Limited", "exchange": "SAO", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TSMC34 rose 17.69%, moving from 224.77 to 264.53. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 22.20 and has improved across the 12-week window. Market Dynamics is 0.68 on the latest week. Expectation is positive at 59.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "264.53"}, {"label": "12-Week Change", "value": "17.69%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.86%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "22.20"}, {"label": "Market Dynamics", "value": "0.68"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 255.0, "high": 272.170013, "low": 255.0, "close": 264.529999, "volume": 514907}, "trend_line": 223.065755, "activity_lines": {"activity_5": 257.559333, "activity_10": 250.060183, "activity_20": 240.320703, "activity_30": 233.76508}, "trend_signal": 1, "fair_value": 132.41483, "relative_strength": 22.20203, "rate_of_change": 0.9521690002334073, "market_dynamics": 0.679862, "expectation": {"probability": 59.8571, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 59.045308, "high": 61.726989, "low": 57.627297, "close": 60.839523, "volume": 59290}, "trend_line": 54.301183, "activity_lines": {"activity_5": 59.255588, "activity_10": 56.448327, "activity_20": 55.83237, "activity_30": 55.318382}, "trend_signal": 1, "fair_value": 61.229641, "relative_strength": 7.59126, "rate_of_change": 0.8597896140343407, "market_dynamics": 0.404402, "expectation": {"probability": 57.235, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 61.109629, "high": 65.585524, "low": 60.875, "close": 61.31086, "volume": 65947}, "trend_line": 54.588212, "activity_lines": {"activity_5": 60.514958, "activity_10": 57.593194, "activity_20": 56.344162, "activity_30": 55.770619}, "trend_signal": 1, "fair_value": 61.405302, "relative_strength": 6.857636, "rate_of_change": 0.5285870107102397, "market_dynamics": 0.73666, "expectation": {"probability": 57.2153, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 61.310862, "high": 61.368978, "low": 58.308277, "close": 60.477894, "volume": 22860}, "trend_line": 54.796558, "activity_lines": {"activity_5": 60.721838, "activity_10": 58.473336, "activity_20": 56.757783, "activity_30": 56.150599}, "trend_signal": 1, "fair_value": 61.568653, "relative_strength": 5.344633, "rate_of_change": 0.381668481832669, "market_dynamics": 0.598487, "expectation": {"probability": 52.7132, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 59.703031, "high": 60.042037, "low": 57.920843, "close": 58.59885, "volume": 20278}, "trend_line": 55.056834, "activity_lines": {"activity_5": 59.984354, "activity_10": 58.85407, "activity_20": 56.98018, "activity_30": 56.395908}, "trend_signal": 1, "fair_value": 61.710932, "relative_strength": 2.818829, "rate_of_change": 0.47498603835665115, "market_dynamics": 0.477904, "expectation": {"probability": 51.7257, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 58.918487, "high": 60.536009, "low": 58.37608, "close": 59.567429, "volume": 26344}, "trend_line": 55.354806, "activity_lines": {"activity_5": 59.808498, "activity_10": 59.331859, "activity_20": 57.300597, "activity_30": 56.686914}, "trend_signal": 1, "fair_value": 61.843123, "relative_strength": 3.830409, "rate_of_change": 0.5412080178820334, "market_dynamics": 0.39869, "expectation": {"probability": 55.0434, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 59.557743, "high": 62.250381, "low": 58.782879, "close": 61.088093, "volume": 17096}, "trend_line": 55.756035, "activity_lines": {"activity_5": 60.118225, "activity_10": 59.924051, "activity_20": 57.747531, "activity_30": 57.056804}, "trend_signal": 1, "fair_value": 61.972006, "relative_strength": 7.775423, "rate_of_change": 0.7248313723653798, "market_dynamics": 0.30136, "expectation": {"probability": 55.1253, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 61.020291, "high": 61.436779, "low": 55.596272, "close": 55.9837, "volume": 44960}, "trend_line": 56.077029, "activity_lines": {"activity_5": 58.709917, "activity_10": 59.399144, "activity_20": 57.678257, "activity_30": 57.071492}, "trend_signal": 1, "fair_value": 62.050455, "relative_strength": -2.873637, "rate_of_change": 0.5757116695977502, "market_dynamics": 0.276773, "expectation": {"probability": 46.2081, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 55.983694, "high": 58.104881, "low": 55.683437, "close": 57.775562, "volume": 25729}, "trend_line": 56.415516, "activity_lines": {"activity_5": 58.25404, "activity_10": 59.08557, "activity_20": 57.78045, "activity_30": 57.181074}, "trend_signal": 1, "fair_value": 62.118478, "relative_strength": 0.447875, "rate_of_change": 0.6036107940026451, "market_dynamics": 0.259774, "expectation": {"probability": 54.0895, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 57.145985, "high": 57.339707, "low": 55.596266, "close": 56.564846, "volume": 78127}, "trend_line": 56.66341, "activity_lines": {"activity_5": 57.574746, "activity_10": 58.514267, "activity_20": 57.752487, "activity_30": 57.190709}, "trend_signal": 1, "fair_value": 62.164864, "relative_strength": -0.922932, "rate_of_change": 0.4394074849904808, "market_dynamics": 0.297768, "expectation": {"probability": 46.7659, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 57.145994, "high": 57.359082, "low": 54.618, "close": 54.618, "volume": 82299}, "trend_line": 56.720982, "activity_lines": {"activity_5": 56.382104, "activity_10": 57.691092, "activity_20": 57.540218, "activity_30": 57.058747}, "trend_signal": 0, "fair_value": 62.205514, "relative_strength": -3.081762, "rate_of_change": 0.101603486270947, "market_dynamics": 0.20123, "expectation": {"probability": 43.5347, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 54.618006, "high": 56.148358, "low": 53.99812, "close": 54.77298, "volume": 61736}, "trend_line": 56.649973, "activity_lines": {"activity_5": 55.571084, "activity_10": 56.980274, "activity_20": 57.362644, "activity_30": 56.933069}, "trend_signal": 0, "fair_value": 62.235592, "relative_strength": -0.530225, "rate_of_change": -0.12519000464413071, "market_dynamics": 0.075346, "expectation": {"probability": 45.3134, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 53.998121, "high": 57.291277, "low": 53.998121, "close": 54.966694, "volume": 105071}, "trend_line": 56.570383, "activity_lines": {"activity_5": 55.245643, "activity_10": 56.414978, "activity_20": 57.212333, "activity_30": 56.824471}, "trend_signal": 0, "fair_value": 62.267697, "relative_strength": -0.632151, "rate_of_change": -0.14049432997965094, "market_dynamics": -0.094315, "expectation": {"probability": 44.586, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 55.208834, "high": 57.039443, "low": 55.208834, "close": 56.003067, "volume": 24032}, "trend_line": 56.5071, "activity_lines": {"activity_5": 55.33346, "activity_10": 56.153462, "activity_20": 57.161267, "activity_30": 56.787869}, "trend_signal": 0, "fair_value": 62.320682, "relative_strength": -0.61368, "rate_of_change": -0.11186595643165158, "market_dynamics": -0.534067, "expectation": {"probability": 45.4079, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 55.402557, "high": 57.330017, "low": 53.862514, "close": 53.862514, "volume": 110420}, "trend_line": 56.308791, "activity_lines": {"activity_5": 54.825925, "activity_10": 55.584115, "activity_20": 56.886329, "activity_30": 56.617251}, "trend_signal": 0, "fair_value": 62.357075, "relative_strength": -2.372397, "rate_of_change": -0.35094527944276355, "market_dynamics": -0.727849, "expectation": {"probability": 43.6422, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 54.046544, "high": 55.383178, "low": 52.645124, "close": 52.722927, "volume": 59225}, "trend_line": 56.208803, "activity_lines": {"activity_5": 54.118684, "activity_10": 54.893686, "activity_20": 56.504709, "activity_30": 56.385905}, "trend_signal": 0, "fair_value": 62.381798, "relative_strength": -7.196258, "rate_of_change": -0.17757085212501933, "market_dynamics": -0.943275, "expectation": {"probability": 43.0393, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 52.713197, "high": 53.287016, "low": 51.069555, "close": 51.254345, "volume": 121690}, "trend_line": 56.09154, "activity_lines": {"activity_5": 53.048254, "activity_10": 54.060687, "activity_20": 55.973367, "activity_30": 56.066263}, "trend_signal": 0, "fair_value": 62.386199, "relative_strength": -7.744175, "rate_of_change": -0.20862034724347575, "market_dynamics": -0.982277, "expectation": {"probability": 42.3419, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 51.361337, "high": 53.909465, "low": 50.923678, "close": 53.26757, "volume": 42104}, "trend_line": 55.995308, "activity_lines": {"activity_5": 52.883474, "activity_10": 53.772525, "activity_20": 55.63108, "activity_30": 55.884071}, "trend_signal": 0, "fair_value": 62.388145, "relative_strength": -4.788089, "rate_of_change": -0.17156241386847382, "market_dynamics": -0.929405, "expectation": {"probability": 44.2957, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 54.026165, "high": 56.350601, "low": 53.277291, "close": 56.039379, "volume": 21679}, "trend_line": 56.041385, "activity_lines": {"activity_5": 53.755905, "activity_10": 54.037712, "activity_20": 55.535732, "activity_30": 55.886914}, "trend_signal": 0, "fair_value": 62.385348, "relative_strength": 1.789718, "rate_of_change": 0.08228725163900663, "market_dynamics": -0.899984, "expectation": {"probability": 48.32, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 55.825421, "high": 57.080037, "low": 55.251603, "close": 55.874054, "volume": 23454}, "trend_line": 56.010597, "activity_lines": {"activity_5": 54.570808, "activity_10": 54.304407, "activity_20": 55.423059, "activity_30": 55.876119}, "trend_signal": 0, "fair_value": 62.381861, "relative_strength": -0.375685, "rate_of_change": -0.05493797128675737, "market_dynamics": -0.748915, "expectation": {"probability": 43.3283, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 55.66981, "high": 58.256842, "low": 54.356847, "close": 55.92268, "volume": 54874}, "trend_line": 55.914548, "activity_lines": {"activity_5": 55.267816, "activity_10": 54.592503, "activity_20": 55.345047, "activity_30": 55.870447}, "trend_signal": 0, "fair_value": 62.375371, "relative_strength": 1.328502, "rate_of_change": -0.17148362121545252, "market_dynamics": -0.625264, "expectation": {"probability": 49.3795, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 55.319682, "high": 55.961577, "low": 51.83789, "close": 52.615944, "volume": 35664}, "trend_line": 55.780944, "activity_lines": {"activity_5": 54.649262, "activity_10": 54.255652, "activity_20": 54.967941, "activity_30": 55.657633}, "trend_signal": 0, "fair_value": 62.358084, "relative_strength": -5.246033, "rate_of_change": -0.23894318165641862, "market_dynamics": -0.560677, "expectation": {"probability": 43.7409, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 52.936896, "high": 55.00847, "low": 52.333898, "close": 54.872307, "volume": 13813}, "trend_line": 55.773999, "activity_lines": {"activity_5": 54.692056, "activity_10": 54.368268, "activity_20": 54.844888, "activity_30": 55.599012}, "trend_signal": 0, "fair_value": 62.347939, "relative_strength": -5.792611, "rate_of_change": -0.01245048846788009, "market_dynamics": -0.526756, "expectation": {"probability": 45.5912, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 54.872301, "high": 58.344369, "low": 54.405466, "close": 58.091499, "volume": 10738}, "trend_line": 55.983685, "activity_lines": {"activity_5": 55.700931, "activity_10": 55.067908, "activity_20": 55.059084, "activity_30": 55.748528}, "trend_signal": 0, "fair_value": 62.343904, "relative_strength": -2.553271, "rate_of_change": 0.3759565456297975, "market_dynamics": -0.296118, "expectation": {"probability": 47.298, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 58.081784, "high": 59.404474, "low": 57.293992, "close": 59.307213, "volume": 76316}, "trend_line": 56.152223, "activity_lines": {"activity_5": 56.978237, "activity_10": 55.950616, "activity_20": 55.400426, "activity_30": 55.962949}, "trend_signal": 0, "fair_value": 62.345006, "relative_strength": -3.998203, "rate_of_change": 0.30104842151780126, "market_dynamics": 0.048667, "expectation": {"probability": 48.584, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 58.752848, "high": 59.511452, "low": 56.496492, "close": 58.120674, "volume": 28154}, "trend_line": 56.401147, "activity_lines": {"activity_5": 57.631152, "activity_10": 56.518595, "activity_20": 55.625391, "activity_30": 56.089946}, "trend_signal": 0, "fair_value": 62.325747, "relative_strength": -6.152004, "rate_of_change": 0.4433021289290762, "market_dynamics": 0.390055, "expectation": {"probability": 49.5962, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 57.877537, "high": 59.589256, "low": 57.381529, "close": 58.422176, "volume": 11623}, "trend_line": 56.658834, "activity_lines": {"activity_5": 58.238035, "activity_10": 57.043251, "activity_20": 55.88596, "activity_30": 56.220335}, "trend_signal": 0, "fair_value": 62.307359, "relative_strength": -7.55923, "rate_of_change": 0.4568825524062429, "market_dynamics": 0.626365, "expectation": {"probability": 48.4805, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 58.354106, "high": 60.104714, "low": 57.14812, "close": 59.861572, "volume": 12656}, "trend_line": 56.997941, "activity_lines": {"activity_5": 58.937634, "activity_10": 57.699291, "activity_20": 56.296309, "activity_30": 56.426963}, "trend_signal": 0, "fair_value": 62.302566, "relative_strength": -4.532951, "rate_of_change": 0.5985068453756011, "market_dynamics": 0.686378, "expectation": {"probability": 49.1186, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 59.851845, "high": 62.951642, "low": 59.544898, "close": 61.965736, "volume": 138911}, "trend_line": 57.206544, "activity_lines": {"activity_5": 60.006004, "activity_10": 58.618016, "activity_20": 56.888588, "activity_30": 56.747466}, "trend_signal": 0, "fair_value": 62.307473, "relative_strength": -3.528363, "rate_of_change": 0.3659833957861805, "market_dynamics": 0.810573, "expectation": {"probability": 49.4797, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 61.955973, "high": 62.932121, "low": 59.98416, "close": 61.438618, "volume": 22850}, "trend_line": 57.181819, "activity_lines": {"activity_5": 60.640385, "activity_10": 59.333149, "activity_20": 57.410713, "activity_30": 57.020503}, "trend_signal": 0, "fair_value": 62.299512, "relative_strength": -6.337589, "rate_of_change": -0.04322057979940837, "market_dynamics": 0.899201, "expectation": {"probability": 50.546, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 61.506944, "high": 62.385483, "low": 61.233624, "close": 61.672897, "volume": 28285}, "trend_line": 57.262653, "activity_lines": {"activity_5": 61.210766, "activity_10": 59.989705, "activity_20": 57.931942, "activity_30": 57.31025}, "trend_signal": 1, "fair_value": 62.275558, "relative_strength": -7.080768, "rate_of_change": 0.14136311403455523, "market_dynamics": 1.043345, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 61.594793, "high": 61.594793, "low": 59.008016, "close": 59.105629, "volume": 44200}, "trend_line": 57.204857, "activity_lines": {"activity_5": 60.688575, "activity_10": 60.074935, "activity_20": 58.175074, "activity_30": 57.429152}, "trend_signal": 1, "fair_value": 62.178153, "relative_strength": -9.477402, "rate_of_change": -0.10093140462773056, "market_dynamics": 1.060249, "expectation": {"probability": 44.7288, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 59.15443, "high": 61.497186, "low": 59.15443, "close": 60.179394, "volume": 59877}, "trend_line": 57.167141, "activity_lines": {"activity_5": 60.478743, "activity_10": 60.237401, "activity_20": 58.499837, "activity_30": 57.621057}, "trend_signal": 1, "fair_value": 62.069484, "relative_strength": -7.041635, "rate_of_change": -0.06593146452581132, "market_dynamics": 0.858654, "expectation": {"probability": 47.6292, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 61.204344, "high": 69.316123, "low": 59.496089, "close": 68.75972, "volume": 101429}, "trend_line": 57.443202, "activity_lines": {"activity_5": 63.107832, "activity_10": 61.863433, "activity_20": 59.616953, "activity_30": 58.368966}, "trend_signal": 1, "fair_value": 61.985037, "relative_strength": 8.86604, "rate_of_change": 0.48290153254296647, "market_dynamics": 1.107093, "expectation": {"probability": 43.295, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 68.749958, "high": 71.444112, "low": 67.37359, "close": 70.243462, "volume": 96704}, "trend_line": 57.831356, "activity_lines": {"activity_5": 65.778568, "activity_10": 63.565269, "activity_20": 60.814631, "activity_30": 59.194789}, "trend_signal": 1, "fair_value": 61.938094, "relative_strength": 9.918542, "rate_of_change": 0.6757179030514353, "market_dynamics": 1.3389, "expectation": {"probability": 44.5968, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 71.346499, "high": 71.424591, "low": 67.705478, "close": 70.038467, "volume": 125670}, "trend_line": 58.180391, "activity_lines": {"activity_5": 67.793984, "activity_10": 65.030993, "activity_20": 61.914781, "activity_30": 59.982344}, "trend_signal": 1, "fair_value": 61.877916, "relative_strength": 11.062731, "rate_of_change": 0.603539367121187, "market_dynamics": 1.697489, "expectation": {"probability": 44.8636, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 70.126309, "high": 82.211005, "low": 70.126309, "close": 80.707733, "volume": 152870}, "trend_line": 58.834379, "activity_lines": {"activity_5": 72.808117, "activity_10": 68.219896, "activity_20": 63.948597, "activity_30": 61.435721}, "trend_signal": 1, "fair_value": 61.837441, "relative_strength": 26.757399, "rate_of_change": 1.1240694480722866, "market_dynamics": 2.047953, "expectation": {"probability": 43.1706, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 77.701204, "high": 79.624221, "low": 76.529833, "close": 76.72506, "volume": 47505}, "trend_line": 59.525757, "activity_lines": {"activity_5": 75.054552, "activity_10": 70.279484, "activity_20": 65.462856, "activity_30": 62.589959}, "trend_signal": 1, "fair_value": 61.783475, "relative_strength": 19.448732, "rate_of_change": 1.175125856261694, "market_dynamics": 1.970851, "expectation": {"probability": 45.1538, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 76.725061, "high": 79.721809, "low": 74.09923, "close": 78.657814, "volume": 273011}, "trend_line": 60.221832, "activity_lines": {"activity_5": 76.842194, "activity_10": 72.383874, "activity_20": 67.049485, "activity_30": 63.824285}, "trend_signal": 1, "fair_value": 61.765502, "relative_strength": 21.378943, "rate_of_change": 1.1693677410939949, "market_dynamics": 1.973182, "expectation": {"probability": 44.4748, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 79.331366, "high": 82.620983, "low": 76.686014, "close": 81.576508, "volume": 145054}, "trend_line": 61.055554, "activity_lines": {"activity_5": 78.942861, "activity_10": 74.715443, "activity_20": 68.806378, "activity_30": 65.202006}, "trend_signal": 1, "fair_value": 61.779345, "relative_strength": 25.677243, "rate_of_change": 1.3844181957134776, "market_dynamics": 1.934113, "expectation": {"probability": 45.8972, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 83.909484, "high": 96.287034, "low": 81.000578, "close": 89.317352, "volume": 299501}, "trend_line": 62.2122, "activity_lines": {"activity_5": 82.868272, "activity_10": 78.088294, "activity_20": 71.178102, "activity_30": 67.025348}, "trend_signal": 1, "fair_value": 61.857043, "relative_strength": 38.953803, "rate_of_change": 1.8944156988568182, "market_dynamics": 1.934113, "expectation": {"probability": 47.4632, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 87.853127, "high": 89.034257, "low": 82.679542, "close": 84.143761, "volume": 422678}, "trend_line": 63.191226, "activity_lines": {"activity_5": 83.783895, "activity_10": 80.017866, "activity_20": 72.89808, "activity_30": 68.440287}, "trend_signal": 1, "fair_value": 61.93129, "relative_strength": 30.713375, "rate_of_change": 1.5736881190506, "market_dynamics": 1.954458, "expectation": {"probability": 50.1171, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 86.115784, "high": 87.085356, "low": 81.982842, "close": 86.282272, "volume": 182650}, "trend_line": 64.235078, "activity_lines": {"activity_5": 85.183286, "activity_10": 81.88102, "activity_20": 74.671593, "activity_30": 69.930032}, "trend_signal": 1, "fair_value": 61.990252, "relative_strength": 33.309553, "rate_of_change": 1.6518938879267846, "market_dynamics": 1.800085, "expectation": {"probability": 47.3341, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 86.184335, "high": 86.497729, "low": 82.619439, "close": 83.510658, "volume": 98575}, "trend_line": 65.151998, "activity_lines": {"activity_5": 85.021658, "activity_10": 82.765646, "activity_20": 76.031573, "activity_30": 71.173618}, "trend_signal": 1, "fair_value": 61.996501, "relative_strength": 27.478137, "rate_of_change": 1.4274443630316829, "market_dynamics": 1.521722, "expectation": {"probability": 48.8941, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 84.225593, "high": 90.248705, "low": 84.225593, "close": 87.477104, "volume": 189186}, "trend_line": 66.272484, "activity_lines": {"activity_5": 85.858656, "activity_10": 84.103245, "activity_20": 77.648265, "activity_30": 72.613947}, "trend_signal": 1, "fair_value": 62.038416, "relative_strength": 34.188918, "rate_of_change": 1.7198029751904147, "market_dynamics": 1.295402, "expectation": {"probability": 47.3485, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 89.543561, "high": 91.93322, "low": 87.751323, "close": 89.905922, "volume": 334910}, "trend_line": 67.511917, "activity_lines": {"activity_5": 87.111887, "activity_10": 85.569109, "activity_20": 79.362131, "activity_30": 74.138685}, "trend_signal": 1, "fair_value": 62.120606, "relative_strength": 37.678268, "rate_of_change": 1.870207550995057, "market_dynamics": 1.325691, "expectation": {"probability": 48.6239, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 91.149723, "high": 92.15847, "low": 80.797816, "close": 81.326675, "volume": 422655}, "trend_line": 68.514328, "activity_lines": {"activity_5": 85.466131, "activity_10": 85.113883, "activity_20": 80.107567, "activity_30": 75.02996}, "trend_signal": 1, "fair_value": 62.157387, "relative_strength": 24.756254, "rate_of_change": 1.484791196197272, "market_dynamics": 1.157134, "expectation": {"probability": 52.0604, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 81.326674, "high": 87.016803, "low": 80.219992, "close": 86.321434, "volume": 197329}, "trend_line": 69.616124, "activity_lines": {"activity_5": 85.6731, "activity_10": 85.555541, "activity_20": 81.219626, "activity_30": 76.178806}, "trend_signal": 1, "fair_value": 62.237139, "relative_strength": 30.004639, "rate_of_change": 1.6081249457777547, "market_dynamics": 1.005736, "expectation": {"probability": 49.7597, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 86.497737, "high": 88.671921, "low": 83.383352, "close": 88.671921, "volume": 122685}, "trend_line": 70.703875, "activity_lines": {"activity_5": 86.660954, "activity_10": 86.250081, "activity_20": 82.429541, "activity_30": 77.408212}, "trend_signal": 1, "fair_value": 62.342972, "relative_strength": 30.489715, "rate_of_change": 1.5624986533292162, "market_dynamics": 0.699768, "expectation": {"probability": 51.0117, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 88.143067, "high": 94.998634, "low": 87.055968, "close": 94.078026, "volume": 187596}, "trend_line": 71.977341, "activity_lines": {"activity_5": 89.106759, "activity_10": 87.745475, "activity_20": 84.027151, "activity_30": 78.916222}, "trend_signal": 1, "fair_value": 62.499593, "relative_strength": 38.030155, "rate_of_change": 1.8011261758991273, "market_dynamics": 0.349211, "expectation": {"probability": 52.3835, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 94.068251, "high": 98.367661, "low": 91.952813, "close": 94.930084, "volume": 260646}, "trend_line": 73.277588, "activity_lines": {"activity_5": 91.396522, "activity_10": 89.168488, "activity_20": 85.550484, "activity_30": 80.397044}, "trend_signal": 1, "fair_value": 62.661617, "relative_strength": 37.504493, "rate_of_change": 1.806467121368097, "market_dynamics": 0.274328, "expectation": {"probability": 52.4339, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 94.939878, "high": 101.423291, "low": 94.215143, "close": 100.874847, "volume": 265883}, "trend_line": 74.886218, "activity_lines": {"activity_5": 95.332928, "activity_10": 91.570317, "activity_20": 87.481617, "activity_30": 82.177512}, "trend_signal": 1, "fair_value": 62.852759, "relative_strength": 49.298093, "rate_of_change": 2.1952551167486645, "market_dynamics": 0.457015, "expectation": {"probability": 53.592, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 101.364527, "high": 108.220098, "low": 94.98885, "close": 97.349129, "volume": 415526}, "trend_line": 76.302112, "activity_lines": {"activity_5": 96.790884, "activity_10": 93.026905, "activity_20": 88.878066, "activity_30": 83.626732}, "trend_signal": 1, "fair_value": 63.029099, "relative_strength": 45.292737, "rate_of_change": 1.8907270761089772, "market_dynamics": 0.655953, "expectation": {"probability": 56.5047, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 98.161997, "high": 107.720627, "low": 97.447059, "close": 107.720627, "volume": 543460}, "trend_line": 77.956416, "activity_lines": {"activity_5": 100.970826, "activity_10": 96.168005, "activity_20": 91.085279, "activity_30": 85.653733}, "trend_signal": 1, "fair_value": 63.269005, "relative_strength": 60.451953, "rate_of_change": 2.1680972605319373, "market_dynamics": 0.922416, "expectation": {"probability": 53.4789, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 107.936082, "high": 117.821899, "low": 105.291806, "close": 113.285378, "volume": 387226}, "trend_line": 79.755688, "activity_lines": {"activity_5": 105.735771, "activity_10": 99.880696, "activity_20": 93.636939, "activity_30": 87.933021}, "trend_signal": 1, "fair_value": 63.557732, "relative_strength": 67.800344, "rate_of_change": 2.3080486409226433, "market_dynamics": 1.187153, "expectation": {"probability": 54.0852, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 117.900456, "high": 123.232334, "low": 115.052856, "close": 116.41774, "volume": 665886}, "trend_line": 81.698924, "activity_lines": {"activity_5": 110.264347, "activity_10": 103.693666, "activity_20": 96.281958, "activity_30": 90.298315}, "trend_signal": 1, "fair_value": 63.87353, "relative_strength": 67.478775, "rate_of_change": 2.4364857839355594, "market_dynamics": 1.46779, "expectation": {"probability": 54.7878, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 113.903994, "high": 121.072091, "low": 107.708012, "close": 119.019852, "volume": 309571}, "trend_line": 83.718846, "activity_lines": {"activity_5": 114.227782, "activity_10": 107.497714, "activity_20": 98.953944, "activity_30": 92.706116}, "trend_signal": 1, "fair_value": 64.186586, "relative_strength": 65.102849, "rate_of_change": 2.472397310887465, "market_dynamics": 1.693317, "expectation": {"probability": 55.4691, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 119.942874, "high": 127.44481, "low": 116.957803, "close": 123.094872, "volume": 369443}, "trend_line": 85.826623, "activity_lines": {"activity_5": 118.339891, "activity_10": 111.357345, "activity_20": 101.831588, "activity_30": 95.246505}, "trend_signal": 1, "fair_value": 64.513393, "relative_strength": 64.979933, "rate_of_change": 2.5176852055509684, "market_dynamics": 1.78816, "expectation": {"probability": 56.1303, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 126.678898, "high": 129.899631, "low": 121.641612, "close": 124.312462, "volume": 527085}, "trend_line": 87.904847, "activity_lines": {"activity_5": 121.141481, "activity_10": 114.769748, "activity_20": 104.604385, "activity_30": 97.729462}, "trend_signal": 1, "fair_value": 64.86922, "relative_strength": 60.879948, "rate_of_change": 2.4214211480743058, "market_dynamics": 1.919676, "expectation": {"probability": 56.7721, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 126.178132, "high": 127.454646, "low": 112.13651, "close": 112.931885, "volume": 743455}, "trend_line": 89.62129, "activity_lines": {"activity_5": 119.043422, "activity_10": 115.464945, "activity_20": 106.075913, "activity_30": 99.34411}, "trend_signal": 1, "fair_value": 65.139545, "relative_strength": 45.659739, "rate_of_change": 1.9526147403453167, "market_dynamics": 1.712342, "expectation": {"probability": 59.3023, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 113.413028, "high": 117.321113, "low": 105.695051, "close": 112.44091, "volume": 359475}, "trend_line": 91.313557, "activity_lines": {"activity_5": 116.805271, "activity_10": 115.728076, "activity_20": 107.351372, "activity_30": 100.816344}, "trend_signal": 1, "fair_value": 65.407201, "relative_strength": 43.346962, "rate_of_change": 1.8882421799552327, "market_dynamics": 1.469999, "expectation": {"probability": 58.5329, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 112.931894, "high": 116.113341, "low": 103.436605, "close": 105.557579, "volume": 408245}, "trend_line": 92.861955, "activity_lines": {"activity_5": 112.537799, "activity_10": 114.421314, "activity_20": 107.861162, "activity_30": 101.735313}, "trend_signal": 1, "fair_value": 65.623203, "relative_strength": 34.783645, "rate_of_change": 1.6956934445122882, "market_dynamics": 0.964726, "expectation": {"probability": 57.6413, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 95.38478, "high": 114.68954, "low": 94.697431, "close": 112.971161, "volume": 896757}, "trend_line": 94.621681, "activity_lines": {"activity_5": 111.639006, "activity_10": 114.377335, "activity_20": 108.975038, "activity_30": 103.032681}, "trend_signal": 1, "fair_value": 65.895632, "relative_strength": 37.285011, "rate_of_change": 1.8949913341798594, "market_dynamics": 0.568482, "expectation": {"probability": 55.262, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 112.264176, "high": 118.214662, "low": 111.743754, "close": 117.105087, "volume": 250914}, "trend_line": 96.233193, "activity_lines": {"activity_5": 112.793101, "activity_10": 114.800943, "activity_20": 110.35553, "activity_30": 104.483223}, "trend_signal": 1, "fair_value": 66.211414, "relative_strength": 37.090164, "rate_of_change": 1.703110727867966, "market_dynamics": 0.175858, "expectation": {"probability": 55.7769, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 116.604307, "high": 118.214669, "low": 113.903993, "close": 114.709183, "volume": 289421}, "trend_line": 97.715383, "activity_lines": {"activity_5": 113.629054, "activity_10": 114.618304, "activity_20": 111.347868, "activity_30": 105.675223}, "trend_signal": 1, "fair_value": 66.485901, "relative_strength": 31.177436, "rate_of_change": 1.5402066104156005, "market_dynamics": -0.164481, "expectation": {"probability": 54.3275, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 114.709185, "high": 119.942867, "low": 111.576816, "close": 117.546959, "volume": 312038}, "trend_line": 99.299, "activity_lines": {"activity_5": 115.292446, "activity_10": 114.925738, "activity_20": 112.480794, "activity_30": 106.954679}, "trend_signal": 1, "fair_value": 66.761307, "relative_strength": 32.493163, "rate_of_change": 1.6206424734578424, "market_dynamics": -0.271883, "expectation": {"probability": 54.3362, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 115.642013, "high": 117.821901, "low": 107.207238, "close": 108.631035, "volume": 376915}, "trend_line": 100.229777, "activity_lines": {"activity_5": 113.64346, "activity_10": 113.591564, "activity_20": 112.63296, "activity_30": 107.556746}, "trend_signal": 1, "fair_value": 66.972388, "relative_strength": 22.517992, "rate_of_change": 0.9373478081350185, "market_dynamics": -0.618649, "expectation": {"probability": 54.0927, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 110.270859, "high": 120.068831, "low": 109.750424, "close": 117.971008, "volume": 218929}, "trend_line": 101.604642, "activity_lines": {"activity_5": 114.902901, "activity_10": 114.144454, "activity_20": 113.544627, "activity_30": 108.701342}, "trend_signal": 1, "fair_value": 67.259586, "relative_strength": 31.098221, "rate_of_change": 1.371713118747136, "market_dynamics": -0.74852, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 117.094444, "high": 119.320308, "low": 112.16996, "close": 118.384651, "volume": 254867}, "trend_line": 102.928869, "activity_lines": {"activity_5": 115.9669, "activity_10": 114.865713, "activity_20": 114.344976, "activity_30": 109.783923}, "trend_signal": 1, "fair_value": 67.554777, "relative_strength": 33.612068, "rate_of_change": 1.3033134844370668, "market_dynamics": -0.796791, "expectation": {"probability": 55.3393, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 119.57639, "high": 126.687337, "low": 118.512699, "close": 118.768768, "volume": 328824}, "trend_line": 104.168611, "activity_lines": {"activity_5": 117.073633, "activity_10": 115.764589, "activity_20": 115.040418, "activity_30": 110.805852}, "trend_signal": 1, "fair_value": 67.866233, "relative_strength": 30.735765, "rate_of_change": 1.204464803747132, "market_dynamics": -0.822519, "expectation": {"probability": 56.0559, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 116.129252, "high": 122.816692, "low": 114.149598, "close": 121.349197, "volume": 207486}, "trend_line": 105.23634, "activity_lines": {"activity_5": 118.769871, "activity_10": 117.02651, "activity_20": 115.86404, "activity_30": 111.914277}, "trend_signal": 1, "fair_value": 68.187089, "relative_strength": 32.921278, "rate_of_change": 1.0250007077467893, "market_dynamics": -0.749206, "expectation": {"probability": 56.4392, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 121.624967, "high": 132.606577, "low": 120.807508, "close": 131.296661, "volume": 238272}, "trend_line": 106.808103, "activity_lines": {"activity_5": 123.528447, "activity_10": 119.935091, "activity_20": 117.509235, "activity_30": 113.595588}, "trend_signal": 1, "fair_value": 68.560668, "relative_strength": 43.704983, "rate_of_change": 1.493555363099861, "market_dynamics": -0.547189, "expectation": {"probability": 57.0127, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 132.96114, "high": 148.424012, "low": 128.64729, "close": 141.480499, "volume": 1002570}, "trend_line": 108.648044, "activity_lines": {"activity_5": 130.170594, "activity_10": 124.227296, "activity_20": 119.979453, "activity_30": 115.832516}, "trend_signal": 1, "fair_value": 68.984464, "relative_strength": 51.799413, "rate_of_change": 1.7226604988949161, "market_dynamics": -0.038016, "expectation": {"probability": 57.2508, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 141.48049, "high": 143.97229, "low": 138.131843, "close": 143.97229, "volume": 357817}, "trend_line": 110.663432, "activity_lines": {"activity_5": 136.076039, "activity_10": 128.454203, "activity_20": 122.476836, "activity_30": 118.1115}, "trend_signal": 1, "fair_value": 69.423873, "relative_strength": 52.548341, "rate_of_change": 1.8549694277054833, "market_dynamics": 0.450741, "expectation": {"probability": 57.1735, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 141.510033, "high": 141.510033, "low": 133.492981, "close": 138.496246, "volume": 393742}, "trend_line": 112.36407, "activity_lines": {"activity_5": 138.450294, "activity_10": 131.19697, "activity_20": 124.280063, "activity_30": 119.907166}, "trend_signal": 1, "fair_value": 69.819596, "relative_strength": 46.386739, "rate_of_change": 1.536766002341223, "market_dynamics": 0.862434, "expectation": {"probability": 59.388, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 139.362955, "high": 146.060259, "low": 132.980836, "close": 142.288101, "volume": 609151}, "trend_line": 114.110142, "activity_lines": {"activity_5": 140.773335, "activity_10": 134.196674, "activity_20": 126.324368, "activity_30": 121.837748}, "trend_signal": 1, "fair_value": 70.244608, "relative_strength": 48.297888, "rate_of_change": 1.5539415758079944, "market_dynamics": 1.215016, "expectation": {"probability": 57.2836, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 142.288133, "high": 142.494953, "low": 133.453593, "close": 134.930939, "volume": 378456}, "trend_line": 115.896951, "activity_lines": {"activity_5": 139.248061, "activity_10": 135.408873, "activity_20": 127.544798, "activity_30": 123.181025}, "trend_signal": 1, "fair_value": 70.586508, "relative_strength": 38.606259, "rate_of_change": 1.565863444460533, "market_dynamics": 1.052486, "expectation": {"probability": 59.388, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 131.976246, "high": 138.673555, "low": 129.976905, "close": 136.260559, "volume": 174292}, "trend_line": 117.561589, "activity_lines": {"activity_5": 137.923709, "activity_10": 136.384641, "activity_20": 128.816092, "activity_30": 124.494807}, "trend_signal": 1, "fair_value": 70.970541, "relative_strength": 36.48527, "rate_of_change": 1.4363087084145953, "market_dynamics": 0.797768, "expectation": {"probability": 57.2836, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 134.477875, "high": 138.663685, "low": 128.627587, "close": 136.812088, "volume": 198071}, "trend_line": 119.166261, "activity_lines": {"activity_5": 137.131196, "activity_10": 137.128149, "activity_20": 130.077218, "activity_30": 125.736774}, "trend_signal": 1, "fair_value": 71.335364, "relative_strength": 38.627249, "rate_of_change": 1.3649628366285589, "market_dynamics": 0.621449, "expectation": {"probability": 57.4066, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 138.378085, "high": 151.6742, "low": 138.378085, "close": 151.063568, "volume": 286053}, "trend_line": 121.065779, "activity_lines": {"activity_5": 141.566523, "activity_10": 140.127791, "activity_20": 132.636107, "activity_30": 127.794665}, "trend_signal": 1, "fair_value": 71.801564, "relative_strength": 50.053376, "rate_of_change": 1.5940065451915124, "market_dynamics": 0.494251, "expectation": {"probability": 58.6118, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 151.063541, "high": 151.142334, "low": 141.106445, "close": 150.160706, "volume": 230866}, "trend_line": 122.9068, "activity_lines": {"activity_5": 144.863075, "activity_10": 142.376099, "activity_20": 134.927429, "activity_30": 129.671757}, "trend_signal": 1, "fair_value": 72.26434, "relative_strength": 48.154572, "rate_of_change": 1.5206782752374621, "market_dynamics": 0.5911, "expectation": {"probability": 61.8537, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 151.365324, "high": 156.83538, "low": 142.775129, "close": 148.057602, "volume": 275714}, "trend_line": 124.479558, "activity_lines": {"activity_5": 146.933752, "activity_10": 143.718178, "activity_20": 136.838837, "activity_30": 131.29439}, "trend_signal": 1, "fair_value": 72.689832, "relative_strength": 46.485665, "rate_of_change": 1.27963464999495, "market_dynamics": 0.710864, "expectation": {"probability": 60.6428, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 151.365331, "high": 159.955511, "low": 150.99999, "close": 153.606674, "volume": 148801}, "trend_line": 126.35481, "activity_lines": {"activity_5": 149.979008, "activity_10": 145.764435, "activity_20": 139.076348, "activity_30": 133.173558}, "trend_signal": 1, "fair_value": 73.171324, "relative_strength": 51.416074, "rate_of_change": 1.5064738581414334, "market_dynamics": 0.846954, "expectation": {"probability": 58.7003, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 153.349931, "high": 158.869376, "low": 150.723515, "close": 157.171082, "volume": 128402}, "trend_line": 128.003158, "activity_lines": {"activity_5": 153.055993, "activity_10": 148.238291, "activity_20": 141.459823, "activity_30": 135.161705}, "trend_signal": 1, "fair_value": 73.65397, "relative_strength": 54.112799, "rate_of_change": 1.3045391782077886, "market_dynamics": 0.882664, "expectation": {"probability": 58.6118, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 162.917658, "high": 167.578092, "low": 150.723527, "close": 156.568817, "volume": 229260}, "trend_line": 129.445939, "activity_lines": {"activity_5": 154.574956, "activity_10": 150.362665, "activity_20": 143.595149, "activity_30": 137.004651}, "trend_signal": 1, "fair_value": 74.072014, "relative_strength": 50.224563, "rate_of_change": 1.1271448474732133, "market_dynamics": 0.915748, "expectation": {"probability": 60.5019, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 153.221561, "high": 164.991155, "low": 148.205706, "close": 157.960999, "volume": 259541}, "trend_line": 130.830715, "activity_lines": {"activity_5": 156.190964, "activity_10": 152.411572, "activity_20": 145.663733, "activity_30": 138.844332}, "trend_signal": 1, "fair_value": 74.571475, "relative_strength": 44.842349, "rate_of_change": 1.069771682833548, "market_dynamics": 1.01574, "expectation": {"probability": 58.7003, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 157.970868, "high": 165.386115, "low": 157.970868, "close": 161.209503, "volume": 175598}, "trend_line": 132.237036, "activity_lines": {"activity_5": 158.369787, "activity_10": 154.766154, "activity_20": 147.84925, "activity_30": 140.804254}, "trend_signal": 1, "fair_value": 75.126529, "relative_strength": 45.284449, "rate_of_change": 1.074916543871209, "market_dynamics": 1.077378, "expectation": {"probability": 59.8119, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 145.934735, "high": 154.653295, "low": 136.761968, "close": 151.01973, "volume": 817108}, "trend_line": 133.167865, "activity_lines": {"activity_5": 156.275225, "activity_10": 154.790257, "activity_20": 148.813938, "activity_30": 142.01604}, "trend_signal": 1, "fair_value": 75.609937, "relative_strength": 30.333493, "rate_of_change": 0.7039094554418303, "market_dynamics": 0.876726, "expectation": {"probability": 61.9601, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 145.826107, "high": 151.019744, "low": 142.97258, "close": 147.662659, "volume": 151889}, "trend_line": 133.946205, "activity_lines": {"activity_5": 153.234103, "activity_10": 153.935636, "activity_20": 149.301531, "activity_30": 142.951188}, "trend_signal": 1, "fair_value": 76.074477, "relative_strength": 27.506415, "rate_of_change": 0.5844803474171384, "market_dynamics": 0.381519, "expectation": {"probability": 62.1043, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 148.916614, "high": 150.7729, "low": 139.516755, "close": 142.725739, "volume": 190516}, "trend_line": 134.939333, "activity_lines": {"activity_5": 149.181235, "activity_10": 151.986109, "activity_20": 149.179522, "activity_30": 143.51761}, "trend_signal": 1, "fair_value": 76.527918, "relative_strength": 18.514873, "rate_of_change": 0.7414379526467457, "market_dynamics": -0.212244, "expectation": {"probability": 60.8174, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 144.157453, "high": 144.868348, "low": 138.4405, "close": 139.92157, "volume": 153824}, "trend_line": 135.855355, "activity_lines": {"activity_5": 145.116516, "activity_10": 149.678331, "activity_20": 148.676369, "activity_30": 143.839045}, "trend_signal": 1, "fair_value": 76.996286, "relative_strength": 16.012774, "rate_of_change": 0.6788398753979302, "market_dynamics": -0.775584, "expectation": {"probability": 60.4223, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 139.951213, "high": 140.602871, "low": 126.878296, "close": 130.66983, "volume": 150072}, "trend_line": 136.69243, "activity_lines": {"activity_5": 139.170513, "activity_10": 145.874584, "activity_20": 147.203657, "activity_30": 143.504495}, "trend_signal": 1, "fair_value": 77.435597, "relative_strength": 11.18627, "rate_of_change": 0.6161516415749667, "market_dynamics": -1.166977, "expectation": {"probability": 55.8944, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 130.66984, "high": 132.21015, "low": 122.415336, "close": 126.187126, "volume": 229501}, "trend_line": 137.132963, "activity_lines": {"activity_5": 133.766253, "activity_10": 141.571942, "activity_20": 145.307006, "activity_30": 142.826733}, "trend_signal": 0, "fair_value": 77.857382, "relative_strength": 4.80672, "rate_of_change": 0.32228046571414953, "market_dynamics": -1.261278, "expectation": {"probability": 49.8609, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 124.854159, "high": 130.334125, "low": 120.766408, "close": 122.484451, "volume": 233802}, "trend_line": 137.312275, "activity_lines": {"activity_5": 128.783275, "activity_10": 137.094623, "activity_20": 143.130545, "activity_30": 141.881668}, "trend_signal": 0, "fair_value": 78.239862, "relative_strength": -1.922595, "rate_of_change": 0.13075776682518714, "market_dynamics": -1.274452, "expectation": {"probability": 44.4909, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 124.111917, "high": 128.757449, "low": 119.129609, "close": 125.429298, "volume": 154586}, "trend_line": 137.669612, "activity_lines": {"activity_5": 126.46046, "activity_10": 133.783396, "activity_20": 141.336869, "activity_30": 141.115024}, "trend_signal": 0, "fair_value": 78.658769, "relative_strength": -2.654708, "rate_of_change": 0.2602367486810637, "market_dynamics": -1.319832, "expectation": {"probability": 48.6968, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 127.509393, "high": 129.856932, "low": 117.257528, "close": 117.574493, "volume": 210337}, "trend_line": 137.67053, "activity_lines": {"activity_5": 122.672473, "activity_10": 129.610197, "activity_20": 138.857339, "activity_30": 139.818565}, "trend_signal": 0, "fair_value": 79.051108, "relative_strength": -8.875399, "rate_of_change": 0.0006668138209126739, "market_dynamics": -1.309171, "expectation": {"probability": 46.816, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 115.593459, "high": 121.170079, "low": 104.192607, "close": 106.074585, "volume": 425823}, "trend_line": 137.585315, "activity_lines": {"activity_5": 116.540988, "activity_10": 124.080405, "activity_20": 135.400264, "activity_30": 137.780117}, "trend_signal": 0, "fair_value": 79.378323, "relative_strength": -15.026739, "rate_of_change": -0.06189777870398634, "market_dynamics": -1.267436, "expectation": {"probability": 46.8487, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 99.745169, "high": 115.940136, "low": 97.882997, "close": 113.503464, "volume": 902110}, "trend_line": 137.436397, "activity_lines": {"activity_5": 114.525479, "activity_10": 120.903772, "activity_20": 132.788113, "activity_30": 136.226449}, "trend_signal": 0, "fair_value": 79.756729, "relative_strength": -9.689065, "rate_of_change": -0.10823684199146469, "market_dynamics": -1.155823, "expectation": {"probability": 50.034, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 115.4845, "high": 115.811373, "low": 108.015992, "close": 108.956993, "volume": 209434}, "trend_line": 137.122141, "activity_lines": {"activity_5": 111.840057, "activity_10": 117.582621, "activity_20": 129.851331, "activity_30": 134.389068}, "trend_signal": 0, "fair_value": 80.107685, "relative_strength": -14.938944, "rate_of_change": -0.22865558677298584, "market_dynamics": -1.154251, "expectation": {"probability": 48.3983, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 107.738649, "high": 116.405679, "low": 105.460462, "close": 116.385872, "volume": 158431}, "trend_line": 137.042711, "activity_lines": {"activity_5": 112.532759, "activity_10": 116.315915, "activity_20": 127.754706, "activity_30": 133.051244}, "trend_signal": 0, "fair_value": 80.505839, "relative_strength": -12.878937, "rate_of_change": -0.057926458426580514, "market_dynamics": -1.141734, "expectation": {"probability": 49.6957, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 115.89061, "high": 126.449539, "low": 112.740763, "close": 124.389259, "volume": 230081}, "trend_line": 137.144047, "activity_lines": {"activity_5": 116.496152, "activity_10": 116.983277, "activity_20": 126.585439, "activity_30": 132.234893}, "trend_signal": 0, "fair_value": 80.952211, "relative_strength": -7.57333, "rate_of_change": 0.0739448302361761, "market_dynamics": -1.068566, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 125.647218, "high": 126.291053, "low": 121.34837, "close": 123.071869, "volume": 148535}, "trend_line": 136.869887, "activity_lines": {"activity_5": 119.566096, "activity_10": 117.693519, "activity_20": 125.413428, "activity_30": 131.32701}, "trend_signal": 0, "fair_value": 81.390198, "relative_strength": -9.76153, "rate_of_change": -0.19990659893534776, "market_dynamics": -1.024956, "expectation": {"probability": 48.895, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 130.26302, "high": 137.979168, "low": 129.262602, "close": 135.700974, "volume": 210066}, "trend_line": 136.677236, "activity_lines": {"activity_5": 125.712591, "activity_10": 120.838107, "activity_20": 125.563168, "activity_30": 131.251596}, "trend_signal": 0, "fair_value": 81.926751, "relative_strength": -2.851804, "rate_of_change": -0.14075484697376284, "market_dynamics": -0.660391, "expectation": {"probability": 51.4706, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 133.224674, "high": 137.691918, "low": 132.234156, "close": 135.928787, "volume": 130283}, "trend_line": 136.409119, "activity_lines": {"activity_5": 130.455189, "activity_10": 123.851136, "activity_20": 125.81987, "activity_30": 131.203309}, "trend_signal": 0, "fair_value": 82.462162, "relative_strength": -2.054332, "rate_of_change": -0.19616799976843952, "market_dynamics": -0.305526, "expectation": {"probability": 51.4381, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 136.047651, "high": 139.851253, "low": 134.710459, "close": 137.147141, "volume": 220607}, "trend_line": 136.364149, "activity_lines": {"activity_5": 133.805785, "activity_10": 126.841242, "activity_20": 126.293759, "activity_30": 131.250924}, "trend_signal": 0, "fair_value": 83.001813, "relative_strength": -0.986589, "rate_of_change": -0.032967004207399356, "market_dynamics": 0.000757, "expectation": {"probability": 58.2836, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 136.017945, "high": 150.013938, "low": 134.660925, "close": 141.941223, "volume": 157259}, "trend_line": 136.352587, "activity_lines": {"activity_5": 137.370324, "activity_10": 130.489947, "activity_20": 127.316712, "activity_30": 131.610735}, "trend_signal": 0, "fair_value": 83.57746, "relative_strength": 2.875559, "rate_of_change": -0.008478768125482785, "market_dynamics": 0.306416, "expectation": {"probability": 57.9295, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 143.040736, "high": 151.044103, "low": 142.040303, "close": 144.575256, "volume": 214475}, "trend_line": 136.674064, "activity_lines": {"activity_5": 140.642743, "activity_10": 134.174536, "activity_20": 128.66681, "activity_30": 132.14123}, "trend_signal": 0, "fair_value": 84.170774, "relative_strength": 3.72578, "rate_of_change": 0.23576890403992656, "market_dynamics": 0.456677, "expectation": {"probability": 58.4059, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 146.035503, "high": 149.005689, "low": 142.101766, "close": 143.641495, "volume": 160466}, "trend_line": 136.920095, "activity_lines": {"activity_5": 142.170349, "activity_10": 136.989338, "activity_20": 130.007189, "activity_30": 132.590741}, "trend_signal": 0, "fair_value": 84.750007, "relative_strength": 2.956912, "rate_of_change": 0.1800129393972044, "market_dynamics": 0.56568, "expectation": {"probability": 57.5608, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 142.24085, "high": 155.432817, "low": 141.108407, "close": 154.598389, "volume": 203927}, "trend_line": 137.512972, "activity_lines": {"activity_5": 146.820885, "activity_10": 141.248339, "activity_20": 132.426216, "activity_30": 133.731276}, "trend_signal": 0, "fair_value": 85.429664, "relative_strength": 10.659355, "rate_of_change": 0.43300948629928077, "market_dynamics": 0.659276, "expectation": {"probability": 58.1849, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 154.071895, "high": 159.734112, "low": 150.277219, "close": 154.797058, "volume": 190499}, "trend_line": 137.637421, "activity_lines": {"activity_5": 150.293004, "activity_10": 144.713617, "activity_20": 134.831137, "activity_30": 134.846379}, "trend_signal": 0, "fair_value": 86.095988, "relative_strength": 6.949265, "rate_of_change": 0.09049982571825914, "market_dynamics": 0.729905, "expectation": {"probability": 58.6409, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 156.555327, "high": 161.412916, "low": 154.171229, "close": 157.946045, "volume": 209267}, "trend_line": 137.896933, "activity_lines": {"activity_5": 153.638125, "activity_10": 148.053053, "activity_20": 137.478479, "activity_30": 136.156613}, "trend_signal": 0, "fair_value": 86.755475, "relative_strength": 12.949768, "rate_of_change": 0.18854756076837625, "market_dynamics": 0.800378, "expectation": {"probability": 58.8995, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 158.939415, "high": 171.823434, "low": 156.008972, "close": 166.518845, "volume": 189044}, "trend_line": 138.512308, "activity_lines": {"activity_5": 158.773857, "activity_10": 152.341057, "activity_20": 140.856447, "activity_30": 138.003188}, "trend_signal": 0, "fair_value": 87.459692, "relative_strength": 20.762414, "rate_of_change": 0.44625720573495303, "market_dynamics": 0.940143, "expectation": {"probability": 59.5464, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 166.290354, "high": 170.114841, "low": 160.340075, "close": 169.369812, "volume": 104247}, "trend_line": 139.037745, "activity_lines": {"activity_5": 163.397005, "activity_10": 156.357474, "activity_20": 144.335226, "activity_30": 139.993994}, "trend_signal": 1, "fair_value": 88.19667, "relative_strength": 21.823449, "rate_of_change": 0.3793431844338417, "market_dynamics": 0.99132, "expectation": {"probability": 59.7303, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 168.873119, "high": 172.488979, "low": 159.306951, "close": 161.452637, "volume": 225327}, "trend_line": 139.180464, "activity_lines": {"activity_5": 163.665874, "activity_10": 158.322243, "activity_20": 146.854357, "activity_30": 141.440116}, "trend_signal": 1, "fair_value": 88.878514, "relative_strength": 16.26521, "rate_of_change": 0.10264766592697515, "market_dynamics": 1.123583, "expectation": {"probability": 60.3851, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 161.661259, "high": 167.979078, "low": 155.492407, "close": 162.406296, "volume": 189262}, "trend_line": 139.375047, "activity_lines": {"activity_5": 163.79568, "activity_10": 159.996335, "activity_20": 149.278749, "activity_30": 142.938557}, "trend_signal": 1, "fair_value": 89.570001, "relative_strength": 13.275285, "rate_of_change": 0.13980625901634758, "market_dynamics": 1.170701, "expectation": {"probability": 59.4115, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 164.035413, "high": 165.724141, "low": 158.939404, "close": 159.366547, "volume": 108291}, "trend_line": 139.421898, "activity_lines": {"activity_5": 162.404953, "activity_10": 160.658488, "activity_20": 151.237561, "activity_30": 144.228331}, "trend_signal": 1, "fair_value": 90.245289, "relative_strength": 10.214151, "rate_of_change": 0.033615055928916567, "market_dynamics": 1.041064, "expectation": {"probability": 60.2482, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 160.429479, "high": 163.697656, "low": 152.075203, "close": 157.429474, "volume": 171512}, "trend_line": 139.295897, "activity_lines": {"activity_5": 160.273835, "activity_10": 160.651622, "activity_20": 152.812879, "activity_30": 145.39011}, "trend_signal": 1, "fair_value": 90.928123, "relative_strength": 7.01782, "rate_of_change": -0.09037389521121154, "market_dynamics": 0.90213, "expectation": {"probability": 59.6276, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 158.253996, "high": 162.167875, "low": 155.224197, "close": 156.753998, "volume": 215386}, "trend_line": 139.48704, "activity_lines": {"activity_5": 158.523517, "activity_10": 160.288229, "activity_20": 154.07932, "activity_30": 146.516439}, "trend_signal": 1, "fair_value": 91.611251, "relative_strength": 3.500406, "rate_of_change": 0.13722084003666737, "market_dynamics": 0.680131, "expectation": {"probability": 58.9041, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 156.455967, "high": 164.303598, "low": 151.588464, "close": 163.945984, "volume": 155385}, "trend_line": 140.029817, "activity_lines": {"activity_5": 160.011582, "activity_10": 160.994061, "activity_20": 155.824757, "activity_30": 148.094436}, "trend_signal": 1, "fair_value": 92.344012, "relative_strength": 6.66939, "rate_of_change": 0.3891236060353714, "market_dynamics": 0.467503, "expectation": {"probability": 58.0072, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 163.90627, "high": 177.435992, "low": 162.912899, "close": 172.449265, "volume": 222956}, "trend_line": 141.020601, "activity_lines": {"activity_5": 164.16785, "activity_10": 163.075987, "activity_20": 158.118177, "activity_30": 150.186013}, "trend_signal": 1, "fair_value": 93.13587, "relative_strength": 11.81865, "rate_of_change": 0.7075521636938158, "market_dynamics": 0.523169, "expectation": {"probability": 58.3991, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 172.889343, "high": 178.566004, "low": 168.606941, "close": 175.578293, "volume": 277611}, "trend_line": 142.209159, "activity_lines": {"activity_5": 168.697596, "activity_10": 165.405878, "activity_20": 160.442632, "activity_30": 152.415542}, "trend_signal": 1, "fair_value": 93.964433, "relative_strength": 10.454477, "rate_of_change": 0.842825793941979, "market_dynamics": 0.68081, "expectation": {"probability": 58.8569, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 175.578279, "high": 189.162459, "low": 175.578279, "close": 180.69725, "volume": 305548}, "trend_line": 143.876739, "activity_lines": {"activity_5": 173.852879, "activity_10": 168.345903, "activity_20": 163.010849, "activity_30": 154.898644}, "trend_signal": 1, "fair_value": 94.839212, "relative_strength": 13.306546, "rate_of_change": 1.172624894012619, "market_dynamics": 0.86676, "expectation": {"probability": 59.3048, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 181.942131, "high": 197.249205, "low": 181.065723, "close": 193.703781, "volume": 406465}, "trend_line": 146.127294, "activity_lines": {"activity_5": 181.792487, "activity_10": 173.392962, "activity_20": 166.543377, "activity_30": 158.113292}, "trend_signal": 1, "fair_value": 95.80214, "relative_strength": 21.610617, "rate_of_change": 1.5642243601309451, "market_dynamics": 1.191015, "expectation": {"probability": 59.743, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 198.18536, "high": 205.057113, "low": 192.090415, "close": 193.175949, "volume": 567706}, "trend_line": 148.483678, "activity_lines": {"activity_5": 187.092831, "activity_10": 177.901616, "activity_20": 169.749432, "activity_30": 161.148689}, "trend_signal": 1, "fair_value": 96.779799, "relative_strength": 23.53369, "rate_of_change": 1.61255569407861, "market_dynamics": 1.376997, "expectation": {"probability": 60.272, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 199.579624, "high": 211.809343, "low": 198.832687, "close": 198.832687, "volume": 504808}, "trend_line": 150.930457, "activity_lines": {"activity_5": 192.330091, "activity_10": 182.86198, "activity_20": 173.221617, "activity_30": 164.397012}, "trend_signal": 1, "fair_value": 97.803022, "relative_strength": 24.090935, "rate_of_change": 1.6478437448188696, "market_dynamics": 1.540024, "expectation": {"probability": 59.5376, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 201.621231, "high": 203.503494, "low": 191.393273, "close": 197.697357, "volume": 477837}, "trend_line": 153.60122, "activity_lines": {"activity_5": 195.430013, "activity_10": 186.953623, "activity_20": 176.291936, "activity_30": 167.414232}, "trend_signal": 1, "fair_value": 98.819762, "relative_strength": 20.535321, "rate_of_change": 1.7695321760007807, "market_dynamics": 1.647663, "expectation": {"probability": 60.1512, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 199.679211, "high": 206.142648, "low": 197.040066, "close": 201.412094, "volume": 268396}, "trend_line": 156.779136, "activity_lines": {"activity_5": 198.293576, "activity_10": 191.023748, "activity_20": 179.450533, "activity_30": 170.498804}, "trend_signal": 1, "fair_value": 99.871086, "relative_strength": 19.489899, "rate_of_change": 2.068939296185266, "market_dynamics": 1.580286, "expectation": {"probability": 59.2728, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 201.890138, "high": 206.989173, "low": 184.601193, "close": 190.417282, "volume": 409694}, "trend_line": 159.34293, "activity_lines": {"activity_5": 196.111212, "activity_10": 192.295133, "activity_20": 181.291354, "activity_30": 172.669007}, "trend_signal": 1, "fair_value": 100.790731, "relative_strength": 9.420543, "rate_of_change": 1.6352902978110566, "market_dynamics": 1.446188, "expectation": {"probability": 60.0353, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 193.584277, "high": 196.6915, "low": 180.428347, "close": 187.081009, "volume": 324120}, "trend_line": 161.947064, "activity_lines": {"activity_5": 193.035857, "activity_10": 192.347863, "activity_20": 182.591693, "activity_30": 174.458561}, "trend_signal": 1, "fair_value": 101.652148, "relative_strength": 4.766641, "rate_of_change": 1.6342952900389218, "market_dynamics": 1.090241, "expectation": {"probability": 59.4897, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 188.007191, "high": 189.341702, "low": 180.438299, "close": 185.168854, "volume": 223616}, "trend_line": 164.23983, "activity_lines": {"activity_5": 189.729446, "activity_10": 191.632292, "activity_20": 183.555242, "activity_30": 175.956741}, "trend_signal": 1, "fair_value": 102.491516, "relative_strength": 5.432228, "rate_of_change": 1.4157502725705482, "market_dynamics": 0.584986, "expectation": {"probability": 58.852, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 184.242668, "high": 197.209386, "low": 182.987831, "close": 193.544434, "volume": 367373}, "trend_line": 166.545003, "activity_lines": {"activity_5": 190.125818, "activity_10": 192.208288, "activity_20": 185.171839, "activity_30": 177.84736}, "trend_signal": 1, "fair_value": 103.406605, "relative_strength": 6.988696, "rate_of_change": 1.4035407854477175, "market_dynamics": 0.353009, "expectation": {"probability": 58.3306, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 193.544428, "high": 201.461884, "low": 189.222204, "close": 199.828598, "volume": 117783}, "trend_line": 169.10356, "activity_lines": {"activity_5": 192.893773, "activity_10": 193.600202, "activity_20": 187.217411, "activity_30": 179.994689}, "trend_signal": 1, "fair_value": 104.363017, "relative_strength": 11.525161, "rate_of_change": 1.5362556389638296, "market_dynamics": 0.182471, "expectation": {"probability": 58.6782, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 199.878403, "high": 213.547576, "low": 196.183548, "close": 196.183548, "volume": 253371}, "trend_line": 171.119646, "activity_lines": {"activity_5": 194.552277, "activity_10": 193.981537, "activity_20": 188.757217, "activity_30": 181.741785}, "trend_signal": 1, "fair_value": 105.306173, "relative_strength": 7.149641, "rate_of_change": 1.1922197261843581, "market_dynamics": 0.009288, "expectation": {"probability": 59.6676, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 197.989798, "high": 201.163235, "low": 189.467463, "close": 200.594406, "volume": 313177}, "trend_line": 173.275167, "activity_lines": {"activity_5": 197.296649, "activity_10": 195.11976, "activity_20": 190.589421, "activity_30": 183.643382}, "trend_signal": 1, "fair_value": 106.294894, "relative_strength": 11.044169, "rate_of_change": 1.2596572342137862, "market_dynamics": 0.013092, "expectation": {"probability": 58.509, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 202.610231, "high": 210.084759, "low": 201.732046, "close": 207.041061, "volume": 97940}, "trend_line": 175.604964, "activity_lines": {"activity_5": 201.289014, "activity_10": 197.295221, "activity_20": 192.849202, "activity_30": 185.821827}, "trend_signal": 1, "fair_value": 107.316818, "relative_strength": 12.867895, "rate_of_change": 1.3445648561977637, "market_dynamics": -0.155358, "expectation": {"probability": 57.7723, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 209.256474, "high": 218.716858, "low": 205.075134, "close": 218.716858, "volume": 117531}, "trend_line": 178.164152, "activity_lines": {"activity_5": 207.715163, "activity_10": 201.44431, "activity_20": 196.008418, "activity_30": 188.60324}, "trend_signal": 1, "fair_value": 108.403926, "relative_strength": 19.425444, "rate_of_change": 1.4573551576822201, "market_dynamics": -0.16014, "expectation": {"probability": 58.1558, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 221.890293, "high": 224.365161, "low": 212.689361, "close": 216.551346, "volume": 375590}, "trend_line": 180.563355, "activity_lines": {"activity_5": 211.741314, "activity_10": 204.817498, "activity_20": 198.678774, "activity_30": 191.079833}, "trend_signal": 1, "fair_value": 109.453032, "relative_strength": 16.177894, "rate_of_change": 1.3466249933376049, "market_dynamics": -0.010822, "expectation": {"probability": 59.3762, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 215.264023, "high": 235.751582, "low": 215.264023, "close": 229.524475, "volume": 363366}, "trend_line": 183.426121, "activity_lines": {"activity_5": 218.976991, "activity_10": 210.274177, "activity_20": 202.303133, "activity_30": 194.238615}, "trend_signal": 1, "fair_value": 110.559578, "relative_strength": 21.860511, "rate_of_change": 1.585463451318787, "market_dynamics": 0.342136, "expectation": {"probability": 58.6281, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 230.023444, "high": 232.538238, "low": 216.301874, "close": 221.042053, "volume": 489181}, "trend_line": 185.64091, "activity_lines": {"activity_5": 221.162465, "activity_10": 213.477558, "activity_20": 204.773117, "activity_30": 196.665449}, "trend_signal": 1, "fair_value": 111.608858, "relative_strength": 8.279334, "rate_of_change": 1.207455616422263, "market_dynamics": 0.571361, "expectation": {"probability": 59.9092, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 221.860367, "high": 223.866193, "low": 213.996642, "close": 217.778809, "volume": 342675}, "trend_line": 187.740302, "activity_lines": {"activity_5": 220.897015, "activity_10": 215.470148, "activity_20": 206.660429, "activity_30": 198.738862}, "trend_signal": 1, "fair_value": 112.633712, "relative_strength": 5.201132, "rate_of_change": 1.1308886602635289, "market_dynamics": 0.546095, "expectation": {"probability": 59.1982, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 215.553415, "high": 227.9178, "low": 209.615726, "close": 226.031708, "volume": 412910}, "trend_line": 190.009824, "activity_lines": {"activity_5": 222.666682, "activity_10": 218.370357, "activity_20": 209.117877, "activity_30": 201.209275}, "trend_signal": 1, "fair_value": 113.699224, "relative_strength": 8.149114, "rate_of_change": 1.2088624423327043, "market_dynamics": 0.697019, "expectation": {"probability": 57.226, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 225.981804, "high": 246.429446, "low": 225.981804, "close": 238.705444, "volume": 482757}, "trend_line": 192.416044, "activity_lines": {"activity_5": 228.173271, "activity_10": 222.984204, "activity_20": 212.542092, "activity_30": 204.350928}, "trend_signal": 1, "fair_value": 114.872192, "relative_strength": 11.746501, "rate_of_change": 1.2663661011548488, "market_dynamics": 0.934723, "expectation": {"probability": 58.022, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 238.705449, "high": 240.501724, "low": 233.117039, "close": 240.501724, "volume": 122301}, "trend_line": 194.787107, "activity_lines": {"activity_5": 232.801679, "activity_10": 227.217795, "activity_20": 215.861153, "activity_30": 207.45323}, "trend_signal": 1, "fair_value": 116.062765, "relative_strength": 9.884308, "rate_of_change": 1.232258470088904, "market_dynamics": 1.169096, "expectation": {"probability": 58.8092, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 237.507937, "high": 251.818286, "low": 235.571945, "close": 239.15451, "volume": 359939}, "trend_line": 197.37717, "activity_lines": {"activity_5": 236.2492, "activity_10": 230.400654, "activity_20": 218.82906, "activity_30": 210.315643}, "trend_signal": 1, "fair_value": 117.235842, "relative_strength": 9.906961, "rate_of_change": 1.329689135944719, "market_dynamics": 1.552842, "expectation": {"probability": 60.1414, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 236.440138, "high": 241.66931, "low": 220.752652, "close": 220.972183, "volume": 538722}, "trend_line": 199.329366, "activity_lines": {"activity_5": 232.428448, "activity_10": 229.576542, "activity_20": 219.846372, "activity_30": 211.837902}, "trend_signal": 1, "fair_value": 118.301965, "relative_strength": 6.489679, "rate_of_change": 0.9890687965583792, "market_dynamics": 1.445471, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 219.145982, "high": 229.7041, "low": 216.351768, "close": 224.774323, "volume": 328609}, "trend_line": 201.509625, "activity_lines": {"activity_5": 229.662185, "activity_10": 229.190435, "activity_20": 221.120365, "activity_30": 213.479512}, "trend_signal": 1, "fair_value": 119.378738, "relative_strength": 8.795399, "rate_of_change": 1.0937971879166097, "market_dynamics": 0.904857, "expectation": {"probability": 58.0469, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 226.509995, "high": 226.979996, "low": 215.979996, "close": 218.190002, "volume": 207477}, "trend_line": 203.534976, "activity_lines": {"activity_5": 224.784973, "activity_10": 227.497043, "activity_20": 221.638343, "activity_30": 214.555666}, "trend_signal": 1, "fair_value": 120.400442, "relative_strength": 5.958975, "rate_of_change": 1.0050889628721211, "market_dynamics": 0.282047, "expectation": {"probability": 59.2391, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 220.380005, "high": 228.419998, "low": 211.199997, "close": 214.369995, "volume": 301255}, "trend_line": 205.455509, "activity_lines": {"activity_5": 220.002122, "activity_10": 225.079311, "activity_20": 221.712616, "activity_30": 215.254699}, "trend_signal": 1, "fair_value": 121.411634, "relative_strength": 0.564216, "rate_of_change": 0.9435886832541284, "market_dynamics": -0.44404, "expectation": {"probability": 59.048, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 216.520004, "high": 224.979996, "low": 206.309998, "close": 219.410004, "volume": 382872}, "trend_line": 207.30431, "activity_lines": {"activity_5": 218.641389, "activity_10": 223.85348, "activity_20": 222.152829, "activity_30": 216.154989}, "trend_signal": 1, "fair_value": 122.465027, "relative_strength": -1.165806, "rate_of_change": 0.8998546736461471, "market_dynamics": -0.759233, "expectation": {"probability": 58.9593, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 221.610001, "high": 237.350006, "low": 217.190002, "close": 232.320007, "volume": 364587}, "trend_line": 209.300001, "activity_lines": {"activity_5": 222.900291, "activity_10": 225.004595, "activity_20": 223.668618, "activity_30": 217.768905}, "trend_signal": 1, "fair_value": 123.622201, "relative_strength": -0.734143, "rate_of_change": 0.9626866899197716, "market_dynamics": -0.858816, "expectation": {"probability": 59.2938, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 232.100006, "high": 238.229996, "low": 225.5, "close": 230.580002, "volume": 400522}, "trend_line": 211.133392, "activity_lines": {"activity_5": 225.822669, "activity_10": 225.574961, "activity_20": 224.794164, "activity_30": 219.141808}, "trend_signal": 1, "fair_value": 124.752514, "relative_strength": -1.218061, "rate_of_change": 0.8759632065171264, "market_dynamics": -0.749185, "expectation": {"probability": 61.545, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 229.0, "high": 256.480011, "low": 227.199997, "close": 249.990005, "volume": 275844}, "trend_line": 213.44315, "activity_lines": {"activity_5": 234.828004, "activity_10": 229.591722, "activity_20": 227.591921, "activity_30": 221.648686}, "trend_signal": 1, "fair_value": 126.030316, "relative_strength": 9.112305, "rate_of_change": 1.0939804348901934, "market_dynamics": -0.499311, "expectation": {"probability": 58.3306, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 255.309998, "high": 257.190002, "low": 240.600006, "close": 245.169998, "volume": 270974}, "trend_line": 215.158691, "activity_lines": {"activity_5": 240.106669, "activity_10": 232.526944, "activity_20": 229.691767, "activity_30": 223.69558}, "trend_signal": 1, "fair_value": 127.276972, "relative_strength": 8.292929, "rate_of_change": 0.8037461028850079, "market_dynamics": -0.298888, "expectation": {"probability": 59.863, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 248.089996, "high": 258.209991, "low": 241.149994, "close": 251.990005, "volume": 445553}, "trend_line": 217.119159, "activity_lines": {"activity_5": 245.605336, "activity_10": 236.61729, "activity_20": 232.207867, "activity_30": 226.071794}, "trend_signal": 1, "fair_value": 128.573778, "relative_strength": 12.41045, "rate_of_change": 0.9111730466885912, "market_dynamics": -0.002659, "expectation": {"probability": 58.206, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 250.460007, "high": 262.700012, "low": 237.520004, "close": 255.649994, "volume": 383021}, "trend_line": 219.01307, "activity_lines": {"activity_5": 250.152, "activity_10": 241.139716, "activity_20": 234.827798, "activity_30": 228.557654}, "trend_signal": 1, "fair_value": 129.85546, "relative_strength": 17.565583, "rate_of_change": 0.8722910537802898, "market_dynamics": 0.248996, "expectation": {"probability": 58.7015, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 258.209991, "high": 258.209991, "low": 242.300003, "close": 256.160004, "volume": 316386}, "trend_line": 220.961825, "activity_lines": {"activity_5": 253.313334, "activity_10": 245.124365, "activity_20": 237.264829, "activity_30": 230.95423}, "trend_signal": 1, "fair_value": 131.098919, "relative_strength": 17.655792, "rate_of_change": 0.8897893627992182, "market_dynamics": 0.359107, "expectation": {"probability": 59.1099, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 255.0, "high": 272.170013, "low": 255.0, "close": 264.529999, "volume": 514907}, "trend_line": 223.065755, "activity_lines": {"activity_5": 257.559333, "activity_10": 250.060183, "activity_20": 240.320703, "activity_30": 233.76508}, "trend_signal": 1, "fair_value": 132.41483, "relative_strength": 22.20203, "rate_of_change": 0.9521690002334073, "market_dynamics": 0.679862, "expectation": {"probability": 59.8571, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/797d9235-5f77-40c0-a869-b4ee11d3cd50/", "share_image": "https://sharemaestro.com/terminal/797d9235-5f77-40c0-a869-b4ee11d3cd50/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}