{"ticker": {"uuid": "7980a6c5-be28-4c04-9fb8-9207a6b7a0cd", "symbol": "ESTAR", "name": "Eastern Star Real Estate Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ESTAR rose 8.70%, moving from 0.21 to 0.23. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.15 and has softened across the 12-week window. Market Dynamics is 1.05 on the latest week. Expectation is negative at 22.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.23"}, {"label": "12-Week Change", "value": "8.70%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 22.28%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.15"}, {"label": "Market Dynamics", "value": "1.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.22, "close": 0.23, "volume": 3345500}, "trend_line": 0.199587, "activity_lines": {"activity_5": 0.22472, "activity_10": 0.222895, "activity_20": 0.214832, "activity_30": 0.20802}, "trend_signal": 1, "fair_value": 0.204229, "relative_strength": 2.148238, "rate_of_change": 0.7745401483441199, "market_dynamics": 1.047141, "expectation": {"probability": 22.2782, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.280381, "high": 0.289143, "low": 0.271619, "close": 0.280381, "volume": 6190100}, "trend_line": 0.29586, "activity_lines": {"activity_5": 0.275708, "activity_10": 0.27592, "activity_20": 0.283802, "activity_30": 0.290029}, "trend_signal": 0, "fair_value": 0.376205, "relative_strength": -2.788148, "rate_of_change": -0.29554790942820114, "market_dynamics": -0.965377, "expectation": {"probability": 28.1008, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.289143, "high": 0.297905, "low": 0.280381, "close": 0.289143, "volume": 8654400}, "trend_line": 0.295568, "activity_lines": {"activity_5": 0.280381, "activity_10": 0.278151, "activity_20": 0.283385, "activity_30": 0.289595}, "trend_signal": 0, "fair_value": 0.375957, "relative_strength": 0.149645, "rate_of_change": -0.09869532887176857, "market_dynamics": -0.515624, "expectation": {"probability": 29.8861, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.289143, "high": 0.289143, "low": 0.271619, "close": 0.271619, "volume": 6298100}, "trend_line": 0.294692, "activity_lines": {"activity_5": 0.278629, "activity_10": 0.277036, "activity_20": 0.281382, "activity_30": 0.28805}, "trend_signal": 0, "fair_value": 0.375763, "relative_strength": -2.401003, "rate_of_change": -0.2963784983489376, "market_dynamics": -0.362001, "expectation": {"probability": 28.4358, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.271619, "high": 0.271619, "low": 0.254095, "close": 0.271619, "volume": 8670800}, "trend_line": 0.293524, "activity_lines": {"activity_5": 0.276292, "activity_10": 0.27608, "activity_20": 0.27963, "activity_30": 0.286561}, "trend_signal": 0, "fair_value": 0.375514, "relative_strength": -2.098304, "rate_of_change": -0.3963460155009306, "market_dynamics": -0.052509, "expectation": {"probability": 30.9686, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.271619, "high": 0.271619, "low": 0.262857, "close": 0.262857, "volume": 1519400}, "trend_line": 0.292064, "activity_lines": {"activity_5": 0.271619, "activity_10": 0.27369, "activity_20": 0.277419, "activity_30": 0.284583}, "trend_signal": 0, "fair_value": 0.375264, "relative_strength": -4.364038, "rate_of_change": -0.4974039601531789, "market_dynamics": -0.116723, "expectation": {"probability": 27.968, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.262857, "high": 0.271619, "low": 0.254095, "close": 0.262857, "volume": 2159500}, "trend_line": 0.290895, "activity_lines": {"activity_5": 0.26753, "activity_10": 0.271619, "activity_20": 0.275458, "activity_30": 0.282699}, "trend_signal": 0, "fair_value": 0.375124, "relative_strength": -6.052106, "rate_of_change": -0.40025473868740263, "market_dynamics": -0.30995, "expectation": {"probability": 30.3882, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.271619, "high": 0.271619, "low": 0.262857, "close": 0.271619, "volume": 4128900}, "trend_line": 0.290311, "activity_lines": {"activity_5": 0.26753, "activity_10": 0.2713, "activity_20": 0.274581, "activity_30": 0.281455}, "trend_signal": 0, "fair_value": 0.375152, "relative_strength": -3.666714, "rate_of_change": -0.20075972429915567, "market_dynamics": -0.230646, "expectation": {"probability": 29.0205, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.271619, "high": 0.271619, "low": 0.262857, "close": 0.271619, "volume": 2795600}, "trend_line": 0.289435, "activity_lines": {"activity_5": 0.268698, "activity_10": 0.271141, "activity_20": 0.273872, "activity_30": 0.280249}, "trend_signal": 0, "fair_value": 0.375123, "relative_strength": -4.52336, "rate_of_change": -0.30174536962085075, "market_dynamics": -0.215592, "expectation": {"probability": 30.53, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.262857, "high": 0.271619, "low": 0.262857, "close": 0.271619, "volume": 674100}, "trend_line": 0.288559, "activity_lines": {"activity_5": 0.269867, "activity_10": 0.270822, "activity_20": 0.273288, "activity_30": 0.2791}, "trend_signal": 0, "fair_value": 0.375095, "relative_strength": -3.692908, "rate_of_change": -0.30265862801664895, "market_dynamics": -0.050407, "expectation": {"probability": 30.1862, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.262857, "high": 0.271619, "low": 0.262857, "close": 0.262857, "volume": 1902500}, "trend_line": 0.287098, "activity_lines": {"activity_5": 0.268114, "activity_10": 0.26907, "activity_20": 0.271995, "activity_30": 0.277441}, "trend_signal": 0, "fair_value": 0.375011, "relative_strength": -6.964468, "rate_of_change": -0.5063089350877948, "market_dynamics": -0.002076, "expectation": {"probability": 26.8613, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.271619, "high": 0.289143, "low": 0.254095, "close": 0.262857, "volume": 8678100}, "trend_line": 0.285638, "activity_lines": {"activity_5": 0.266362, "activity_10": 0.267477, "activity_20": 0.270826, "activity_30": 0.275878}, "trend_signal": 0, "fair_value": 0.374927, "relative_strength": -5.82883, "rate_of_change": -0.5085371545604696, "market_dynamics": 0.034026, "expectation": {"probability": 28.1089, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.262857, "high": 0.271619, "low": 0.254095, "close": 0.271619, "volume": 3764100}, "trend_line": 0.28447, "activity_lines": {"activity_5": 0.26753, "activity_10": 0.267796, "activity_20": 0.270659, "activity_30": 0.274973}, "trend_signal": 0, "fair_value": 0.374844, "relative_strength": -5.182172, "rate_of_change": -0.40890917875072724, "market_dynamics": 0.130831, "expectation": {"probability": 29.1298, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.271619, "high": 0.280381, "low": 0.262857, "close": 0.280381, "volume": 4726200}, "trend_line": 0.28301, "activity_lines": {"activity_5": 0.271619, "activity_10": 0.270026, "activity_20": 0.271369, "activity_30": 0.274709}, "trend_signal": 0, "fair_value": 0.374706, "relative_strength": -2.163696, "rate_of_change": -0.5132351390304837, "market_dynamics": 0.370588, "expectation": {"probability": 29.977, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.271619, "high": 0.271619, "low": 0.262857, "close": 0.262857, "volume": 3538800}, "trend_line": 0.280089, "activity_lines": {"activity_5": 0.269282, "activity_10": 0.268911, "activity_20": 0.270409, "activity_30": 0.273409}, "trend_signal": 0, "fair_value": 0.374511, "relative_strength": -7.329859, "rate_of_change": -1.0321190063955363, "market_dynamics": 0.424547, "expectation": {"probability": 29.393, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.271619, "high": 0.271619, "low": 0.262857, "close": 0.271619, "volume": 4901600}, "trend_line": 0.278629, "activity_lines": {"activity_5": 0.270451, "activity_10": 0.269548, "activity_20": 0.270367, "activity_30": 0.272863}, "trend_signal": 0, "fair_value": 0.374372, "relative_strength": -3.746721, "rate_of_change": -0.5212628842974774, "market_dynamics": 0.52486, "expectation": {"probability": 30.532, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.262857, "high": 0.271619, "low": 0.254095, "close": 0.262857, "volume": 3277500}, "trend_line": 0.276876, "activity_lines": {"activity_5": 0.268114, "activity_10": 0.268433, "activity_20": 0.269533, "activity_30": 0.271845}, "trend_signal": 0, "fair_value": 0.374233, "relative_strength": -5.457007, "rate_of_change": -0.6291520265299033, "market_dynamics": 0.332001, "expectation": {"probability": 30.0267, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.262857, "high": 0.262857, "low": 0.245333, "close": 0.245333, "volume": 4551800}, "trend_line": 0.274832, "activity_lines": {"activity_5": 0.259936, "activity_10": 0.264131, "activity_20": 0.267071, "activity_30": 0.26981}, "trend_signal": 0, "fair_value": 0.373981, "relative_strength": -8.439295, "rate_of_change": -0.7382366113350345, "market_dynamics": -0.117421, "expectation": {"probability": 28.0863, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.245333, "high": 0.262857, "low": 0.236571, "close": 0.254095, "volume": 3144000}, "trend_line": 0.273371, "activity_lines": {"activity_5": 0.256432, "activity_10": 0.261901, "activity_20": 0.265611, "activity_30": 0.268472}, "trend_signal": 0, "fair_value": 0.373619, "relative_strength": -2.815491, "rate_of_change": -0.5315974850090402, "market_dynamics": -0.254233, "expectation": {"probability": 29.0804, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.245333, "high": 0.254095, "low": 0.236571, "close": 0.245333, "volume": 9349900}, "trend_line": 0.271619, "activity_lines": {"activity_5": 0.251758, "activity_10": 0.258396, "activity_20": 0.263358, "activity_30": 0.266663}, "trend_signal": 0, "fair_value": 0.373423, "relative_strength": -6.747572, "rate_of_change": -0.640887292360922, "market_dynamics": -0.5487, "expectation": {"probability": 28.8295, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.245333, "high": 0.245333, "low": 0.210286, "close": 0.210286, "volume": 24882800}, "trend_line": 0.26899, "activity_lines": {"activity_5": 0.236571, "activity_10": 0.248997, "activity_20": 0.257934, "activity_30": 0.262706}, "trend_signal": 0, "fair_value": 0.373001, "relative_strength": -16.807337, "rate_of_change": -0.9678998891830073, "market_dynamics": -0.783792, "expectation": {"probability": 28.5381, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.210286, "high": 0.22781, "low": 0.201524, "close": 0.219048, "volume": 6024000}, "trend_line": 0.266362, "activity_lines": {"activity_5": 0.228394, "activity_10": 0.242147, "activity_20": 0.253636, "activity_30": 0.259484}, "trend_signal": 0, "fair_value": 0.372581, "relative_strength": -12.388442, "rate_of_change": -0.9769879921186733, "market_dynamics": -0.971283, "expectation": {"probability": 28.7268, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.219048, "high": 0.22781, "low": 0.210286, "close": 0.22781, "volume": 3819800}, "trend_line": 0.26461, "activity_lines": {"activity_5": 0.226057, "activity_10": 0.237687, "activity_20": 0.250465, "activity_30": 0.256997}, "trend_signal": 0, "fair_value": 0.372217, "relative_strength": -10.587659, "rate_of_change": -0.6577514810671101, "market_dynamics": -1.138642, "expectation": {"probability": 29.4657, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.22781, "high": 0.236571, "low": 0.210286, "close": 0.219048, "volume": 7158400}, "trend_line": 0.262565, "activity_lines": {"activity_5": 0.221969, "activity_10": 0.23243, "activity_20": 0.246752, "activity_30": 0.254058}, "trend_signal": 0, "fair_value": 0.371631, "relative_strength": -11.878627, "rate_of_change": -0.7728354937455194, "market_dynamics": -1.295739, "expectation": {"probability": 29.3384, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.219048, "high": 0.22781, "low": 0.210286, "close": 0.210286, "volume": 5436500}, "trend_line": 0.260229, "activity_lines": {"activity_5": 0.217296, "activity_10": 0.226695, "activity_20": 0.242454, "activity_30": 0.250685}, "trend_signal": 0, "fair_value": 0.370822, "relative_strength": -16.65011, "rate_of_change": -0.8896844590863232, "market_dynamics": -1.317006, "expectation": {"probability": 29.0528, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.219048, "high": 0.22781, "low": 0.201524, "close": 0.210286, "volume": 6197700}, "trend_line": 0.257892, "activity_lines": {"activity_5": 0.214959, "activity_10": 0.221915, "activity_20": 0.238449, "activity_30": 0.247463}, "trend_signal": 0, "fair_value": 0.369959, "relative_strength": -15.250921, "rate_of_change": -0.8980551744809295, "market_dynamics": -1.220506, "expectation": {"probability": 29.8092, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.210286, "high": 0.254095, "low": 0.210286, "close": 0.22781, "volume": 11675900}, "trend_line": 0.256432, "activity_lines": {"activity_5": 0.218464, "activity_10": 0.221438, "activity_20": 0.236363, "activity_30": 0.245522}, "trend_signal": 0, "fair_value": 0.369208, "relative_strength": -6.830076, "rate_of_change": -0.5661284568734264, "market_dynamics": -1.008479, "expectation": {"probability": 29.3669, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.219048, "high": 0.236571, "low": 0.219048, "close": 0.22781, "volume": 3607500}, "trend_line": 0.254679, "activity_lines": {"activity_5": 0.221385, "activity_10": 0.221597, "activity_20": 0.234444, "activity_30": 0.243675}, "trend_signal": 0, "fair_value": 0.368346, "relative_strength": -6.632944, "rate_of_change": -0.6836120296998833, "market_dynamics": -0.903629, "expectation": {"probability": 30.3325, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.219048, "high": 0.236571, "low": 0.219048, "close": 0.22781, "volume": 6206500}, "trend_line": 0.253511, "activity_lines": {"activity_5": 0.224305, "activity_10": 0.222075, "activity_20": 0.232733, "activity_30": 0.241942}, "trend_signal": 0, "fair_value": 0.367263, "relative_strength": -7.102247, "rate_of_change": -0.458616532968954, "market_dynamics": -0.632493, "expectation": {"probability": 30.0407, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.22781, "high": 0.236571, "low": 0.219048, "close": 0.22781, "volume": 5025500}, "trend_line": 0.251759, "activity_lines": {"activity_5": 0.226642, "activity_10": 0.223031, "activity_20": 0.231231, "activity_30": 0.240284}, "trend_signal": 0, "fair_value": 0.366401, "relative_strength": -7.864765, "rate_of_change": -0.6910942720434127, "market_dynamics": -0.423025, "expectation": {"probability": 29.7001, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.219048, "high": 0.22781, "low": 0.219048, "close": 0.22781, "volume": 1456300}, "trend_line": 0.250299, "activity_lines": {"activity_5": 0.22781, "activity_10": 0.224305, "activity_20": 0.229938, "activity_30": 0.238739}, "trend_signal": 0, "fair_value": 0.365484, "relative_strength": -8.388462, "rate_of_change": -0.5799196850956735, "market_dynamics": -0.367328, "expectation": {"probability": 29.3671, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.22781, "high": 0.236571, "low": 0.22781, "close": 0.22781, "volume": 2397400}, "trend_line": 0.248546, "activity_lines": {"activity_5": 0.22781, "activity_10": 0.225261, "activity_20": 0.228811, "activity_30": 0.237288}, "trend_signal": 0, "fair_value": 0.364622, "relative_strength": -8.981616, "rate_of_change": -0.7003623666095369, "market_dynamics": -0.103478, "expectation": {"probability": 29.0415, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.22781, "high": 0.236571, "low": 0.219048, "close": 0.22781, "volume": 2411600}, "trend_line": 0.246502, "activity_lines": {"activity_5": 0.22781, "activity_10": 0.226058, "activity_20": 0.227852, "activity_30": 0.23595}, "trend_signal": 0, "fair_value": 0.36376, "relative_strength": -7.838214, "rate_of_change": -0.8223829794082343, "market_dynamics": -0.013228, "expectation": {"probability": 28.723, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.236571, "high": 0.236571, "low": 0.219048, "close": 0.219048, "volume": 9546900}, "trend_line": 0.244749, "activity_lines": {"activity_5": 0.224889, "activity_10": 0.225261, "activity_20": 0.226266, "activity_30": 0.234179}, "trend_signal": 0, "fair_value": 0.362677, "relative_strength": -9.150842, "rate_of_change": -0.7111504166294815, "market_dynamics": 0.153015, "expectation": {"probability": 28.8498, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.22781, "high": 0.22781, "low": 0.219048, "close": 0.219048, "volume": 3859800}, "trend_line": 0.242997, "activity_lines": {"activity_5": 0.222553, "activity_10": 0.224465, "activity_20": 0.224973, "activity_30": 0.23252}, "trend_signal": 0, "fair_value": 0.361482, "relative_strength": -7.971067, "rate_of_change": -0.71583540688624, "market_dynamics": 0.300438, "expectation": {"probability": 27.9473, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.22781, "high": 0.22781, "low": 0.210286, "close": 0.22781, "volume": 1414600}, "trend_line": 0.241829, "activity_lines": {"activity_5": 0.223721, "activity_10": 0.225102, "activity_20": 0.224722, "activity_30": 0.231541}, "trend_signal": 0, "fair_value": 0.359902, "relative_strength": -5.103797, "rate_of_change": -0.48066437034202164, "market_dynamics": 0.34221, "expectation": {"probability": 28.2609, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.22781, "high": 0.236571, "low": 0.219048, "close": 0.22781, "volume": 8329300}, "trend_line": 0.240661, "activity_lines": {"activity_5": 0.224889, "activity_10": 0.22542, "activity_20": 0.224681, "activity_30": 0.230636}, "trend_signal": 0, "fair_value": 0.358376, "relative_strength": -4.907114, "rate_of_change": -0.48298591153251874, "market_dynamics": 0.525401, "expectation": {"probability": 28.1319, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.22781, "high": 0.236571, "low": 0.219048, "close": 0.22781, "volume": 5268700}, "trend_line": 0.2392, "activity_lines": {"activity_5": 0.226058, "activity_10": 0.225739, "activity_20": 0.224806, "activity_30": 0.229807}, "trend_signal": 0, "fair_value": 0.356962, "relative_strength": -4.479433, "rate_of_change": -0.6070780059918383, "market_dynamics": 0.629434, "expectation": {"probability": 27.8634, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.22781, "high": 0.22781, "low": 0.210286, "close": 0.219048, "volume": 4746500}, "trend_line": 0.237448, "activity_lines": {"activity_5": 0.224305, "activity_10": 0.224465, "activity_20": 0.22418, "activity_30": 0.228507}, "trend_signal": 0, "fair_value": 0.355712, "relative_strength": -8.56138, "rate_of_change": -0.7324414715719079, "market_dynamics": 0.637751, "expectation": {"probability": 28.431, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.219048, "high": 0.22781, "low": 0.210286, "close": 0.210286, "volume": 4825300}, "trend_line": 0.235403, "activity_lines": {"activity_5": 0.219632, "activity_10": 0.221756, "activity_20": 0.222887, "activity_30": 0.226755}, "trend_signal": 0, "fair_value": 0.354461, "relative_strength": -9.871979, "rate_of_change": -0.8612411980728376, "market_dynamics": 0.463599, "expectation": {"probability": 28.1644, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.219048, "high": 0.22781, "low": 0.210286, "close": 0.219048, "volume": 3218100}, "trend_line": 0.233943, "activity_lines": {"activity_5": 0.218464, "activity_10": 0.22096, "activity_20": 0.222595, "activity_30": 0.225699}, "trend_signal": 0, "fair_value": 0.353046, "relative_strength": -7.107603, "rate_of_change": -0.6202129964358947, "market_dynamics": 0.187455, "expectation": {"probability": 27.8126, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.219048, "high": 0.22781, "low": 0.210286, "close": 0.219048, "volume": 427100}, "trend_line": 0.232483, "activity_lines": {"activity_5": 0.21788, "activity_10": 0.220322, "activity_20": 0.222261, "activity_30": 0.224739}, "trend_signal": 0, "fair_value": 0.35163, "relative_strength": -6.73967, "rate_of_change": -0.6240836443065263, "market_dynamics": -0.078938, "expectation": {"probability": 28.1547, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.219048, "high": 0.22781, "low": 0.219048, "close": 0.219048, "volume": 945200}, "trend_line": 0.23073, "activity_lines": {"activity_5": 0.21788, "activity_10": 0.219845, "activity_20": 0.221927, "activity_30": 0.223872}, "trend_signal": 0, "fair_value": 0.349883, "relative_strength": -6.156778, "rate_of_change": -0.7540336282652945, "market_dynamics": -0.239142, "expectation": {"probability": 27.9622, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.219048, "high": 0.22781, "low": 0.210286, "close": 0.210286, "volume": 2664000}, "trend_line": 0.228394, "activity_lines": {"activity_5": 0.215543, "activity_10": 0.217933, "activity_20": 0.2208, "activity_30": 0.222553}, "trend_signal": 0, "fair_value": 0.347914, "relative_strength": -9.372517, "rate_of_change": -1.0124387812594708, "market_dynamics": -0.305844, "expectation": {"probability": 26.9524, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.219048, "high": 0.22781, "low": 0.210286, "close": 0.219048, "volume": 2241900}, "trend_line": 0.226934, "activity_lines": {"activity_5": 0.216711, "activity_10": 0.217774, "activity_20": 0.22055, "activity_30": 0.22195}, "trend_signal": 0, "fair_value": 0.346166, "relative_strength": -5.233664, "rate_of_change": -0.6392462148743036, "market_dynamics": -0.20592, "expectation": {"probability": 27.3409, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.219048, "high": 0.236571, "low": 0.219048, "close": 0.219048, "volume": 2007600}, "trend_line": 0.225181, "activity_lines": {"activity_5": 0.217296, "activity_10": 0.217614, "activity_20": 0.220258, "activity_30": 0.221441}, "trend_signal": 0, "fair_value": 0.34453, "relative_strength": -6.439946, "rate_of_change": -0.772471291212425, "market_dynamics": -0.074464, "expectation": {"probability": 28.0063, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.219048, "high": 0.219048, "low": 0.219048, "close": 0.219048, "volume": 0}, "trend_line": 0.223721, "activity_lines": {"activity_5": 0.21788, "activity_10": 0.217614, "activity_20": 0.219924, "activity_30": 0.221045}, "trend_signal": 0, "fair_value": 0.342838, "relative_strength": -1.749319, "rate_of_change": -0.6483673134056556, "market_dynamics": 0.013395, "expectation": {"probability": 27.2481, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.210286, "high": 0.219048, "low": 0.210286, "close": 0.219048, "volume": 2166800}, "trend_line": 0.222845, "activity_lines": {"activity_5": 0.218464, "activity_10": 0.217774, "activity_20": 0.219632, "activity_30": 0.220744}, "trend_signal": 0, "fair_value": 0.340703, "relative_strength": -3.514998, "rate_of_change": -0.3915591294514219, "market_dynamics": 0.263814, "expectation": {"probability": 27.0107, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.210286, "high": 0.219048, "low": 0.210286, "close": 0.219048, "volume": 2721200}, "trend_line": 0.221677, "activity_lines": {"activity_5": 0.219048, "activity_10": 0.218092, "activity_20": 0.219382, "activity_30": 0.220499}, "trend_signal": 0, "fair_value": 0.338569, "relative_strength": -4.027217, "rate_of_change": -0.5241311225291009, "market_dynamics": 0.376772, "expectation": {"probability": 26.733, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.219048, "high": 0.22781, "low": 0.210286, "close": 0.219048, "volume": 7211200}, "trend_line": 0.2208, "activity_lines": {"activity_5": 0.219048, "activity_10": 0.218411, "activity_20": 0.219173, "activity_30": 0.220329}, "trend_signal": 0, "fair_value": 0.336716, "relative_strength": -3.945001, "rate_of_change": -0.3956206552777314, "market_dynamics": 0.536808, "expectation": {"probability": 26.4609, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.219048, "high": 0.22781, "low": 0.210286, "close": 0.219048, "volume": 1822800}, "trend_line": 0.221092, "activity_lines": {"activity_5": 0.219048, "activity_10": 0.21857, "activity_20": 0.219006, "activity_30": 0.220216}, "trend_signal": 0, "fair_value": 0.334581, "relative_strength": -4.527186, "rate_of_change": 0.13224637681160076, "market_dynamics": 0.59382, "expectation": {"probability": 26.1943, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.219048, "high": 0.219048, "low": 0.210286, "close": 0.210286, "volume": 2592100}, "trend_line": 0.2208, "activity_lines": {"activity_5": 0.216127, "activity_10": 0.217136, "activity_20": 0.218047, "activity_30": 0.219519}, "trend_signal": 0, "fair_value": 0.332279, "relative_strength": -6.809969, "rate_of_change": -0.13207171675140414, "market_dynamics": 0.452688, "expectation": {"probability": 27.252, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.210286, "high": 0.219048, "low": 0.210286, "close": 0.219048, "volume": 1571800}, "trend_line": 0.220508, "activity_lines": {"activity_5": 0.216711, "activity_10": 0.217455, "activity_20": 0.218005, "activity_30": 0.219406}, "trend_signal": 0, "fair_value": 0.330032, "relative_strength": -1.40189, "rate_of_change": -0.13224637681158818, "market_dynamics": 0.560034, "expectation": {"probability": 26.629, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.210286, "high": 0.219048, "low": 0.201524, "close": 0.210286, "volume": 1582900}, "trend_line": 0.220216, "activity_lines": {"activity_5": 0.214375, "activity_10": 0.21618, "activity_20": 0.21717, "activity_30": 0.218747}, "trend_signal": 0, "fair_value": 0.327729, "relative_strength": -4.17697, "rate_of_change": -0.13242149944673864, "market_dynamics": 0.476602, "expectation": {"probability": 27.7458, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.210286, "high": 0.210286, "low": 0.192762, "close": 0.192762, "volume": 4584700}, "trend_line": 0.219632, "activity_lines": {"activity_5": 0.206781, "activity_10": 0.21172, "activity_20": 0.214709, "activity_30": 0.216975}, "trend_signal": 0, "fair_value": 0.325482, "relative_strength": -10.00406, "rate_of_change": -0.26519417299378845, "market_dynamics": 0.156795, "expectation": {"probability": 27.5174, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.192762, "high": 0.201524, "low": 0.184, "close": 0.192762, "volume": 2157500}, "trend_line": 0.219048, "activity_lines": {"activity_5": 0.20094, "activity_10": 0.207737, "activity_20": 0.212372, "activity_30": 0.215242}, "trend_signal": 0, "fair_value": 0.323236, "relative_strength": -9.645384, "rate_of_change": -0.2658993225030966, "market_dynamics": -0.173012, "expectation": {"probability": 26.5689, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.184, "high": 0.210286, "low": 0.184, "close": 0.192762, "volume": 3223500}, "trend_line": 0.21788, "activity_lines": {"activity_5": 0.196851, "activity_10": 0.204232, "activity_20": 0.210203, "activity_30": 0.213546}, "trend_signal": 0, "fair_value": 0.321101, "relative_strength": -8.917873, "rate_of_change": -0.5332164639713681, "market_dynamics": -0.739752, "expectation": {"probability": 26.4063, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.201524, "high": 0.201524, "low": 0.184, "close": 0.192762, "volume": 4370900}, "trend_line": 0.216711, "activity_lines": {"activity_5": 0.19393, "activity_10": 0.201205, "activity_20": 0.2082, "activity_30": 0.211925}, "trend_signal": 0, "fair_value": 0.319248, "relative_strength": -9.368292, "rate_of_change": -0.5365338718560692, "market_dynamics": -1.086874, "expectation": {"probability": 26.1698, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.192762, "high": 0.201524, "low": 0.184, "close": 0.192762, "volume": 3018300}, "trend_line": 0.215543, "activity_lines": {"activity_5": 0.192762, "activity_10": 0.198656, "activity_20": 0.206364, "activity_30": 0.21038}, "trend_signal": 0, "fair_value": 0.317226, "relative_strength": -10.430121, "rate_of_change": -0.5389666422101207, "market_dynamics": -1.168715, "expectation": {"probability": 25.9376, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.192762, "high": 0.201524, "low": 0.184, "close": 0.192762, "volume": 3505000}, "trend_line": 0.214375, "activity_lines": {"activity_5": 0.192762, "activity_10": 0.196585, "activity_20": 0.204653, "activity_30": 0.20891}, "trend_signal": 0, "fair_value": 0.31526, "relative_strength": -9.078489, "rate_of_change": -0.5418872336378366, "market_dynamics": -1.08418, "expectation": {"probability": 25.7094, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.192762, "high": 0.192762, "low": 0.184, "close": 0.192762, "volume": 5591900}, "trend_line": 0.213207, "activity_lines": {"activity_5": 0.192762, "activity_10": 0.194992, "activity_20": 0.203026, "activity_30": 0.207516}, "trend_signal": 0, "fair_value": 0.313407, "relative_strength": -8.07435, "rate_of_change": -0.5448396501457736, "market_dynamics": -0.94968, "expectation": {"probability": 25.371, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.192762, "high": 0.201524, "low": 0.175238, "close": 0.192762, "volume": 5764100}, "trend_line": 0.212038, "activity_lines": {"activity_5": 0.192762, "activity_10": 0.193877, "activity_20": 0.201524, "activity_30": 0.206197}, "trend_signal": 0, "fair_value": 0.311553, "relative_strength": -8.147527, "rate_of_change": -0.5482934425229956, "market_dynamics": -0.873057, "expectation": {"probability": 25.2649, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.184, "high": 0.192762, "low": 0.175238, "close": 0.184, "volume": 9694700}, "trend_line": 0.210578, "activity_lines": {"activity_5": 0.189841, "activity_10": 0.191488, "activity_20": 0.199313, "activity_30": 0.204388}, "trend_signal": 0, "fair_value": 0.309756, "relative_strength": -10.925718, "rate_of_change": -0.6885558248993184, "market_dynamics": -0.768664, "expectation": {"probability": 25.0417, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.184, "high": 0.184, "low": 0.166476, "close": 0.175238, "volume": 1975600}, "trend_line": 0.209118, "activity_lines": {"activity_5": 0.184584, "activity_10": 0.188142, "activity_20": 0.196434, "activity_30": 0.202108}, "trend_signal": 0, "fair_value": 0.307622, "relative_strength": -15.158598, "rate_of_change": -0.6933297875371545, "market_dynamics": -0.904667, "expectation": {"probability": 24.5079, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.175238, "high": 0.192762, "low": 0.175238, "close": 0.184, "volume": 4083100}, "trend_line": 0.207949, "activity_lines": {"activity_5": 0.183416, "activity_10": 0.187027, "activity_20": 0.194556, "activity_30": 0.200488}, "trend_signal": 0, "fair_value": 0.3056, "relative_strength": -13.927178, "rate_of_change": -0.5590145276829366, "market_dynamics": -0.926703, "expectation": {"probability": 24.6801, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.184, "high": 0.192762, "low": 0.175238, "close": 0.184, "volume": 2534000}, "trend_line": 0.206489, "activity_lines": {"activity_5": 0.182832, "activity_10": 0.186071, "activity_20": 0.192845, "activity_30": 0.198943}, "trend_signal": 0, "fair_value": 0.303578, "relative_strength": -13.728713, "rate_of_change": -0.7020952252715758, "market_dynamics": -0.975898, "expectation": {"probability": 24.9523, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.184, "high": 0.210286, "low": 0.184, "close": 0.210286, "volume": 5037600}, "trend_line": 0.205905, "activity_lines": {"activity_5": 0.191594, "activity_10": 0.190054, "activity_20": 0.193805, "activity_30": 0.199187}, "trend_signal": 0, "fair_value": 0.3015, "relative_strength": -5.879052, "rate_of_change": -0.2828237823806601, "market_dynamics": -0.508838, "expectation": {"probability": 25.1606, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.210286, "high": 0.210286, "low": 0.192762, "close": 0.201524, "volume": 3237400}, "trend_line": 0.205029, "activity_lines": {"activity_5": 0.196267, "activity_10": 0.192125, "activity_20": 0.193972, "activity_30": 0.198905}, "trend_signal": 0, "fair_value": 0.299421, "relative_strength": -9.208265, "rate_of_change": -0.4254389160049613, "market_dynamics": 0.092067, "expectation": {"probability": 26.1034, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.201524, "high": 0.201524, "low": 0.201524, "close": 0.201524, "volume": 0}, "trend_line": 0.204445, "activity_lines": {"activity_5": 0.199772, "activity_10": 0.194036, "activity_20": 0.194222, "activity_30": 0.198679}, "trend_signal": 0, "fair_value": 0.297456, "relative_strength": -10.542316, "rate_of_change": -0.2848377546590976, "market_dynamics": 0.462301, "expectation": {"probability": 24.9079, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.219048, "high": 0.22781, "low": 0.210286, "close": 0.219048, "volume": 4300700}, "trend_line": 0.204737, "activity_lines": {"activity_5": 0.207365, "activity_10": 0.198975, "activity_20": 0.196225, "activity_30": 0.199621}, "trend_signal": 0, "fair_value": 0.295602, "relative_strength": -2.470551, "rate_of_change": 0.14282569884321675, "market_dynamics": 0.985938, "expectation": {"probability": 25.0605, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.210286, "high": 0.219048, "low": 0.210286, "close": 0.210286, "volume": 5834600}, "trend_line": 0.204445, "activity_lines": {"activity_5": 0.209702, "activity_10": 0.201843, "activity_20": 0.197393, "activity_30": 0.199979}, "trend_signal": 0, "fair_value": 0.293692, "relative_strength": -5.625511, "rate_of_change": -0.14262199797790065, "market_dynamics": 1.021752, "expectation": {"probability": 25.8969, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.210286, "high": 0.219048, "low": 0.201524, "close": 0.219048, "volume": 14556500}, "trend_line": 0.204445, "activity_lines": {"activity_5": 0.213207, "activity_10": 0.205985, "activity_20": 0.199438, "activity_30": 0.200921}, "trend_signal": 0, "fair_value": 0.291839, "relative_strength": -3.179169, "rate_of_change": 0.0, "market_dynamics": 1.191557, "expectation": {"probability": 25.346, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.210286, "high": 0.219048, "low": 0.201524, "close": 0.210286, "volume": 7724400}, "trend_line": 0.204153, "activity_lines": {"activity_5": 0.213207, "activity_10": 0.208056, "activity_20": 0.200606, "activity_30": 0.201298}, "trend_signal": 0, "fair_value": 0.289929, "relative_strength": -8.177634, "rate_of_change": -0.14282569884320317, "market_dynamics": 1.279903, "expectation": {"probability": 26.491, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.210286, "high": 0.219048, "low": 0.201524, "close": 0.210286, "volume": 1934100}, "trend_line": 0.204153, "activity_lines": {"activity_5": 0.212623, "activity_10": 0.209649, "activity_20": 0.201816, "activity_30": 0.201694}, "trend_signal": 0, "fair_value": 0.28802, "relative_strength": -6.356051, "rate_of_change": 0.0, "market_dynamics": 1.091799, "expectation": {"probability": 26.0504, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.201524, "high": 0.210286, "low": 0.201524, "close": 0.210286, "volume": 2488100}, "trend_line": 0.203861, "activity_lines": {"activity_5": 0.211454, "activity_10": 0.210605, "activity_20": 0.203026, "activity_30": 0.202089}, "trend_signal": 0, "fair_value": 0.286279, "relative_strength": -6.206125, "rate_of_change": -0.1430299824151565, "market_dynamics": 0.930711, "expectation": {"probability": 25.6391, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.201524, "high": 0.210286, "low": 0.201524, "close": 0.210286, "volume": 1818400}, "trend_line": 0.203568, "activity_lines": {"activity_5": 0.21087, "activity_10": 0.211083, "activity_20": 0.204153, "activity_30": 0.202504}, "trend_signal": 0, "fair_value": 0.284537, "relative_strength": -6.073481, "rate_of_change": -0.1437253815099444, "market_dynamics": 0.685002, "expectation": {"probability": 25.4953, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.201524, "high": 0.210286, "low": 0.192762, "close": 0.201524, "volume": 4466800}, "trend_line": 0.202984, "activity_lines": {"activity_5": 0.207365, "activity_10": 0.209489, "activity_20": 0.204361, "activity_30": 0.202372}, "trend_signal": 0, "fair_value": 0.282852, "relative_strength": -8.508963, "rate_of_change": -0.2868820246797145, "market_dynamics": 0.532901, "expectation": {"probability": 26.3742, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.192762, "high": 0.210286, "low": 0.192762, "close": 0.201524, "volume": 2308400}, "trend_line": 0.2024, "activity_lines": {"activity_5": 0.205029, "activity_10": 0.208056, "activity_20": 0.204528, "activity_30": 0.202278}, "trend_signal": 0, "fair_value": 0.28128, "relative_strength": -8.612866, "rate_of_change": -0.28770740550979446, "market_dynamics": 0.457406, "expectation": {"probability": 25.7975, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.192762, "high": 0.201524, "low": 0.192762, "close": 0.201524, "volume": 13110500}, "trend_line": 0.201816, "activity_lines": {"activity_5": 0.203276, "activity_10": 0.206622, "activity_20": 0.204653, "activity_30": 0.202221}, "trend_signal": 1, "fair_value": 0.279763, "relative_strength": -7.132261, "rate_of_change": -0.2885375494071152, "market_dynamics": 0.460326, "expectation": {"probability": 26.1035, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.201524, "high": 0.201524, "low": 0.192762, "close": 0.201524, "volume": 905100}, "trend_line": 0.201232, "activity_lines": {"activity_5": 0.202108, "activity_10": 0.205188, "activity_20": 0.204737, "activity_30": 0.202202}, "trend_signal": 1, "fair_value": 0.278191, "relative_strength": -8.390907, "rate_of_change": -0.2893724977206967, "market_dynamics": 0.289314, "expectation": {"probability": 20.9599, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.192762, "high": 0.201524, "low": 0.192762, "close": 0.201524, "volume": 6135400}, "trend_line": 0.200648, "activity_lines": {"activity_5": 0.201524, "activity_10": 0.204073, "activity_20": 0.204778, "activity_30": 0.202221}, "trend_signal": 1, "fair_value": 0.276449, "relative_strength": -6.820468, "rate_of_change": -0.2902122922795585, "market_dynamics": 0.107574, "expectation": {"probability": 20.6463, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.192762, "high": 0.192762, "low": 0.184, "close": 0.192762, "volume": 1868000}, "trend_line": 0.200064, "activity_lines": {"activity_5": 0.198603, "activity_10": 0.201524, "activity_20": 0.203944, "activity_30": 0.201712}, "trend_signal": 0, "fair_value": 0.274708, "relative_strength": -6.273709, "rate_of_change": -0.2910569753997056, "market_dynamics": -0.155229, "expectation": {"probability": 25.4293, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.184, "high": 0.192762, "low": 0.175238, "close": 0.184, "volume": 18284000}, "trend_line": 0.198895, "activity_lines": {"activity_5": 0.193346, "activity_10": 0.19786, "activity_20": 0.202275, "activity_30": 0.200676}, "trend_signal": 0, "fair_value": 0.273023, "relative_strength": -12.526512, "rate_of_change": -0.5843130198336549, "market_dynamics": -0.417516, "expectation": {"probability": 25.6178, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.175238, "high": 0.184, "low": 0.175238, "close": 0.175238, "volume": 9128600}, "trend_line": 0.197727, "activity_lines": {"activity_5": 0.186337, "activity_10": 0.193081, "activity_20": 0.199772, "activity_30": 0.19915}, "trend_signal": 0, "fair_value": 0.271282, "relative_strength": -15.329415, "rate_of_change": -0.5872445260061715, "market_dynamics": -0.638029, "expectation": {"probability": 25.5546, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.175238, "high": 0.184, "low": 0.166476, "close": 0.175238, "volume": 3790000}, "trend_line": 0.197143, "activity_lines": {"activity_5": 0.181079, "activity_10": 0.188939, "activity_20": 0.197268, "activity_30": 0.197699}, "trend_signal": 0, "fair_value": 0.269316, "relative_strength": -13.925248, "rate_of_change": -0.2953567292276731, "market_dynamics": -0.878699, "expectation": {"probability": 24.2784, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.175238, "high": 0.184, "low": 0.166476, "close": 0.175238, "volume": 1852300}, "trend_line": 0.196559, "activity_lines": {"activity_5": 0.177575, "activity_10": 0.185434, "activity_20": 0.194806, "activity_30": 0.196286}, "trend_signal": 0, "fair_value": 0.267519, "relative_strength": -11.852765, "rate_of_change": -0.2962316693973416, "market_dynamics": -1.021058, "expectation": {"probability": 24.2522, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.175238, "high": 0.184, "low": 0.166476, "close": 0.175238, "volume": 7806500}, "trend_line": 0.195975, "activity_lines": {"activity_5": 0.175822, "activity_10": 0.182566, "activity_20": 0.192386, "activity_30": 0.19491}, "trend_signal": 0, "fair_value": 0.265834, "relative_strength": -12.378953, "rate_of_change": -0.29711180866813586, "market_dynamics": -1.156569, "expectation": {"probability": 24.328, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.175238, "high": 0.184, "low": 0.166476, "close": 0.175238, "volume": 609200}, "trend_line": 0.195391, "activity_lines": {"activity_5": 0.175238, "activity_10": 0.180177, "activity_20": 0.190133, "activity_30": 0.193572}, "trend_signal": 0, "fair_value": 0.264037, "relative_strength": -9.372206, "rate_of_change": -0.29799719351958215, "market_dynamics": -1.22027, "expectation": {"probability": 23.5452, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.175238, "high": 0.175238, "low": 0.157714, "close": 0.166476, "volume": 4440800}, "trend_line": 0.194514, "activity_lines": {"activity_5": 0.172317, "activity_10": 0.176672, "activity_20": 0.187171, "activity_30": 0.191707}, "trend_signal": 0, "fair_value": 0.262296, "relative_strength": -11.330329, "rate_of_change": -0.44884360077998303, "market_dynamics": -1.237769, "expectation": {"probability": 23.9771, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.166476, "high": 0.175238, "low": 0.157714, "close": 0.166476, "volume": 2147300}, "trend_line": 0.193638, "activity_lines": {"activity_5": 0.169981, "activity_10": 0.173804, "activity_20": 0.184376, "activity_30": 0.189898}, "trend_signal": 0, "fair_value": 0.260498, "relative_strength": -10.23951, "rate_of_change": -0.4503531879453345, "market_dynamics": -1.265147, "expectation": {"probability": 22.8449, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.166476, "high": 0.175238, "low": 0.157714, "close": 0.166476, "volume": 822300}, "trend_line": 0.192762, "activity_lines": {"activity_5": 0.168228, "activity_10": 0.171574, "activity_20": 0.18183, "activity_30": 0.188145}, "trend_signal": 0, "fair_value": 0.25887, "relative_strength": -8.094887, "rate_of_change": -0.4523905431785164, "market_dynamics": -1.384721, "expectation": {"probability": 22.8206, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.166476, "high": 0.175238, "low": 0.131429, "close": 0.148952, "volume": 19515600}, "trend_line": 0.191302, "activity_lines": {"activity_5": 0.161219, "activity_10": 0.166795, "activity_20": 0.177825, "activity_30": 0.185319}, "trend_signal": 0, "fair_value": 0.257185, "relative_strength": -14.526862, "rate_of_change": -0.7574106929789011, "market_dynamics": -1.330308, "expectation": {"probability": 23.3324, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.157714, "high": 0.166476, "low": 0.148952, "close": 0.157714, "volume": 11959400}, "trend_line": 0.190425, "activity_lines": {"activity_5": 0.158882, "activity_10": 0.164405, "activity_20": 0.174988, "activity_30": 0.183152}, "trend_signal": 0, "fair_value": 0.255612, "relative_strength": -9.048078, "rate_of_change": -0.4584374444595398, "market_dynamics": -1.239488, "expectation": {"probability": 23.5113, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.157714, "high": 0.166476, "low": 0.148952, "close": 0.157714, "volume": 3939800}, "trend_line": 0.189841, "activity_lines": {"activity_5": 0.157714, "activity_10": 0.162493, "activity_20": 0.172401, "activity_30": 0.181042}, "trend_signal": 0, "fair_value": 0.254095, "relative_strength": -6.562642, "rate_of_change": -0.30668242090061765, "market_dynamics": -1.195727, "expectation": {"probability": 23.3766, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.157714, "high": 0.175238, "low": 0.157714, "close": 0.166476, "volume": 5755200}, "trend_line": 0.189257, "activity_lines": {"activity_5": 0.160051, "activity_10": 0.162493, "activity_20": 0.170899, "activity_30": 0.179534}, "trend_signal": 0, "fair_value": 0.252691, "relative_strength": -2.200131, "rate_of_change": -0.3076258553210324, "market_dynamics": -0.961976, "expectation": {"probability": 24.1504, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.166476, "high": 0.175238, "low": 0.157714, "close": 0.157714, "volume": 3088600}, "trend_line": 0.188381, "activity_lines": {"activity_5": 0.159466, "activity_10": 0.161059, "activity_20": 0.168771, "activity_30": 0.177499}, "trend_signal": 0, "fair_value": 0.251231, "relative_strength": -6.236155, "rate_of_change": -0.46286266822364064, "market_dynamics": -0.916551, "expectation": {"probability": 24.8707, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.157714, "high": 0.175238, "low": 0.157714, "close": 0.157714, "volume": 4798100}, "trend_line": 0.186629, "activity_lines": {"activity_5": 0.159466, "activity_10": 0.159944, "activity_20": 0.166893, "activity_30": 0.175521}, "trend_signal": 0, "fair_value": 0.249827, "relative_strength": -1.797895, "rate_of_change": -0.9300300985768223, "market_dynamics": -0.814347, "expectation": {"probability": 24.1726, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.157714, "high": 0.166476, "low": 0.14019, "close": 0.166476, "volume": 8361300}, "trend_line": 0.18546, "activity_lines": {"activity_5": 0.161803, "activity_10": 0.160741, "activity_20": 0.166059, "activity_30": 0.17422}, "trend_signal": 0, "fair_value": 0.248479, "relative_strength": 3.471612, "rate_of_change": -0.6263763938080232, "market_dynamics": -0.399761, "expectation": {"probability": 24.9103, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.157714, "high": 0.166476, "low": 0.157714, "close": 0.157714, "volume": 3203100}, "trend_line": 0.184, "activity_lines": {"activity_5": 0.160635, "activity_10": 0.160104, "activity_20": 0.164557, "activity_30": 0.17243}, "trend_signal": 0, "fair_value": 0.247075, "relative_strength": -3.515956, "rate_of_change": -0.7872317480858495, "market_dynamics": -0.292469, "expectation": {"probability": 25.5782, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.166476, "high": 0.175238, "low": 0.157714, "close": 0.175238, "volume": 7659300}, "trend_line": 0.18254, "activity_lines": {"activity_5": 0.165308, "activity_10": 0.162812, "activity_20": 0.164932, "activity_30": 0.171865}, "trend_signal": 0, "fair_value": 0.245839, "relative_strength": 6.602551, "rate_of_change": -0.7934782608695593, "market_dynamics": 0.143525, "expectation": {"probability": 24.9276, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.175238, "high": 0.192762, "low": 0.157714, "close": 0.175238, "volume": 7976600}, "trend_line": 0.181371, "activity_lines": {"activity_5": 0.169397, "activity_10": 0.165361, "activity_20": 0.165433, "activity_30": 0.171394}, "trend_signal": 0, "fair_value": 0.244772, "relative_strength": 3.240258, "rate_of_change": -0.6404075818998595, "market_dynamics": 0.496729, "expectation": {"probability": 24.9914, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.175238, "high": 0.1932, "low": 0.1748, "close": 0.1932, "volume": 12859400}, "trend_line": 0.18051, "activity_lines": {"activity_5": 0.178305, "activity_10": 0.171016, "activity_20": 0.167769, "activity_30": 0.172157}, "trend_signal": 0, "fair_value": 0.243932, "relative_strength": 12.700138, "rate_of_change": -0.4747175678581475, "market_dynamics": 0.76633, "expectation": {"probability": 22.9748, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.1932, "high": 0.1932, "low": 0.1748, "close": 0.184, "volume": 1756700}, "trend_line": 0.179634, "activity_lines": {"activity_5": 0.18178, "activity_10": 0.174195, "activity_20": 0.169228, "activity_30": 0.172382}, "trend_signal": 0, "fair_value": 0.242977, "relative_strength": 8.762312, "rate_of_change": -0.48529167359149944, "market_dynamics": 0.979826, "expectation": {"probability": 24.9102, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.184, "high": 0.184, "low": 0.1748, "close": 0.184, "volume": 1320800}, "trend_line": 0.178757, "activity_lines": {"activity_5": 0.184088, "activity_10": 0.176895, "activity_20": 0.170686, "activity_30": 0.172664}, "trend_signal": 0, "fair_value": 0.241966, "relative_strength": 10.522341, "rate_of_change": -0.4882149259048894, "market_dynamics": 0.951872, "expectation": {"probability": 21.8501, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.184, "high": 0.184, "low": 0.1656, "close": 0.1748, "volume": 5136100}, "trend_line": 0.177575, "activity_lines": {"activity_5": 0.181576, "activity_10": 0.177444, "activity_20": 0.171226, "activity_30": 0.172409}, "trend_signal": 0, "fair_value": 0.24084, "relative_strength": 7.635649, "rate_of_change": -0.6612328468255725, "market_dynamics": 0.889564, "expectation": {"probability": 24.7278, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.1748, "high": 0.184, "low": 0.1656, "close": 0.1748, "volume": 1313200}, "trend_line": 0.176392, "activity_lines": {"activity_5": 0.179093, "activity_10": 0.177843, "activity_20": 0.171769, "activity_30": 0.17223}, "trend_signal": 0, "fair_value": 0.23977, "relative_strength": 8.90208, "rate_of_change": -0.6661973813881555, "market_dynamics": 0.665532, "expectation": {"probability": 24.0634, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.1748, "high": 0.184, "low": 0.1656, "close": 0.1748, "volume": 3147500}, "trend_line": 0.175501, "activity_lines": {"activity_5": 0.17664, "activity_10": 0.17793, "activity_20": 0.172313, "activity_30": 0.172127}, "trend_signal": 0, "fair_value": 0.238869, "relative_strength": 10.111534, "rate_of_change": -0.5051249489772796, "market_dynamics": 0.63599, "expectation": {"probability": 23.9825, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.1656, "high": 0.1748, "low": 0.1564, "close": 0.1656, "volume": 7284900}, "trend_line": 0.174303, "activity_lines": {"activity_5": 0.172347, "activity_10": 0.176035, "activity_20": 0.171984, "activity_30": 0.171488}, "trend_signal": 0, "fair_value": 0.237964, "relative_strength": 9.584316, "rate_of_change": -0.6826171930644138, "market_dynamics": 0.575278, "expectation": {"probability": 24.6068, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.1656, "high": 0.1656, "low": 0.1564, "close": 0.1656, "volume": 4587000}, "trend_line": 0.173106, "activity_lines": {"activity_5": 0.16928, "activity_10": 0.174155, "activity_20": 0.1717, "activity_30": 0.170927}, "trend_signal": 0, "fair_value": 0.23706, "relative_strength": 8.016213, "rate_of_change": -0.6867351680693985, "market_dynamics": 0.429663, "expectation": {"probability": 23.7825, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.1564, "high": 0.1748, "low": 0.1564, "close": 0.1656, "volume": 1201600}, "trend_line": 0.171908, "activity_lines": {"activity_5": 0.16744, "activity_10": 0.172132, "activity_20": 0.17142, "activity_30": 0.170443}, "trend_signal": 0, "fair_value": 0.236268, "relative_strength": 4.384139, "rate_of_change": -0.6920615114438579, "market_dynamics": 0.251068, "expectation": {"probability": 23.7035, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.1656, "high": 0.184, "low": 0.1656, "close": 0.1748, "volume": 3001800}, "trend_line": 0.171018, "activity_lines": {"activity_5": 0.16928, "activity_10": 0.171956, "activity_20": 0.172021, "activity_30": 0.170629}, "trend_signal": 0, "fair_value": 0.235648, "relative_strength": 9.899166, "rate_of_change": -0.5177187798124588, "market_dynamics": 0.144969, "expectation": {"probability": 20.1923, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.1748, "high": 0.184, "low": 0.1656, "close": 0.184, "volume": 1839700}, "trend_line": 0.170726, "activity_lines": {"activity_5": 0.174187, "activity_10": 0.173462, "activity_20": 0.173459, "activity_30": 0.171467}, "trend_signal": 1, "fair_value": 0.235086, "relative_strength": 7.401134, "rate_of_change": -0.17074226104855306, "market_dynamics": 0.125306, "expectation": {"probability": 13.3163, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.184, "high": 0.184, "low": 0.1748, "close": 0.1748, "volume": 7436700}, "trend_line": 0.170419, "activity_lines": {"activity_5": 0.175413, "activity_10": 0.173462, "activity_20": 0.173853, "activity_30": 0.171729}, "trend_signal": 1, "fair_value": 0.234409, "relative_strength": 1.197731, "rate_of_change": -0.1798202968499243, "market_dynamics": 0.23596, "expectation": {"probability": 20.4778, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.1748, "high": 0.184, "low": 0.1748, "close": 0.184, "volume": 1255100}, "trend_line": 0.170711, "activity_lines": {"activity_5": 0.179093, "activity_10": 0.175302, "activity_20": 0.175042, "activity_30": 0.172606}, "trend_signal": 1, "fair_value": 0.233735, "relative_strength": 6.359867, "rate_of_change": 0.17134239726791878, "market_dynamics": 0.330791, "expectation": {"probability": 15.4122, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.184, "high": 0.1932, "low": 0.1656, "close": 0.1748, "volume": 9140400}, "trend_line": 0.170696, "activity_lines": {"activity_5": 0.17848, "activity_10": 0.175469, "activity_20": 0.17523, "activity_30": 0.172869}, "trend_signal": 1, "fair_value": 0.232946, "relative_strength": -2.18748, "rate_of_change": -0.008786779996611233, "market_dynamics": 0.374446, "expectation": {"probability": 25.4514, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.184, "high": 0.184, "low": 0.1748, "close": 0.1748, "volume": 1035500}, "trend_line": 0.170682, "activity_lines": {"activity_5": 0.177253, "activity_10": 0.175636, "activity_20": 0.175378, "activity_30": 0.173134}, "trend_signal": 1, "fair_value": 0.232101, "relative_strength": -2.271685, "rate_of_change": -0.008201715330169569, "market_dynamics": 0.178537, "expectation": {"probability": 21.2884, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.1748, "high": 0.184, "low": 0.1748, "close": 0.184, "volume": 1649100}, "trend_line": 0.170974, "activity_lines": {"activity_5": 0.179093, "activity_10": 0.177476, "activity_20": 0.176321, "activity_30": 0.173993}, "trend_signal": 1, "fair_value": 0.231371, "relative_strength": 3.213152, "rate_of_change": 0.1710783796768181, "market_dynamics": 0.132865, "expectation": {"probability": 16.9399, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.184, "high": 0.184, "low": 0.1656, "close": 0.1748, "volume": 3992500}, "trend_line": 0.170959, "activity_lines": {"activity_5": 0.177867, "activity_10": 0.177476, "activity_20": 0.176262, "activity_30": 0.17424}, "trend_signal": 1, "fair_value": 0.230581, "relative_strength": -0.697116, "rate_of_change": -0.00877326377109224, "market_dynamics": 0.088753, "expectation": {"probability": 26.0698, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.1748, "high": 0.1748, "low": 0.1564, "close": 0.1748, "volume": 24811900}, "trend_line": 0.171237, "activity_lines": {"activity_5": 0.17664, "activity_10": 0.177309, "activity_20": 0.176164, "activity_30": 0.174488}, "trend_signal": 1, "fair_value": 0.229792, "relative_strength": -2.790984, "rate_of_change": 0.1626120882784764, "market_dynamics": 0.144862, "expectation": {"probability": 22.4975, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.1656, "high": 0.1748, "low": 0.1564, "close": 0.1656, "volume": 3080900}, "trend_line": 0.171208, "activity_lines": {"activity_5": 0.17296, "activity_10": 0.175302, "activity_20": 0.175109, "activity_30": 0.174124}, "trend_signal": 1, "fair_value": 0.228832, "relative_strength": -9.794607, "rate_of_change": -0.01693559219094077, "market_dynamics": 0.091211, "expectation": {"probability": 24.3673, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.1656, "high": 0.184, "low": 0.1656, "close": 0.1748, "volume": 15898600}, "trend_line": 0.171485, "activity_lines": {"activity_5": 0.17296, "activity_10": 0.174967, "activity_20": 0.174975, "activity_30": 0.174356}, "trend_signal": 1, "fair_value": 0.22793, "relative_strength": -4.670379, "rate_of_change": 0.16179150506985623, "market_dynamics": 0.130801, "expectation": {"probability": 20.2694, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.1748, "high": 0.1748, "low": 0.1656, "close": 0.1748, "volume": 5780100}, "trend_line": 0.172347, "activity_lines": {"activity_5": 0.17296, "activity_10": 0.174633, "activity_20": 0.174844, "activity_30": 0.17457}, "trend_signal": 1, "fair_value": 0.227085, "relative_strength": -3.440251, "rate_of_change": 0.5026678718255251, "market_dynamics": 0.185134, "expectation": {"probability": 22.2168, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.1748, "high": 0.184, "low": 0.1656, "close": 0.1656, "volume": 7794000}, "trend_line": 0.172609, "activity_lines": {"activity_5": 0.170507, "activity_10": 0.172793, "activity_20": 0.173924, "activity_30": 0.174135}, "trend_signal": 0, "fair_value": 0.226181, "relative_strength": -9.357309, "rate_of_change": 0.15201889211881392, "market_dynamics": -0.093966, "expectation": {"probability": 24.8173, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.1656, "high": 0.1748, "low": 0.1656, "close": 0.1656, "volume": 13632500}, "trend_line": 0.172872, "activity_lines": {"activity_5": 0.168667, "activity_10": 0.17112, "activity_20": 0.173091, "activity_30": 0.173683}, "trend_signal": 0, "fair_value": 0.225333, "relative_strength": -8.637452, "rate_of_change": 0.15236748952834755, "market_dynamics": -0.046748, "expectation": {"probability": 24.3601, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.1748, "high": 0.1748, "low": 0.1656, "close": 0.1748, "volume": 1667000}, "trend_line": 0.17315, "activity_lines": {"activity_5": 0.170507, "activity_10": 0.171455, "activity_20": 0.173223, "activity_30": 0.173807}, "trend_signal": 0, "fair_value": 0.224544, "relative_strength": -2.572501, "rate_of_change": 0.16081262436947596, "market_dynamics": -0.258169, "expectation": {"probability": 22.3358, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.1748, "high": 0.1748, "low": 0.1656, "close": 0.1748, "volume": 346900}, "trend_line": 0.173719, "activity_lines": {"activity_5": 0.171733, "activity_10": 0.171789, "activity_20": 0.173354, "activity_30": 0.173913}, "trend_signal": 0, "fair_value": 0.223754, "relative_strength": -5.348825, "rate_of_change": 0.3286168062373745, "market_dynamics": -0.458588, "expectation": {"probability": 24.3039, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.1748, "high": 0.2208, "low": 0.1656, "close": 0.184, "volume": 46781300}, "trend_line": 0.174596, "activity_lines": {"activity_5": 0.176027, "activity_10": 0.173796, "activity_20": 0.174362, "activity_30": 0.174577}, "trend_signal": 0, "fair_value": 0.222912, "relative_strength": 0.010902, "rate_of_change": 0.5048382733034319, "market_dynamics": -0.034617, "expectation": {"probability": 21.2755, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.184, "high": 0.2024, "low": 0.184, "close": 0.2024, "volume": 5860400}, "trend_line": 0.175793, "activity_lines": {"activity_5": 0.18584, "activity_10": 0.179149, "activity_20": 0.177078, "activity_30": 0.176371}, "trend_signal": 1, "fair_value": 0.222244, "relative_strength": 10.390511, "rate_of_change": 0.6855827166716326, "market_dynamics": 0.4004, "expectation": {"probability": 18.1559, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.2024, "high": 0.2024, "low": 0.1748, "close": 0.184, "volume": 9630700}, "trend_line": 0.176669, "activity_lines": {"activity_5": 0.187067, "activity_10": 0.180655, "activity_20": 0.177867, "activity_30": 0.1769}, "trend_signal": 1, "fair_value": 0.221513, "relative_strength": 2.941378, "rate_of_change": 0.49831335718713937, "market_dynamics": 0.721432, "expectation": {"probability": 24.8603, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.1748, "high": 0.184, "low": 0.1656, "close": 0.1656, "volume": 13446300}, "trend_line": 0.176348, "activity_lines": {"activity_5": 0.180933, "activity_10": 0.178647, "activity_20": 0.176815, "activity_30": 0.176186}, "trend_signal": 0, "fair_value": 0.220665, "relative_strength": -6.161402, "rate_of_change": -0.1816957134528344, "market_dynamics": 0.816322, "expectation": {"probability": 26.3848, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.1656, "high": 0.1748, "low": 0.1656, "close": 0.1748, "volume": 2863200}, "trend_line": 0.176333, "activity_lines": {"activity_5": 0.17848, "activity_10": 0.178313, "activity_20": 0.17664, "activity_30": 0.176086}, "trend_signal": 0, "fair_value": 0.21982, "relative_strength": -1.10061, "rate_of_change": -0.008505908771301631, "market_dynamics": 0.478647, "expectation": {"probability": 24.2188, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.1748, "high": 0.184, "low": 0.1656, "close": 0.184, "volume": 1185900}, "trend_line": 0.176027, "activity_lines": {"activity_5": 0.179093, "activity_10": 0.179651, "activity_20": 0.177341, "activity_30": 0.176581}, "trend_signal": 1, "fair_value": 0.219034, "relative_strength": 2.629267, "rate_of_change": -0.17353529968865766, "market_dynamics": 0.261442, "expectation": {"probability": 19.0261, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.1748, "high": 0.184, "low": 0.1656, "close": 0.184, "volume": 2799200}, "trend_line": 0.176027, "activity_lines": {"activity_5": 0.179707, "activity_10": 0.180822, "activity_20": 0.178042, "activity_30": 0.177095}, "trend_signal": 1, "fair_value": 0.218304, "relative_strength": 4.154191, "rate_of_change": 0.0, "market_dynamics": 0.17, "expectation": {"probability": 22.6994, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.184, "high": 0.184, "low": 0.1748, "close": 0.184, "volume": 859800}, "trend_line": 0.176027, "activity_lines": {"activity_5": 0.181547, "activity_10": 0.181658, "activity_20": 0.178699, "activity_30": 0.177609}, "trend_signal": 1, "fair_value": 0.21763, "relative_strength": 4.231497, "rate_of_change": 0.0, "market_dynamics": 0.378422, "expectation": {"probability": 23.3933, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.184, "high": 0.184, "low": 0.1748, "close": 0.184, "volume": 2777500}, "trend_line": 0.176333, "activity_lines": {"activity_5": 0.183387, "activity_10": 0.18216, "activity_20": 0.179356, "activity_30": 0.178124}, "trend_signal": 1, "fair_value": 0.216899, "relative_strength": 3.437907, "rate_of_change": 0.17383696819238, "market_dynamics": 0.544939, "expectation": {"probability": 21.6194, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.1748, "high": 0.184, "low": 0.1748, "close": 0.184, "volume": 7056500}, "trend_line": 0.17664, "activity_lines": {"activity_5": 0.184, "activity_10": 0.182495, "activity_20": 0.17997, "activity_30": 0.178618}, "trend_signal": 1, "fair_value": 0.216169, "relative_strength": 3.129329, "rate_of_change": 0.17410240851117018, "market_dynamics": 0.569354, "expectation": {"probability": 21.3169, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.1748, "high": 0.2024, "low": 0.1748, "close": 0.184, "volume": 7180100}, "trend_line": 0.176947, "activity_lines": {"activity_5": 0.184, "activity_10": 0.182662, "activity_20": 0.180539, "activity_30": 0.179093}, "trend_signal": 1, "fair_value": 0.215383, "relative_strength": 3.326966, "rate_of_change": 0.17379981884058068, "market_dynamics": 0.624455, "expectation": {"probability": 20.7034, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.184, "high": 0.2024, "low": 0.184, "close": 0.1932, "volume": 13584500}, "trend_line": 0.177867, "activity_lines": {"activity_5": 0.187067, "activity_10": 0.184502, "activity_20": 0.181985, "activity_30": 0.180142}, "trend_signal": 1, "fair_value": 0.214656, "relative_strength": 6.364992, "rate_of_change": 0.519929696462785, "market_dynamics": 0.78242, "expectation": {"probability": 18.7032, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.1932, "high": 0.2024, "low": 0.184, "close": 0.2024, "volume": 7679000}, "trend_line": 0.179093, "activity_lines": {"activity_5": 0.192587, "activity_10": 0.188182, "activity_20": 0.184219, "activity_30": 0.181725}, "trend_signal": 1, "fair_value": 0.213987, "relative_strength": 7.783808, "rate_of_change": 0.6892790680677162, "market_dynamics": 1.016755, "expectation": {"probability": 20.7781, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.1932, "high": 0.2024, "low": 0.184, "close": 0.1932, "volume": 15288800}, "trend_line": 0.180013, "activity_lines": {"activity_5": 0.193813, "activity_10": 0.189855, "activity_20": 0.185446, "activity_30": 0.182635}, "trend_signal": 1, "fair_value": 0.213147, "relative_strength": 1.842539, "rate_of_change": 0.5136995862484877, "market_dynamics": 1.169852, "expectation": {"probability": 24.7098, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.184, "high": 0.1932, "low": 0.184, "close": 0.1932, "volume": 675000}, "trend_line": 0.180627, "activity_lines": {"activity_5": 0.194427, "activity_10": 0.191025, "activity_20": 0.186541, "activity_30": 0.183486}, "trend_signal": 1, "fair_value": 0.212139, "relative_strength": -0.464573, "rate_of_change": 0.3410864770877678, "market_dynamics": 1.126403, "expectation": {"probability": 21.5122, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.1932, "high": 0.1932, "low": 0.184, "close": 0.1932, "volume": 2164000}, "trend_line": 0.180933, "activity_lines": {"activity_5": 0.194427, "activity_10": 0.191862, "activity_20": 0.187549, "activity_30": 0.184297}, "trend_signal": 1, "fair_value": 0.211356, "relative_strength": -5.833931, "rate_of_change": 0.16940988888704386, "market_dynamics": 0.884597, "expectation": {"probability": 21.5122, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.184, "high": 0.1932, "low": 0.1748, "close": 0.184, "volume": 28689600}, "trend_line": 0.18124, "activity_lines": {"activity_5": 0.190747, "activity_10": 0.190858, "activity_20": 0.187592, "activity_30": 0.184495}, "trend_signal": 1, "fair_value": 0.210513, "relative_strength": -13.19849, "rate_of_change": 0.169676067936751, "market_dynamics": 0.713562, "expectation": {"probability": 25.5635, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.184, "high": 0.1932, "low": 0.1748, "close": 0.1748, "volume": 8366800}, "trend_line": 0.180933, "activity_lines": {"activity_5": 0.184613, "activity_10": 0.188182, "activity_20": 0.186672, "activity_30": 0.184079}, "trend_signal": 1, "fair_value": 0.209668, "relative_strength": -20.057719, "rate_of_change": -0.16938865592584512, "market_dynamics": 0.324157, "expectation": {"probability": 25.3759, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.2024, "high": 0.2116, "low": 0.184, "close": 0.2024, "volume": 21687000}, "trend_line": 0.181853, "activity_lines": {"activity_5": 0.18952, "activity_10": 0.190691, "activity_20": 0.188337, "activity_30": 0.185464}, "trend_signal": 1, "fair_value": 0.209056, "relative_strength": 0.136472, "rate_of_change": 0.5084755130351989, "market_dynamics": 0.529919, "expectation": {"probability": 19.2939, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.2024, "high": 0.2116, "low": 0.1932, "close": 0.2116, "volume": 8395300}, "trend_line": 0.18308, "activity_lines": {"activity_5": 0.19688, "activity_10": 0.194538, "activity_20": 0.190747, "activity_30": 0.187383}, "trend_signal": 1, "fair_value": 0.208503, "relative_strength": 4.54262, "rate_of_change": 0.6747207909685328, "market_dynamics": 0.801738, "expectation": {"probability": 18.0115, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.2116, "high": 0.2208, "low": 0.2024, "close": 0.2024, "volume": 15300000}, "trend_line": 0.183693, "activity_lines": {"activity_5": 0.199947, "activity_10": 0.196211, "activity_20": 0.192105, "activity_30": 0.18863}, "trend_signal": 1, "fair_value": 0.207946, "relative_strength": -1.664843, "rate_of_change": 0.33482630544024605, "market_dynamics": 0.92066, "expectation": {"probability": 27.7869, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.2024, "high": 0.2116, "low": 0.1932, "close": 0.2116, "volume": 9321000}, "trend_line": 0.18492, "activity_lines": {"activity_5": 0.205467, "activity_10": 0.199222, "activity_20": 0.194251, "activity_30": 0.19043}, "trend_signal": 1, "fair_value": 0.207393, "relative_strength": 1.641993, "rate_of_change": 0.6679623066747268, "market_dynamics": 1.34184, "expectation": {"probability": 20.2128, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.2116, "high": 0.2208, "low": 0.2024, "close": 0.2116, "volume": 11250700}, "trend_line": 0.186147, "activity_lines": {"activity_5": 0.209147, "activity_10": 0.201898, "activity_20": 0.196354, "activity_30": 0.192151}, "trend_signal": 1, "fair_value": 0.206952, "relative_strength": 1.083657, "rate_of_change": 0.6635301752109052, "market_dynamics": 1.317052, "expectation": {"probability": 20.9412, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.2208, "high": 0.23, "low": 0.2116, "close": 0.2208, "volume": 3401800}, "trend_line": 0.187987, "activity_lines": {"activity_5": 0.21344, "activity_10": 0.20608, "activity_20": 0.199202, "activity_30": 0.194387}, "trend_signal": 1, "fair_value": 0.20657, "relative_strength": 1.792956, "rate_of_change": 0.988466104745164, "market_dynamics": 1.255025, "expectation": {"probability": 21.125, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.2208, "high": 0.2208, "low": 0.2116, "close": 0.2208, "volume": 2838500}, "trend_line": 0.18952, "activity_lines": {"activity_5": 0.216507, "activity_10": 0.20976, "activity_20": 0.201787, "activity_30": 0.196504}, "trend_signal": 1, "fair_value": 0.206188, "relative_strength": 3.303296, "rate_of_change": 0.8154819216222434, "market_dynamics": 1.241538, "expectation": {"probability": 23.043, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.2208, "high": 0.2208, "low": 0.2116, "close": 0.2208, "volume": 5926200}, "trend_line": 0.191053, "activity_lines": {"activity_5": 0.21896, "activity_10": 0.212938, "activity_20": 0.204152, "activity_30": 0.198522}, "trend_signal": 1, "fair_value": 0.205807, "relative_strength": 5.166523, "rate_of_change": 0.8088856057408225, "market_dynamics": 1.204069, "expectation": {"probability": 22.4009, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.2208, "high": 0.23, "low": 0.2116, "close": 0.2208, "volume": 8884400}, "trend_line": 0.192893, "activity_lines": {"activity_5": 0.220187, "activity_10": 0.215615, "activity_20": 0.206343, "activity_30": 0.200441}, "trend_signal": 1, "fair_value": 0.205481, "relative_strength": 2.497145, "rate_of_change": 0.963083542263146, "market_dynamics": 1.139102, "expectation": {"probability": 21.6805, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.2208, "high": 0.23, "low": 0.22, "close": 0.23, "volume": 15942600}, "trend_line": 0.19504, "activity_lines": {"activity_5": 0.223867, "activity_10": 0.219295, "activity_20": 0.209234, "activity_30": 0.202835}, "trend_signal": 1, "fair_value": 0.205158, "relative_strength": 6.381852, "rate_of_change": 1.1130523139771697, "market_dynamics": 1.240766, "expectation": {"probability": 21.4521, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.22, "close": 0.22, "volume": 7543800}, "trend_line": 0.196547, "activity_lines": {"activity_5": 0.222987, "activity_10": 0.220153, "activity_20": 0.210954, "activity_30": 0.204446}, "trend_signal": 1, "fair_value": 0.204883, "relative_strength": 0.697588, "rate_of_change": 0.7726620180475843, "market_dynamics": 1.171282, "expectation": {"probability": 26.4957, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.22, "close": 0.22, "volume": 1711600}, "trend_line": 0.198053, "activity_lines": {"activity_5": 0.22216, "activity_10": 0.220691, "activity_20": 0.212503, "activity_30": 0.205959}, "trend_signal": 1, "fair_value": 0.204496, "relative_strength": -0.479793, "rate_of_change": 0.766228942695644, "market_dynamics": 1.016328, "expectation": {"probability": 24.3755, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.22, "close": 0.23, "volume": 3345500}, "trend_line": 0.199587, "activity_lines": {"activity_5": 0.22472, "activity_10": 0.222895, "activity_20": 0.214832, "activity_30": 0.20802}, "trend_signal": 1, "fair_value": 0.204229, "relative_strength": 2.148238, "rate_of_change": 0.7745401483441199, "market_dynamics": 1.047141, "expectation": {"probability": 22.2782, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7980a6c5-be28-4c04-9fb8-9207a6b7a0cd/", "share_image": "https://sharemaestro.com/terminal/7980a6c5-be28-4c04-9fb8-9207a6b7a0cd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}