{"ticker": {"uuid": "7981af04-6f80-40e0-b579-db2b676d9704", "symbol": "XCUR", "name": "Exicure Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XCUR fell 24.05%, moving from 4.20 to 3.19. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -49.97 and has softened across the 12-week window. Market Dynamics is -0.88 on the latest week. Expectation is negative at 42.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.19"}, {"label": "12-Week Change", "value": "-24.05%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.68%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-49.97"}, {"label": "Market Dynamics", "value": "-0.88"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.7545, "high": 3.3, "low": 2.6273, "close": 3.19, "volume": 50732}, "trend_line": 4.345667, "activity_lines": {"activity_5": 3.046, "activity_10": 3.264873, "activity_20": 3.623324, "activity_30": 3.999544}, "trend_signal": 0, "fair_value": 5.629592, "relative_strength": -49.974858, "rate_of_change": -0.9195850433196625, "market_dynamics": -0.882068, "expectation": {"probability": 42.6809, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.2915, "high": 4.9, "low": 4.25, "close": 4.75, "volume": 130123}, "trend_line": 5.477717, "activity_lines": {"activity_5": 4.604633, "activity_10": 4.754018, "activity_20": 4.9597, "activity_30": 5.260867}, "trend_signal": 0, "fair_value": 137.8485, "relative_strength": -45.450859, "rate_of_change": -0.8447278184731235, "market_dynamics": 0.034095, "expectation": {"probability": 35.3054, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.2, "high": 6.0, "low": 4.9035, "close": 5.75, "volume": 238111}, "trend_line": 5.47995, "activity_lines": {"activity_5": 4.975033, "activity_10": 4.9133, "activity_20": 4.999879, "activity_30": 5.278433}, "trend_signal": 0, "fair_value": 135.019974, "relative_strength": -33.730764, "rate_of_change": 0.04076515818541713, "market_dynamics": 0.376572, "expectation": {"probability": 34.8383, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.75, "high": 6.9, "low": 5.725, "close": 5.85, "volume": 131248}, "trend_line": 5.486617, "activity_lines": {"activity_5": 5.317433, "activity_10": 5.082582, "activity_20": 5.055533, "activity_30": 5.302308}, "trend_signal": 0, "fair_value": 132.480551, "relative_strength": -28.606994, "rate_of_change": 0.121661693993562, "market_dynamics": 0.804075, "expectation": {"probability": 35.6326, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.05, "high": 7.5, "low": 5.8, "close": 6.55, "volume": 306332}, "trend_line": 5.540417, "activity_lines": {"activity_5": 5.826633, "activity_10": 5.3655, "activity_20": 5.184045, "activity_30": 5.370913}, "trend_signal": 0, "fair_value": 130.137923, "relative_strength": -20.248966, "rate_of_change": 0.9805678070840346, "market_dynamics": 1.221313, "expectation": {"probability": 36.614, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.9, "high": 6.9, "low": 4.997, "close": 5.309, "volume": 94702}, "trend_line": 5.577383, "activity_lines": {"activity_5": 5.769667, "activity_10": 5.3937, "activity_20": 5.195317, "activity_30": 5.355983}, "trend_signal": 0, "fair_value": 127.883494, "relative_strength": -33.692933, "rate_of_change": 0.667206096580826, "market_dynamics": 1.401861, "expectation": {"probability": 38.6576, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.3, "high": 7.35, "low": 4.953, "close": 6.8, "volume": 462885}, "trend_line": 5.685717, "activity_lines": {"activity_5": 6.155733, "activity_10": 5.685464, "activity_20": 5.351493, "activity_30": 5.434861}, "trend_signal": 0, "fair_value": 125.609776, "relative_strength": -17.140331, "rate_of_change": 1.942380503544407, "market_dynamics": 1.483754, "expectation": {"probability": 36.8474, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.0, "high": 6.704, "low": 5.2, "close": 5.4, "volume": 340945}, "trend_line": 5.652383, "activity_lines": {"activity_5": 5.938467, "activity_10": 5.695409, "activity_20": 5.369098, "activity_30": 5.416428}, "trend_signal": 0, "fair_value": 123.423237, "relative_strength": -32.468865, "rate_of_change": -0.586276102028996, "market_dynamics": 1.466447, "expectation": {"probability": 38.9177, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.3435, "high": 5.7, "low": 4.523, "close": 5.35, "volume": 242215}, "trend_line": 5.63905, "activity_lines": {"activity_5": 5.727867, "activity_10": 5.6859, "activity_20": 5.383845, "activity_30": 5.396919}, "trend_signal": 0, "fair_value": 121.303686, "relative_strength": -33.751016, "rate_of_change": -0.2358828126119596, "market_dynamics": 1.345137, "expectation": {"probability": 38.7782, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.05, "high": 5.6, "low": 4.65, "close": 4.75, "volume": 160939}, "trend_line": 5.542383, "activity_lines": {"activity_5": 5.3506, "activity_10": 5.558245, "activity_20": 5.341448, "activity_30": 5.339561}, "trend_signal": 0, "fair_value": 119.026442, "relative_strength": -38.085263, "rate_of_change": -1.7142426472544146, "market_dynamics": 1.268476, "expectation": {"probability": 38.2315, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.75, "high": 4.9875, "low": 4.1, "close": 4.262, "volume": 70270}, "trend_line": 5.466117, "activity_lines": {"activity_5": 4.930667, "activity_10": 5.333, "activity_20": 5.254002, "activity_30": 5.256956}, "trend_signal": 0, "fair_value": 116.842224, "relative_strength": -42.323127, "rate_of_change": -1.3760506987698322, "market_dynamics": 0.929777, "expectation": {"probability": 38.0647, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.3, "high": 4.35, "low": 4.05, "close": 4.16, "volume": 79560}, "trend_line": 5.358117, "activity_lines": {"activity_5": 4.546533, "activity_10": 5.093527, "activity_20": 5.159167, "activity_30": 5.17269}, "trend_signal": 0, "fair_value": 114.830429, "relative_strength": -41.404868, "rate_of_change": -1.9758084212247864, "market_dynamics": 0.562034, "expectation": {"probability": 37.8123, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.3, "high": 4.3, "low": 3.7, "close": 4.2, "volume": 75690}, "trend_line": 5.264783, "activity_lines": {"activity_5": 4.351733, "activity_10": 4.872055, "activity_20": 5.069069, "activity_30": 5.097973}, "trend_signal": 0, "fair_value": 112.823699, "relative_strength": -40.767518, "rate_of_change": -1.7419179163127567, "market_dynamics": 0.185086, "expectation": {"probability": 36.4481, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.185, "high": 4.89, "low": 3.9525, "close": 4.55, "volume": 98693}, "trend_line": 5.178117, "activity_lines": {"activity_5": 4.3536, "activity_10": 4.7424, "activity_20": 5.017543, "activity_30": 5.051858}, "trend_signal": 0, "fair_value": 111.035558, "relative_strength": -37.095386, "rate_of_change": -1.646145719586166, "market_dynamics": -0.056204, "expectation": {"probability": 38.165, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.8585, "high": 4.9, "low": 4.025, "close": 4.041, "volume": 69227}, "trend_line": 5.087833, "activity_lines": {"activity_5": 4.239133, "activity_10": 4.543836, "activity_20": 4.92016, "activity_30": 4.978496}, "trend_signal": 0, "fair_value": 109.301846, "relative_strength": -42.328684, "rate_of_change": -1.7435681735271813, "market_dynamics": -0.264912, "expectation": {"probability": 40.067, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.193, "high": 4.65, "low": 3.601, "close": 4.65, "volume": 127796}, "trend_line": 5.045533, "activity_lines": {"activity_5": 4.374933, "activity_10": 4.501618, "activity_20": 4.885107, "activity_30": 4.950248}, "trend_signal": 0, "fair_value": 107.3605, "relative_strength": -31.952559, "rate_of_change": -0.8313952128538811, "market_dynamics": -0.299993, "expectation": {"probability": 38.165, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.5, "high": 4.5, "low": 3.602, "close": 3.755, "volume": 38868}, "trend_line": 4.9807, "activity_lines": {"activity_5": 4.186533, "activity_10": 4.308655, "activity_20": 4.765983, "activity_30": 4.866988}, "trend_signal": 0, "fair_value": 105.701878, "relative_strength": -42.087001, "rate_of_change": -1.2849583978541046, "market_dynamics": -0.431592, "expectation": {"probability": 40.1958, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.9, "high": 3.9, "low": 3.5, "close": 3.6, "volume": 32589}, "trend_line": 4.907367, "activity_lines": {"activity_5": 3.973467, "activity_10": 4.142873, "activity_20": 4.639455, "activity_30": 4.777911}, "trend_signal": 0, "fair_value": 104.119186, "relative_strength": -43.359437, "rate_of_change": -1.4723432449254095, "market_dynamics": -0.612615, "expectation": {"probability": 40.1187, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.78, "high": 3.78, "low": 3.4, "close": 3.595, "volume": 29873}, "trend_line": 4.848883, "activity_lines": {"activity_5": 3.798733, "activity_10": 4.008909, "activity_20": 4.518307, "activity_30": 4.693242}, "trend_signal": 0, "fair_value": 102.305692, "relative_strength": -43.081353, "rate_of_change": -1.1917592468629306, "market_dynamics": -0.723427, "expectation": {"probability": 39.3971, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.45, "high": 4.0, "low": 3.312, "close": 3.725, "volume": 79517}, "trend_line": 4.804717, "activity_lines": {"activity_5": 3.731, "activity_10": 3.930491, "activity_20": 4.415526, "activity_30": 4.620733}, "trend_signal": 0, "fair_value": 100.425724, "relative_strength": -39.797918, "rate_of_change": -0.9108489522225985, "market_dynamics": -0.823223, "expectation": {"probability": 37.3743, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.581, "high": 3.725, "low": 3.214, "close": 3.3, "volume": 46537}, "trend_line": 4.756383, "activity_lines": {"activity_5": 3.542667, "activity_10": 3.793436, "activity_20": 4.274829, "activity_30": 4.523655}, "trend_signal": 0, "fair_value": 98.841109, "relative_strength": -44.025688, "rate_of_change": -1.0059697584686162, "market_dynamics": -0.927764, "expectation": {"probability": 39.475, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.2505, "high": 3.3995, "low": 2.6005, "close": 3.203, "volume": 83850}, "trend_line": 4.717983, "activity_lines": {"activity_5": 3.412, "activity_10": 3.656236, "activity_20": 4.130605, "activity_30": 4.423437}, "trend_signal": 0, "fair_value": 97.419333, "relative_strength": -43.159773, "rate_of_change": -0.8073361627942772, "market_dynamics": -1.000669, "expectation": {"probability": 39.3971, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.0975, "high": 3.45, "low": 3.0, "close": 3.15, "volume": 46293}, "trend_line": 4.646317, "activity_lines": {"activity_5": 3.300467, "activity_10": 3.5268, "activity_20": 3.9887, "activity_30": 4.322276}, "trend_signal": 0, "fair_value": 95.949141, "relative_strength": -46.486576, "rate_of_change": -1.518996571204272, "market_dynamics": -1.082671, "expectation": {"probability": 38.6773, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.3, "high": 3.3, "low": 2.75, "close": 2.97, "volume": 89231}, "trend_line": 4.575317, "activity_lines": {"activity_5": 3.158933, "activity_10": 3.383727, "activity_20": 3.842033, "activity_30": 4.214127}, "trend_signal": 0, "fair_value": 94.314333, "relative_strength": -50.150945, "rate_of_change": -1.528092035046247, "market_dynamics": -1.191316, "expectation": {"probability": 37.9594, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.85, "high": 3.057, "low": 2.75, "close": 2.95, "volume": 55014}, "trend_line": 4.508633, "activity_lines": {"activity_5": 3.0524, "activity_10": 3.265745, "activity_20": 3.707176, "activity_30": 4.109268}, "trend_signal": 0, "fair_value": 92.939013, "relative_strength": -50.718619, "rate_of_change": -1.457472782760198, "market_dynamics": -1.153909, "expectation": {"probability": 37.8309, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.798, "high": 2.9175, "low": 2.199, "close": 2.5005, "volume": 71873}, "trend_line": 4.428817, "activity_lines": {"activity_5": 2.8477, "activity_10": 3.085873, "activity_20": 3.546652, "activity_30": 3.979711}, "trend_signal": 0, "fair_value": 91.41658, "relative_strength": -57.899914, "rate_of_change": -1.7702926807305033, "market_dynamics": -1.154253, "expectation": {"probability": 37.115, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.745, "high": 2.745, "low": 2.25, "close": 2.3505, "volume": 76919}, "trend_line": 4.3305, "activity_lines": {"activity_5": 2.6463, "activity_10": 2.917809, "activity_20": 3.385217, "activity_30": 3.845626}, "trend_signal": 0, "fair_value": 89.979724, "relative_strength": -59.915006, "rate_of_change": -2.2199381911693297, "market_dynamics": -1.13727, "expectation": {"probability": 36.9867, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.429, "high": 3.3, "low": 1.8235, "close": 2.5865, "volume": 28668802}, "trend_line": 4.255717, "activity_lines": {"activity_5": 2.5804, "activity_10": 2.818191, "activity_20": 3.267445, "activity_30": 3.73311}, "trend_signal": 0, "fair_value": 88.428997, "relative_strength": -55.664998, "rate_of_change": -1.7268906592772206, "market_dynamics": -1.103111, "expectation": {"probability": 35.1255, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.392, "high": 3.85, "low": 2.392, "close": 2.9085, "volume": 5127677}, "trend_line": 4.190933, "activity_lines": {"activity_5": 2.6594, "activity_10": 2.795545, "activity_20": 3.193738, "activity_30": 3.646192}, "trend_signal": 0, "fair_value": 86.534179, "relative_strength": -51.397452, "rate_of_change": -1.5222816742748522, "market_dynamics": -0.90758, "expectation": {"probability": 35.1735, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.95, "high": 3.395, "low": 2.7255, "close": 3.135, "volume": 632252}, "trend_line": 4.15335, "activity_lines": {"activity_5": 2.818, "activity_10": 2.826564, "activity_20": 3.153229, "activity_30": 3.578068}, "trend_signal": 0, "fair_value": 84.698506, "relative_strength": -46.97408, "rate_of_change": -0.8967692874116714, "market_dynamics": -0.610743, "expectation": {"probability": 35.9226, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.472, "high": 3.472, "low": 2.9, "close": 2.9015, "volume": 233194}, "trend_line": 4.100083, "activity_lines": {"activity_5": 2.886433, "activity_10": 2.825855, "activity_20": 3.098171, "activity_30": 3.497303}, "trend_signal": 0, "fair_value": 83.015183, "relative_strength": -50.115033, "rate_of_change": -1.282506892026917, "market_dynamics": -0.228344, "expectation": {"probability": 37.5576, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.937, "high": 3.1, "low": 2.8125, "close": 2.928, "volume": 108478}, "trend_line": 4.03935, "activity_lines": {"activity_5": 2.936967, "activity_10": 2.837209, "activity_20": 3.052117, "activity_30": 3.421685}, "trend_signal": 0, "fair_value": 81.110875, "relative_strength": -46.497843, "rate_of_change": -1.4812626963893154, "market_dynamics": 0.118292, "expectation": {"probability": 35.4744, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.85, "high": 4.3, "low": 2.8005, "close": 4.175, "volume": 16083809}, "trend_line": 3.98685, "activity_lines": {"activity_5": 3.364667, "activity_10": 3.080291, "activity_20": 3.13069, "activity_30": 3.430437}, "trend_signal": 0, "fair_value": 78.916484, "relative_strength": -24.704048, "rate_of_change": -1.299714062906155, "market_dynamics": 0.56053, "expectation": {"probability": 35.6787, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.9, "high": 4.0575, "low": 2.9, "close": 3.0, "volume": 489217}, "trend_line": 3.89185, "activity_lines": {"activity_5": 3.2948, "activity_10": 3.0911, "activity_20": 3.097479, "activity_30": 3.366769}, "trend_signal": 0, "fair_value": 76.69533, "relative_strength": -45.909895, "rate_of_change": -2.3828335653460804, "market_dynamics": 0.700639, "expectation": {"probability": 36.6582, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.85, "high": 2.9495, "low": 2.601, "close": 2.632, "volume": 198594}, "trend_line": 3.76125, "activity_lines": {"activity_5": 3.096167, "activity_10": 3.034455, "activity_20": 3.0366, "activity_30": 3.285488}, "trend_signal": 0, "fair_value": 74.664125, "relative_strength": -51.596726, "rate_of_change": -3.355730565155385, "market_dynamics": 0.717835, "expectation": {"probability": 36.5779, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.6, "high": 2.85, "low": 2.6, "close": 2.72, "volume": 95610}, "trend_line": 3.67495, "activity_lines": {"activity_5": 2.9604, "activity_10": 2.999591, "activity_20": 2.990812, "activity_30": 3.218311}, "trend_signal": 0, "fair_value": 72.441176, "relative_strength": -49.279139, "rate_of_change": -2.2944499833831853, "market_dynamics": 0.702914, "expectation": {"probability": 34.9202, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.75, "high": 3.924, "low": 2.7, "close": 2.95, "volume": 11486565}, "trend_line": 3.546617, "activity_lines": {"activity_5": 2.9134, "activity_10": 3.002555, "activity_20": 2.976119, "activity_30": 3.17154}, "trend_signal": 0, "fair_value": 69.844702, "relative_strength": -44.64592, "rate_of_change": -3.4921019333596384, "market_dynamics": 0.556949, "expectation": {"probability": 35.1546, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.9745, "high": 3.109, "low": 2.85, "close": 2.989, "volume": 218284}, "trend_line": 3.46625, "activity_lines": {"activity_5": 2.877933, "activity_10": 3.001709, "activity_20": 2.968974, "activity_30": 3.135565}, "trend_signal": 0, "fair_value": 67.440785, "relative_strength": -41.892676, "rate_of_change": -2.2660185748841744, "market_dynamics": 0.558794, "expectation": {"probability": 35.686, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.0, "high": 3.6, "low": 2.9035, "close": 3.05, "volume": 195984}, "trend_line": 3.389583, "activity_lines": {"activity_5": 2.941867, "activity_10": 3.004636, "activity_20": 2.970548, "activity_30": 3.10871}, "trend_signal": 0, "fair_value": 65.373798, "relative_strength": -40.331709, "rate_of_change": -2.2118139199423017, "market_dynamics": 0.630233, "expectation": {"probability": 36.3421, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.0015, "high": 3.725, "low": 3.0, "close": 3.72, "volume": 344122}, "trend_line": 3.35525, "activity_lines": {"activity_5": 3.2258, "activity_10": 3.126809, "activity_20": 3.038526, "activity_30": 3.130027}, "trend_signal": 0, "fair_value": 63.416875, "relative_strength": -27.336244, "rate_of_change": -1.0128974567078066, "market_dynamics": 0.79009, "expectation": {"probability": 36.9435, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.8, "high": 3.965, "low": 3.2, "close": 3.3, "volume": 208113}, "trend_line": 3.323183, "activity_lines": {"activity_5": 3.2972, "activity_10": 3.161982, "activity_20": 3.066529, "activity_30": 3.126462}, "trend_signal": 0, "fair_value": 61.08226, "relative_strength": -33.328226, "rate_of_change": -0.9557261008866589, "market_dynamics": 0.807171, "expectation": {"probability": 37.8426, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.25, "high": 3.49, "low": 2.607, "close": 3.285, "volume": 158517}, "trend_line": 3.294017, "activity_lines": {"activity_5": 3.324933, "activity_10": 3.187182, "activity_20": 3.093102, "activity_30": 3.123999}, "trend_signal": 0, "fair_value": 58.747548, "relative_strength": -31.794692, "rate_of_change": -0.8776525397487898, "market_dynamics": 0.908525, "expectation": {"probability": 37.7861, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.155, "high": 3.4, "low": 2.923, "close": 3.143, "volume": 91531}, "trend_line": 3.258783, "activity_lines": {"activity_5": 3.283, "activity_10": 3.180073, "activity_20": 3.105762, "activity_30": 3.114256}, "trend_signal": 0, "fair_value": 56.661926, "relative_strength": -35.72004, "rate_of_change": -1.0696362526362186, "market_dynamics": 0.959597, "expectation": {"probability": 37.5496, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 3.15, "high": 3.2475, "low": 2.775, "close": 3.0075, "volume": 87569}, "trend_line": 3.207367, "activity_lines": {"activity_5": 3.185633, "activity_10": 3.167091, "activity_20": 3.10555, "activity_30": 3.098044}, "trend_signal": 0, "fair_value": 54.527359, "relative_strength": -37.406134, "rate_of_change": -1.5777669148267965, "market_dynamics": 0.868576, "expectation": {"probability": 37.0462, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.05, "high": 3.1, "low": 2.5, "close": 2.7995, "volume": 131960}, "trend_line": 3.165983, "activity_lines": {"activity_5": 3.021767, "activity_10": 3.116155, "activity_20": 3.08535, "activity_30": 3.07173}, "trend_signal": 0, "fair_value": 52.593381, "relative_strength": -40.158838, "rate_of_change": -1.2902795345839708, "market_dynamics": 0.762187, "expectation": {"probability": 36.9367, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.71, "high": 3.05, "low": 2.7, "close": 2.9, "volume": 72255}, "trend_line": 3.10765, "activity_lines": {"activity_5": 2.952767, "activity_10": 3.080445, "activity_20": 3.075438, "activity_30": 3.05457}, "trend_signal": 0, "fair_value": 50.881202, "relative_strength": -36.609152, "rate_of_change": -1.8424925212801264, "market_dynamics": 0.635992, "expectation": {"probability": 36.4409, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.985, "high": 3.64, "low": 2.805, "close": 2.805, "volume": 566220}, "trend_line": 3.075983, "activity_lines": {"activity_5": 2.878767, "activity_10": 3.024191, "activity_20": 3.054576, "activity_30": 3.035044}, "trend_signal": 0, "fair_value": 49.168413, "relative_strength": -34.103424, "rate_of_change": -1.019001496307503, "market_dynamics": 0.392874, "expectation": {"probability": 37.4419, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.8, "high": 2.86, "low": 2.5, "close": 2.5005, "volume": 92850}, "trend_line": 3.039333, "activity_lines": {"activity_5": 2.735267, "activity_10": 2.915209, "activity_20": 3.00255, "activity_30": 2.997916}, "trend_signal": 0, "fair_value": 47.290212, "relative_strength": -42.464075, "rate_of_change": -1.1914890296857898, "market_dynamics": 0.119411, "expectation": {"probability": 36.8832, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.519, "high": 2.6725, "low": 2.45, "close": 2.505, "volume": 52791}, "trend_line": 3.003, "activity_lines": {"activity_5": 2.6361, "activity_10": 2.815927, "activity_20": 2.951362, "activity_30": 2.963443}, "trend_signal": 0, "fair_value": 45.565885, "relative_strength": -41.757034, "rate_of_change": -1.1954267597528783, "market_dynamics": -0.112664, "expectation": {"probability": 36.7363, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.4995, "high": 2.625, "low": 2.2525, "close": 2.282, "volume": 79482}, "trend_line": 2.9549, "activity_lines": {"activity_5": 2.4961, "activity_10": 2.686009, "activity_20": 2.880857, "activity_30": 2.916927}, "trend_signal": 0, "fair_value": 44.152628, "relative_strength": -46.71522, "rate_of_change": -1.60173160173161, "market_dynamics": -0.428175, "expectation": {"probability": 37.7488, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.254, "high": 2.641, "low": 2.254, "close": 2.4775, "volume": 63538}, "trend_line": 2.927483, "activity_lines": {"activity_5": 2.455767, "activity_10": 2.617782, "activity_20": 2.833033, "activity_30": 2.886127}, "trend_signal": 0, "fair_value": 42.610817, "relative_strength": -42.359155, "rate_of_change": -0.9278486581610141, "market_dynamics": -0.537366, "expectation": {"probability": 36.5256, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.405, "high": 2.45, "low": 1.5, "close": 1.65, "volume": 270065}, "trend_line": 2.875717, "activity_lines": {"activity_5": 2.167767, "activity_10": 2.414055, "activity_20": 2.708419, "activity_30": 2.803709}, "trend_signal": 0, "fair_value": 41.015625, "relative_strength": -61.451546, "rate_of_change": -1.7682767073284522, "market_dynamics": -0.726939, "expectation": {"probability": 37.187, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.314, "high": 3.1855, "low": 1.5755, "close": 2.221, "volume": 6826611}, "trend_line": 2.84475, "activity_lines": {"activity_5": 2.1471, "activity_10": 2.343873, "activity_20": 2.644271, "activity_30": 2.761469}, "trend_signal": 0, "fair_value": 39.424093, "relative_strength": -46.413099, "rate_of_change": -1.0768444878268608, "market_dynamics": -0.690232, "expectation": {"probability": 36.5256, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.26, "high": 4.2745, "low": 1.8595, "close": 1.9805, "volume": 10212339}, "trend_line": 2.811767, "activity_lines": {"activity_5": 2.0649, "activity_10": 2.246727, "activity_20": 2.566524, "activity_30": 2.705711}, "trend_signal": 0, "fair_value": 37.821404, "relative_strength": -52.56647, "rate_of_change": -1.1594340451709206, "market_dynamics": -0.667738, "expectation": {"probability": 37.264, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.0085, "high": 2.0345, "low": 1.601, "close": 1.651, "volume": 568006}, "trend_line": 2.768467, "activity_lines": {"activity_5": 1.907833, "activity_10": 2.108345, "activity_20": 2.46225, "activity_30": 2.630823}, "trend_signal": 0, "fair_value": 36.235833, "relative_strength": -60.769554, "rate_of_change": -1.5399569025456354, "market_dynamics": -0.860001, "expectation": {"probability": 37.3098, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.746, "high": 1.7495, "low": 1.5015, "close": 1.7, "volume": 346674}, "trend_line": 2.741783, "activity_lines": {"activity_5": 1.809167, "activity_10": 1.999755, "activity_20": 2.367314, "activity_30": 2.561889}, "trend_signal": 0, "fair_value": 34.746731, "relative_strength": -58.537197, "rate_of_change": -0.9638547253768939, "market_dynamics": -0.892659, "expectation": {"probability": 36.5256, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.6815, "high": 1.724, "low": 1.5015, "close": 1.6, "volume": 120491}, "trend_line": 2.716767, "activity_lines": {"activity_5": 1.729, "activity_10": 1.8948, "activity_20": 2.267712, "activity_30": 2.488226}, "trend_signal": 0, "fair_value": 33.285833, "relative_strength": -59.634453, "rate_of_change": -0.9123989754112536, "market_dynamics": -1.175414, "expectation": {"probability": 37.948, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.685, "high": 1.7, "low": 1.5, "close": 1.5065, "volume": 72576}, "trend_line": 2.680767, "activity_lines": {"activity_5": 1.621, "activity_10": 1.794755, "activity_20": 2.165633, "activity_30": 2.410144}, "trend_signal": 0, "fair_value": 31.79549, "relative_strength": -62.286003, "rate_of_change": -1.3251044347932683, "market_dynamics": -1.354472, "expectation": {"probability": 37.3098, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.575, "high": 1.7, "low": 1.5005, "close": 1.6515, "volume": 156917}, "trend_line": 2.638867, "activity_lines": {"activity_5": 1.608967, "activity_10": 1.739145, "activity_20": 2.084424, "activity_30": 2.34374}, "trend_signal": 0, "fair_value": 30.459923, "relative_strength": -57.032823, "rate_of_change": -1.5629855186967034, "market_dynamics": -1.260972, "expectation": {"probability": 36.5256, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.8, "high": 2.903, "low": 1.457, "close": 2.6755, "volume": 14164774}, "trend_line": 2.62355, "activity_lines": {"activity_5": 1.9602, "activity_10": 1.885236, "activity_20": 2.107398, "activity_30": 2.346103}, "trend_signal": 0, "fair_value": 29.102074, "relative_strength": -25.900799, "rate_of_change": -0.5804384987951278, "market_dynamics": -0.687583, "expectation": {"probability": 36.4331, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.41, "high": 4.75, "low": 1.6825, "close": 2.4, "volume": 31054145}, "trend_line": 2.606833, "activity_lines": {"activity_5": 2.1513, "activity_10": 1.974082, "activity_20": 2.109107, "activity_30": 2.331681}, "trend_signal": 0, "fair_value": 27.819381, "relative_strength": -30.203402, "rate_of_change": -0.6371900668940891, "market_dynamics": -0.077483, "expectation": {"probability": 37.948, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.408, "high": 4.675, "low": 2.05, "close": 3.31, "volume": 72969788}, "trend_line": 2.619567, "activity_lines": {"activity_5": 2.599067, "activity_10": 2.229791, "activity_20": 2.201769, "activity_30": 2.377046}, "trend_signal": 0, "fair_value": 26.580984, "relative_strength": 0.740755, "rate_of_change": 0.4884854534218349, "market_dynamics": 0.612332, "expectation": {"probability": 34.2323, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.55, "high": 3.212, "low": 2.215, "close": 2.6505, "volume": 4384908}, "trend_line": 2.56875, "activity_lines": {"activity_5": 2.713, "activity_10": 2.335409, "activity_20": 2.231502, "activity_30": 2.379042}, "trend_signal": 0, "fair_value": 25.453744, "relative_strength": -18.378184, "rate_of_change": -1.9399007545903537, "market_dynamics": 1.061775, "expectation": {"probability": 38.1919, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.675, "high": 2.861, "low": 1.755, "close": 1.8, "volume": 1119865}, "trend_line": 2.52875, "activity_lines": {"activity_5": 2.467167, "activity_10": 2.278582, "activity_20": 2.182581, "activity_30": 2.329445}, "trend_signal": 0, "fair_value": 24.359513, "relative_strength": -46.309762, "rate_of_change": -1.5571776155717774, "market_dynamics": 0.881251, "expectation": {"probability": 38.3411, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.859, "high": 2.1, "low": 1.8385, "close": 2.1, "volume": 509507}, "trend_line": 2.511017, "activity_lines": {"activity_5": 2.311433, "activity_10": 2.279582, "activity_20": 2.167981, "activity_30": 2.301784}, "trend_signal": 0, "fair_value": 23.055667, "relative_strength": -36.761982, "rate_of_change": -0.7012555610479574, "market_dynamics": 0.704733, "expectation": {"probability": 36.9392, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.4107, "high": 2.62, "low": 0.3101, "close": 1.97, "volume": 9707355}, "trend_line": 2.486017, "activity_lines": {"activity_5": 2.150733, "activity_10": 2.248782, "activity_20": 2.144331, "activity_30": 2.26688}, "trend_signal": 0, "fair_value": 21.722141, "relative_strength": -38.852884, "rate_of_change": -0.9956125346821592, "market_dynamics": 0.470113, "expectation": {"probability": 37.942, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.88, "high": 2.1, "low": 1.72, "close": 1.74, "volume": 538958}, "trend_line": 2.445683, "activity_lines": {"activity_5": 1.942033, "activity_10": 2.171255, "activity_20": 2.103205, "activity_30": 2.218749}, "trend_signal": 0, "fair_value": 20.425603, "relative_strength": -41.500846, "rate_of_change": -1.6224346012115, "market_dynamics": 0.268366, "expectation": {"probability": 37.82, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.73, "high": 1.9299, "low": 1.44, "close": 1.6, "volume": 4119906}, "trend_line": 2.399383, "activity_lines": {"activity_5": 1.791333, "activity_10": 2.065727, "activity_20": 2.053817, "activity_30": 2.164189}, "trend_signal": 0, "fair_value": 19.08009, "relative_strength": -47.82179, "rate_of_change": -1.893131693682297, "market_dynamics": 0.197521, "expectation": {"probability": 37.2172, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.28, "high": 6.0, "low": 1.91, "close": 4.23, "volume": 48176543}, "trend_line": 2.438717, "activity_lines": {"activity_5": 2.587333, "activity_10": 2.436682, "activity_20": 2.259193, "activity_30": 2.282294}, "trend_signal": 0, "fair_value": 17.866821, "relative_strength": 36.641301, "rate_of_change": 1.6393381131732703, "market_dynamics": 0.449114, "expectation": {"probability": 32.9275, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.71, "high": 4.52, "low": 3.55, "close": 3.64, "volume": 748670}, "trend_line": 2.43605, "activity_lines": {"activity_5": 3.024667, "activity_10": 2.653482, "activity_20": 2.400164, "activity_30": 2.359796}, "trend_signal": 0, "fair_value": 16.774769, "relative_strength": 17.304799, "rate_of_change": -0.10936078273945672, "market_dynamics": 0.595295, "expectation": {"probability": 37.5763, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.64, "high": 3.74, "low": 2.67, "close": 2.7, "volume": 292231}, "trend_line": 2.41605, "activity_lines": {"activity_5": 3.046, "activity_10": 2.681836, "activity_20": 2.445145, "activity_30": 2.376825}, "trend_signal": 0, "fair_value": 15.561308, "relative_strength": -11.925107, "rate_of_change": -0.8210012109767869, "market_dynamics": 0.755532, "expectation": {"probability": 36.823, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.67, "high": 3.19, "low": 2.34, "close": 2.68, "volume": 358088}, "trend_line": 2.395883, "activity_lines": {"activity_5": 3.012, "activity_10": 2.7011, "activity_20": 2.487162, "activity_30": 2.393854}, "trend_signal": 0, "fair_value": 14.443872, "relative_strength": -12.352198, "rate_of_change": -0.8347095465739461, "market_dynamics": 0.923108, "expectation": {"probability": 36.7563, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.64, "high": 3.87, "low": 2.15, "close": 2.68, "volume": 2962055}, "trend_line": 2.38045, "activity_lines": {"activity_5": 2.915333, "activity_10": 2.731818, "activity_20": 2.524274, "activity_30": 2.412184}, "trend_signal": 1, "fair_value": 13.355282, "relative_strength": -11.4638, "rate_of_change": -0.644146646559945, "market_dynamics": 0.740486, "expectation": {"probability": 32.9394, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.68, "high": 2.7295, "low": 2.33, "close": 2.37, "volume": 62543}, "trend_line": 2.3592, "activity_lines": {"activity_5": 2.643333, "activity_10": 2.705636, "activity_20": 2.529676, "activity_30": 2.41151}, "trend_signal": 1, "fair_value": 12.283936, "relative_strength": -20.704791, "rate_of_change": -0.8926883572433872, "market_dynamics": 0.517796, "expectation": {"probability": 36.9763, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.39, "high": 3.36, "low": 2.39, "close": 3.16, "volume": 322341}, "trend_line": 2.371217, "activity_lines": {"activity_5": 2.758667, "activity_10": 2.812727, "activity_20": 2.608462, "activity_30": 2.463174}, "trend_signal": 1, "fair_value": 11.236885, "relative_strength": 8.176893, "rate_of_change": 0.5093675822312719, "market_dynamics": 0.530831, "expectation": {"probability": 26.1417, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.17, "high": 3.265, "low": 2.44, "close": 2.75, "volume": 232720}, "trend_line": 2.366217, "activity_lines": {"activity_5": 2.769333, "activity_10": 2.826, "activity_20": 2.641014, "activity_30": 2.487612}, "trend_signal": 1, "fair_value": 10.196821, "relative_strength": -10.011914, "rate_of_change": -0.21086218595768913, "market_dynamics": 0.445019, "expectation": {"probability": 37.8876, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.81, "high": 3.5402, "low": 2.62, "close": 2.9, "volume": 393798}, "trend_line": 2.369383, "activity_lines": {"activity_5": 2.826667, "activity_10": 2.852364, "activity_20": 2.682852, "activity_30": 2.522049}, "trend_signal": 1, "fair_value": 9.773103, "relative_strength": -1.152867, "rate_of_change": 0.13380006990061455, "market_dynamics": 0.414943, "expectation": {"probability": 32.5351, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.32, "high": 19.62, "low": 3.26, "close": 18.38, "volume": 34601336}, "trend_line": 2.8987, "activity_lines": {"activity_5": 8.029333, "activity_10": 5.672182, "activity_20": 4.192786, "activity_30": 3.554992}, "trend_signal": 1, "fair_value": 9.414385, "relative_strength": 460.555747, "rate_of_change": 22.339866539094768, "market_dynamics": 0.807499, "expectation": {"probability": 28.4483, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.2, "high": 36.0, "low": 18.55, "close": 29.49, "volume": 3657019}, "trend_line": 3.7982, "activity_lines": {"activity_5": 15.888667, "activity_10": 10.206909, "activity_20": 6.680464, "activity_30": 5.27056}, "trend_signal": 1, "fair_value": 9.195058, "relative_strength": 673.585923, "rate_of_change": 31.031151895677382, "market_dynamics": 0.971131, "expectation": {"probability": 34.6457, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.1, "high": 32.0, "low": 13.1001, "close": 24.25, "volume": 1905729}, "trend_line": 4.530467, "activity_lines": {"activity_5": 20.193333, "activity_10": 13.329636, "activity_20": 8.536531, "activity_30": 6.590031}, "trend_signal": 1, "fair_value": 8.912718, "relative_strength": 459.216893, "rate_of_change": 19.279316518350793, "market_dynamics": 1.22235, "expectation": {"probability": 38.326, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.25, "high": 25.7194, "low": 14.5, "close": 17.31, "volume": 861781}, "trend_line": 5.024883, "activity_lines": {"activity_5": 20.778667, "activity_10": 14.815818, "activity_20": 9.62891, "activity_30": 7.414517}, "trend_signal": 1, "fair_value": 8.782141, "relative_strength": 273.950438, "rate_of_change": 10.91313544497731, "market_dynamics": 1.318323, "expectation": {"probability": 34.3874, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.37, "high": 19.498, "low": 15.3688, "close": 18.67, "volume": 483260}, "trend_line": 5.592217, "activity_lines": {"activity_5": 20.846667, "activity_10": 16.283636, "activity_20": 10.779812, "activity_30": 8.294847}, "trend_signal": 1, "fair_value": 8.692686, "relative_strength": 288.352672, "rate_of_change": 11.290491738812621, "market_dynamics": 1.092977, "expectation": {"probability": 34.7953, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.7, "high": 22.99, "low": 16.3999, "close": 17.58, "volume": 362303}, "trend_line": 6.104183, "activity_lines": {"activity_5": 19.5, "activity_10": 17.262545, "activity_20": 11.753762, "activity_30": 9.068253}, "trend_signal": 1, "fair_value": 8.611051, "relative_strength": 243.505493, "rate_of_change": 9.1549737787357, "market_dynamics": 0.916595, "expectation": {"probability": 37.4603, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.67, "high": 17.5, "low": 13.28, "close": 14.36, "volume": 352847}, "trend_line": 6.516833, "activity_lines": {"activity_5": 17.133333, "activity_10": 17.385091, "activity_20": 12.349952, "activity_30": 9.600886}, "trend_signal": 1, "fair_value": 8.511276, "relative_strength": 171.920126, "rate_of_change": 6.760118430263316, "market_dynamics": 0.684284, "expectation": {"probability": 34.6041, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.0, "high": 14.01, "low": 8.78, "close": 9.46, "volume": 359733}, "trend_line": 6.777133, "activity_lines": {"activity_5": 14.142, "activity_10": 16.398727, "activity_20": 12.419667, "activity_30": 9.790768}, "trend_signal": 1, "fair_value": 8.401724, "relative_strength": 80.297685, "rate_of_change": 3.9942714505650208, "market_dynamics": 0.453818, "expectation": {"probability": 31.7204, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.42, "high": 12.34, "low": 7.7, "close": 10.07, "volume": 805375}, "trend_line": 7.056133, "activity_lines": {"activity_5": 12.34, "activity_10": 15.408727, "activity_20": 12.512429, "activity_30": 10.003211}, "trend_signal": 1, "fair_value": 8.314449, "relative_strength": 82.455251, "rate_of_change": 4.116785077111515, "market_dynamics": 0.219351, "expectation": {"probability": 32.1508, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.18, "high": 15.25, "low": 10.1201, "close": 12.02, "volume": 1312063}, "trend_line": 7.403467, "activity_lines": {"activity_5": 11.670667, "activity_10": 14.640182, "activity_20": 12.752333, "activity_30": 10.32346}, "trend_signal": 1, "fair_value": 8.241308, "relative_strength": 108.313447, "rate_of_change": 4.922441229494965, "market_dynamics": 0.014093, "expectation": {"probability": 35.8491, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.47, "high": 12.22, "low": 10.2, "close": 11.23, "volume": 125083}, "trend_line": 7.727583, "activity_lines": {"activity_5": 11.181333, "activity_10": 13.562182, "activity_20": 12.868048, "activity_30": 10.570333}, "trend_signal": 1, "fair_value": 8.111468, "relative_strength": 92.225836, "rate_of_change": 4.377894843051236, "market_dynamics": -0.163245, "expectation": {"probability": 45.5516, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.23, "high": 11.9999, "low": 10.0, "close": 10.3, "volume": 61287}, "trend_line": 8.015867, "activity_lines": {"activity_5": 10.805333, "activity_10": 12.445091, "activity_20": 12.849333, "activity_30": 10.736296}, "trend_signal": 1, "fair_value": 8.009994, "relative_strength": 72.271588, "rate_of_change": 3.730584323714155, "market_dynamics": -0.274067, "expectation": {"probability": 42.3841, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.62, "high": 10.7756, "low": 9.42, "close": 10.03, "volume": 73507}, "trend_line": 8.261017, "activity_lines": {"activity_5": 10.61, "activity_10": 11.627818, "activity_20": 12.776, "activity_30": 10.86624}, "trend_signal": 1, "fair_value": 7.904, "relative_strength": 59.874197, "rate_of_change": 3.0583092259390114, "market_dynamics": -0.380563, "expectation": {"probability": 38.4384, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.35, "high": 9.395, "low": 8.0, "close": 8.55, "volume": 46350}, "trend_line": 8.466017, "activity_lines": {"activity_5": 9.883333, "activity_10": 10.8, "activity_20": 12.531286, "activity_30": 10.884884}, "trend_signal": 1, "fair_value": 7.784288, "relative_strength": 37.320032, "rate_of_change": 2.481534658505122, "market_dynamics": -0.51631, "expectation": {"probability": 35.1648, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.24, "high": 9.4881, "low": 7.18, "close": 9.45, "volume": 80987}, "trend_line": 8.670683, "activity_lines": {"activity_5": 9.558, "activity_10": 10.295091, "activity_20": 12.344429, "activity_30": 10.948367}, "trend_signal": 1, "fair_value": 7.649288, "relative_strength": 54.562661, "rate_of_change": 2.417500460960562, "market_dynamics": -0.655395, "expectation": {"probability": 27.75, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.91, "high": 15.48, "low": 9.7, "close": 11.6, "volume": 644659}, "trend_line": 8.969, "activity_lines": {"activity_5": 10.120667, "activity_10": 10.348727, "activity_20": 12.330095, "activity_30": 11.137355}, "trend_signal": 1, "fair_value": 7.53384, "relative_strength": 91.150497, "rate_of_change": 3.4405248121745315, "market_dynamics": -0.71387, "expectation": {"probability": 32.1596, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.13, "high": 14.8, "low": 10.06, "close": 12.83, "volume": 201096}, "trend_line": 9.336667, "activity_lines": {"activity_5": 11.068667, "activity_10": 10.734727, "activity_20": 12.390429, "activity_30": 11.386452}, "trend_signal": 1, "fair_value": 7.356468, "relative_strength": 110.489331, "rate_of_change": 4.099308730070252, "market_dynamics": -0.728223, "expectation": {"probability": 36.7615, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.22, "high": 15.91, "low": 12.0743, "close": 14.05, "volume": 157232}, "trend_line": 9.735, "activity_lines": {"activity_5": 12.254667, "activity_10": 11.370364, "activity_20": 12.517143, "activity_30": 11.690538}, "trend_signal": 1, "fair_value": 7.196532, "relative_strength": 122.482618, "rate_of_change": 4.266329729870404, "market_dynamics": -0.634038, "expectation": {"probability": 40.7787, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.17, "high": 14.9349, "low": 12.8886, "close": 13.99, "volume": 64082}, "trend_line": 10.135667, "activity_lines": {"activity_5": 13.152667, "activity_10": 11.911636, "activity_20": 12.586286, "activity_30": 11.965054}, "trend_signal": 1, "fair_value": 7.109673, "relative_strength": 119.437979, "rate_of_change": 4.115737031330256, "market_dynamics": -0.493857, "expectation": {"probability": 47.0238, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.57, "high": 14.11, "low": 12.02, "close": 13.0, "volume": 72729}, "trend_line": 10.511, "activity_lines": {"activity_5": 13.358, "activity_10": 12.201636, "activity_20": 12.507619, "activity_30": 12.149849}, "trend_signal": 1, "fair_value": 6.988872, "relative_strength": 118.695121, "rate_of_change": 3.703091271644969, "market_dynamics": -0.38998, "expectation": {"probability": 44.717, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.3, "high": 13.25, "low": 11.195, "close": 11.58, "volume": 28487}, "trend_line": 10.843667, "activity_lines": {"activity_5": 12.853333, "activity_10": 12.215636, "activity_20": 12.245619, "activity_30": 12.218817}, "trend_signal": 1, "fair_value": 6.894929, "relative_strength": 76.656006, "rate_of_change": 3.164941489867765, "market_dynamics": -0.308066, "expectation": {"probability": 42.246, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 11.93, "high": 12.2891, "low": 8.28, "close": 8.44, "volume": 346032}, "trend_line": 10.984, "activity_lines": {"activity_5": 11.303333, "activity_10": 11.652364, "activity_20": 11.716952, "activity_30": 12.063742}, "trend_signal": 1, "fair_value": 6.783071, "relative_strength": 29.632579, "rate_of_change": 1.2941470814254996, "market_dynamics": -0.353378, "expectation": {"probability": 47.1924, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.6, "high": 12.6522, "low": 9.6, "close": 10.8, "volume": 94667}, "trend_line": 11.222667, "activity_lines": {"activity_5": 10.832667, "activity_10": 11.552, "activity_20": 11.513286, "activity_30": 12.051871}, "trend_signal": 0, "fair_value": 6.717686, "relative_strength": 52.486501, "rate_of_change": 2.172860524399122, "market_dynamics": -0.332717, "expectation": {"probability": 40.6992, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.32, "high": 11.5899, "low": 9.81, "close": 10.73, "volume": 43471}, "trend_line": 11.490333, "activity_lines": {"activity_5": 10.555333, "activity_10": 11.424909, "activity_20": 11.367, "activity_30": 12.020086}, "trend_signal": 0, "fair_value": 6.667333, "relative_strength": 43.480121, "rate_of_change": 2.385048046066057, "market_dynamics": -0.355377, "expectation": {"probability": 42.1292, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.46, "high": 11.6, "low": 9.96, "close": 11.44, "volume": 149331}, "trend_line": 11.782333, "activity_lines": {"activity_5": 10.732, "activity_10": 11.387273, "activity_20": 11.319667, "activity_30": 12.016839}, "trend_signal": 0, "fair_value": 6.622686, "relative_strength": 49.806959, "rate_of_change": 2.5412666456228883, "market_dynamics": -0.327122, "expectation": {"probability": 40.6509, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.44, "high": 11.86, "low": 9.99, "close": 10.06, "volume": 36026}, "trend_line": 12.028333, "activity_lines": {"activity_5": 10.552667, "activity_10": 11.062545, "activity_20": 11.175333, "activity_30": 11.90572}, "trend_signal": 0, "fair_value": 6.54775, "relative_strength": 21.212037, "rate_of_change": 2.08787173134557, "market_dynamics": -0.294892, "expectation": {"probability": 41.9881, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.9935, "high": 10.9999, "low": 9.775, "close": 10.04, "volume": 18267}, "trend_line": 12.284, "activity_lines": {"activity_5": 10.468, "activity_10": 10.762182, "activity_20": 11.064905, "activity_30": 11.777441}, "trend_signal": 0, "fair_value": 6.49134, "relative_strength": 21.522929, "rate_of_change": 2.1255397568391294, "market_dynamics": -0.324899, "expectation": {"probability": 41.8021, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.78, "high": 10.04, "low": 9.01, "close": 9.87, "volume": 18912}, "trend_line": 12.507667, "activity_lines": {"activity_5": 10.22, "activity_10": 10.481636, "activity_20": 10.958857, "activity_30": 11.621699}, "trend_signal": 0, "fair_value": 6.434897, "relative_strength": 15.273316, "rate_of_change": 1.8207994138716943, "market_dynamics": -0.358377, "expectation": {"probability": 40.6846, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.0, "high": 10.8, "low": 9.22, "close": 10.8, "volume": 28558}, "trend_line": 12.776, "activity_lines": {"activity_5": 10.344, "activity_10": 10.446182, "activity_20": 10.939429, "activity_30": 11.511527}, "trend_signal": 0, "fair_value": 6.377205, "relative_strength": 21.288461, "rate_of_change": 2.1453481292714316, "market_dynamics": -0.448542, "expectation": {"probability": 40.3776, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.37, "high": 10.37, "low": 8.5, "close": 8.77, "volume": 36382}, "trend_line": 12.971667, "activity_lines": {"activity_5": 9.786667, "activity_10": 10.099636, "activity_20": 10.72319, "activity_30": 11.253075}, "trend_signal": 0, "fair_value": 6.316981, "relative_strength": -2.427429, "rate_of_change": 1.5315200375704467, "market_dynamics": -0.66022, "expectation": {"probability": 40.0218, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.46, "high": 8.9624, "low": 7.47, "close": 7.47, "volume": 21075}, "trend_line": 12.608, "activity_lines": {"activity_5": 8.974, "activity_10": 9.593636, "activity_20": 10.398619, "activity_30": 10.898129}, "trend_signal": 0, "fair_value": 6.235827, "relative_strength": -17.853696, "rate_of_change": -2.803548688075322, "market_dynamics": -0.945693, "expectation": {"probability": 39.3466, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.39, "high": 7.43, "low": 5.42, "close": 5.89, "volume": 67870}, "trend_line": 11.821333, "activity_lines": {"activity_5": 7.807333, "activity_10": 8.875091, "activity_20": 9.941476, "activity_30": 10.46471}, "trend_signal": 0, "fair_value": 6.207237, "relative_strength": -38.317435, "rate_of_change": -6.239427347715747, "market_dynamics": -1.18529, "expectation": {"probability": 40.2869, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 6.31, "high": 8.36, "low": 5.0451, "close": 6.78, "volume": 4849206}, "trend_line": 11.239, "activity_lines": {"activity_5": 7.214, "activity_10": 8.364727, "activity_20": 9.590095, "activity_30": 10.139462}, "trend_signal": 0, "fair_value": 6.187237, "relative_strength": -30.733318, "rate_of_change": -4.926119583975838, "market_dynamics": -1.319092, "expectation": {"probability": 40.207, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.78, "high": 7.785, "low": 6.1501, "close": 7.27, "volume": 125066}, "trend_line": 10.904333, "activity_lines": {"activity_5": 6.99, "activity_10": 8.016545, "activity_20": 9.300857, "activity_30": 9.883398}, "trend_signal": 0, "fair_value": 6.179994, "relative_strength": -26.243423, "rate_of_change": -2.977729335350132, "market_dynamics": -1.32414, "expectation": {"probability": 40.9717, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.27, "high": 8.09, "low": 6.17, "close": 7.925, "volume": 576114}, "trend_line": 10.546167, "activity_lines": {"activity_5": 7.219667, "activity_10": 7.850364, "activity_20": 9.080095, "activity_30": 9.691183}, "trend_signal": 0, "fair_value": 6.167013, "relative_strength": -21.329116, "rate_of_change": -3.284620893364123, "market_dynamics": -1.177503, "expectation": {"probability": 41.2529, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.04, "high": 9.5, "low": 7.55, "close": 7.8525, "volume": 106208}, "trend_line": 10.221917, "activity_lines": {"activity_5": 7.4815, "activity_10": 7.734909, "activity_20": 8.85969, "activity_30": 9.517398}, "trend_signal": 0, "fair_value": 6.165426, "relative_strength": -23.461643, "rate_of_change": -3.0745767632923036, "market_dynamics": -1.011438, "expectation": {"probability": 40.6688, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.79, "high": 8.25, "low": 6.52, "close": 6.8858, "volume": 410933}, "trend_line": 9.972777, "activity_lines": {"activity_5": 7.3956, "activity_10": 7.483827, "activity_20": 8.565064, "activity_30": 9.302165}, "trend_signal": 0, "fair_value": 6.13681, "relative_strength": -31.73403, "rate_of_change": -2.4373119053891634, "market_dynamics": -1.032308, "expectation": {"probability": 39.8205, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.31, "high": 8.2, "low": 6.1896, "close": 7.45, "volume": 851837}, "trend_line": 9.905777, "activity_lines": {"activity_5": 7.43138, "activity_10": 7.392676, "activity_20": 8.352477, "activity_30": 9.139405}, "trend_signal": 0, "fair_value": 6.111489, "relative_strength": -29.323814, "rate_of_change": -0.6718289198685599, "market_dynamics": -0.939083, "expectation": {"probability": 40.3802, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.15, "high": 7.92, "low": 6.65, "close": 6.65, "volume": 139450}, "trend_line": 9.791777, "activity_lines": {"activity_5": 7.155827, "activity_10": 7.200071, "activity_20": 8.095128, "activity_30": 8.929355}, "trend_signal": 0, "fair_value": 6.092579, "relative_strength": -37.721252, "rate_of_change": -1.1508435935919086, "market_dynamics": -1.013033, "expectation": {"probability": 39.9571, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.67, "high": 7.0599, "low": 6.0, "close": 6.09, "volume": 72446}, "trend_line": 9.59411, "activity_lines": {"activity_5": 6.73494, "activity_10": 6.981102, "activity_20": 7.819398, "activity_30": 8.69053}, "trend_signal": 0, "fair_value": 6.073925, "relative_strength": -42.801899, "rate_of_change": -2.018704061581459, "market_dynamics": -1.113166, "expectation": {"probability": 39.9714, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.0, "high": 6.19, "low": 5.51, "close": 5.61, "volume": 126903}, "trend_line": 9.406777, "activity_lines": {"activity_5": 6.276387, "activity_10": 6.723587, "activity_20": 7.530859, "activity_30": 8.433491}, "trend_signal": 0, "fair_value": 6.05572, "relative_strength": -47.473096, "rate_of_change": -1.9525834079450897, "market_dynamics": -1.137146, "expectation": {"probability": 40.8477, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.52, "high": 5.6, "low": 4.46, "close": 4.75, "volume": 65478}, "trend_line": 9.221777, "activity_lines": {"activity_5": 5.680667, "activity_10": 6.343527, "activity_20": 7.188843, "activity_30": 8.133054}, "trend_signal": 0, "fair_value": 6.029438, "relative_strength": -56.158023, "rate_of_change": -1.9666672230031657, "market_dynamics": -1.271234, "expectation": {"probability": 40.1128, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.46, "high": 4.72, "low": 3.1006, "close": 3.875, "volume": 258820}, "trend_line": 9.01661, "activity_lines": {"activity_5": 4.935667, "activity_10": 5.825104, "activity_20": 6.781065, "activity_30": 7.7881}, "trend_signal": 0, "fair_value": 5.994983, "relative_strength": -64.995673, "rate_of_change": -2.224809817023329, "market_dynamics": -1.350516, "expectation": {"probability": 39.3315, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.85, "high": 4.21, "low": 3.55, "close": 3.84, "volume": 143006}, "trend_line": 8.85961, "activity_lines": {"activity_5": 4.417333, "activity_10": 5.353135, "activity_20": 6.40293, "activity_30": 7.454126}, "trend_signal": 0, "fair_value": 5.970239, "relative_strength": -65.962694, "rate_of_change": -1.741230906072238, "market_dynamics": -1.407107, "expectation": {"probability": 39.1142, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.9, "high": 4.25, "low": 3.415, "close": 3.81, "volume": 151619}, "trend_line": 8.67161, "activity_lines": {"activity_5": 4.076333, "activity_10": 4.938075, "activity_20": 6.054748, "activity_30": 7.128344}, "trend_signal": 0, "fair_value": 5.944342, "relative_strength": -66.037174, "rate_of_change": -2.121989568389586, "market_dynamics": -1.419333, "expectation": {"probability": 38.3396, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.73, "high": 4.57, "low": 3.73, "close": 4.17, "volume": 72998}, "trend_line": 8.423943, "activity_lines": {"activity_5": 4.007333, "activity_10": 4.663287, "activity_20": 5.777185, "activity_30": 6.837918}, "trend_signal": 0, "fair_value": 5.916585, "relative_strength": -63.322751, "rate_of_change": -2.8560670971134527, "market_dynamics": -1.318637, "expectation": {"probability": 36.5226, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.34, "high": 5.88, "low": 4.11, "close": 4.95, "volume": 372848}, "trend_line": 8.161277, "activity_lines": {"activity_5": 4.294333, "activity_10": 4.597273, "activity_20": 5.601955, "activity_30": 6.613792}, "trend_signal": 0, "fair_value": 5.898637, "relative_strength": -55.584959, "rate_of_change": -3.1180885245780914, "market_dynamics": -1.069048, "expectation": {"probability": 37.3188, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.19, "high": 5.56, "low": 4.48, "close": 4.54, "volume": 229953}, "trend_line": 7.844277, "activity_lines": {"activity_5": 4.431333, "activity_10": 4.491909, "activity_20": 5.411915, "activity_30": 6.380162}, "trend_signal": 0, "fair_value": 5.882871, "relative_strength": -60.320598, "rate_of_change": -3.8841960639248017, "market_dynamics": -0.941875, "expectation": {"probability": 39.121, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.0599, "high": 5.26, "low": 4.5, "close": 5.0001, "volume": 106667}, "trend_line": 7.544613, "activity_lines": {"activity_5": 4.677367, "activity_10": 4.523109, "activity_20": 5.291076, "activity_30": 6.196666}, "trend_signal": 0, "fair_value": 5.86973, "relative_strength": -57.374445, "rate_of_change": -3.820160863773678, "market_dynamics": -0.758884, "expectation": {"probability": 37.4631, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.0, "high": 5.04, "low": 4.37, "close": 4.4, "volume": 60385}, "trend_line": 7.257947, "activity_lines": {"activity_5": 4.646027, "activity_10": 4.475198, "activity_20": 5.140702, "activity_30": 5.993788}, "trend_signal": 0, "fair_value": 5.856269, "relative_strength": -63.221746, "rate_of_change": -3.7996117229604796, "market_dynamics": -0.674577, "expectation": {"probability": 39.3089, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.57, "high": 4.73, "low": 3.7, "close": 3.96, "volume": 75088}, "trend_line": 7.003947, "activity_lines": {"activity_5": 4.428687, "activity_10": 4.378015, "activity_20": 4.969234, "activity_30": 5.781017}, "trend_signal": 0, "fair_value": 5.84223, "relative_strength": -65.888762, "rate_of_change": -3.49961221816582, "market_dynamics": -0.671782, "expectation": {"probability": 39.3089, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.0, "high": 4.0738, "low": 3.5939, "close": 3.71, "volume": 47044}, "trend_line": 6.84628, "activity_lines": {"activity_5": 4.142013, "activity_10": 4.265376, "activity_20": 4.79067, "activity_30": 5.568505}, "trend_signal": 0, "fair_value": 5.829583, "relative_strength": -68.003238, "rate_of_change": -2.251116406220664, "market_dynamics": -0.6292, "expectation": {"probability": 39.2483, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.6879, "high": 4.9999, "low": 3.49, "close": 4.17, "volume": 233605}, "trend_line": 6.62528, "activity_lines": {"activity_5": 4.09134, "activity_10": 4.255284, "activity_20": 4.666297, "activity_30": 5.395842}, "trend_signal": 0, "fair_value": 5.820096, "relative_strength": -61.752692, "rate_of_change": -3.2280304048329906, "market_dynamics": -0.444987, "expectation": {"probability": 38.0039, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.07, "high": 4.29, "low": 3.7, "close": 4.18, "volume": 103619}, "trend_line": 6.406947, "activity_lines": {"activity_5": 4.068667, "activity_10": 4.241645, "activity_20": 4.555304, "activity_30": 5.238082}, "trend_signal": 0, "fair_value": 5.815249, "relative_strength": -61.402258, "rate_of_change": -3.29545317329985, "market_dynamics": -0.218572, "expectation": {"probability": 38.7861, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.38, "high": 6.9899, "low": 4.36, "close": 4.9, "volume": 457950}, "trend_line": 6.188947, "activity_lines": {"activity_5": 4.340667, "activity_10": 4.352735, "activity_20": 4.527598, "activity_30": 5.140859}, "trend_signal": 0, "fair_value": 5.819737, "relative_strength": -53.225706, "rate_of_change": -3.4025566311068283, "market_dynamics": 0.179336, "expectation": {"probability": 39.2927, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.87, "high": 9.4799, "low": 4.87, "close": 6.35, "volume": 32108495}, "trend_line": 6.06528, "activity_lines": {"activity_5": 5.062667, "activity_10": 4.707642, "activity_20": 4.652391, "activity_30": 5.15125}, "trend_signal": 0, "fair_value": 5.837685, "relative_strength": -36.577673, "rate_of_change": -1.9981912916688445, "market_dynamics": 0.692899, "expectation": {"probability": 37.4293, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.1, "high": 6.56, "low": 5.63, "close": 5.92, "volume": 668536}, "trend_line": 5.927947, "activity_lines": {"activity_5": 5.482, "activity_10": 4.944731, "activity_20": 4.743387, "activity_30": 5.141877}, "trend_signal": 0, "fair_value": 5.834608, "relative_strength": -39.298449, "rate_of_change": -2.2642483117020147, "market_dynamics": 0.899063, "expectation": {"probability": 41.2809, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.28, "high": 6.28, "low": 5.775, "close": 5.99, "volume": 209991}, "trend_line": 5.798613, "activity_lines": {"activity_5": 5.777333, "activity_10": 5.176911, "activity_20": 4.845648, "activity_30": 5.14588}, "trend_signal": 0, "fair_value": 5.836147, "relative_strength": -37.492969, "rate_of_change": -2.181767144679264, "market_dynamics": 1.081193, "expectation": {"probability": 37.9049, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.99, "high": 6.09, "low": 5.3106, "close": 5.58, "volume": 223314}, "trend_line": 5.624613, "activity_lines": {"activity_5": 5.814667, "activity_10": 5.308182, "activity_20": 4.915814, "activity_30": 5.131776}, "trend_signal": 0, "fair_value": 5.822878, "relative_strength": -39.325847, "rate_of_change": -3.0007175853949812, "market_dynamics": 1.038594, "expectation": {"probability": 41.5017, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.64, "high": 6.04, "low": 5.5801, "close": 5.84, "volume": 213672}, "trend_line": 5.526947, "activity_lines": {"activity_5": 5.845333, "activity_10": 5.476182, "activity_20": 5.015838, "activity_30": 5.145672}, "trend_signal": 0, "fair_value": 5.818326, "relative_strength": -37.109787, "rate_of_change": -1.7364039090333905, "market_dynamics": 0.956883, "expectation": {"probability": 37.8392, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.9, "high": 6.35, "low": 5.68, "close": 6.22, "volume": 281711}, "trend_line": 5.48528, "activity_lines": {"activity_5": 5.94, "activity_10": 5.687091, "activity_20": 5.153242, "activity_30": 5.190385}, "trend_signal": 0, "fair_value": 5.810762, "relative_strength": -31.603391, "rate_of_change": -0.7538881773246506, "market_dynamics": 0.948467, "expectation": {"probability": 37.9345, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.15, "high": 6.645, "low": 6.06, "close": 6.16, "volume": 170520}, "trend_line": 5.49428, "activity_lines": {"activity_5": 6.023333, "activity_10": 5.846, "activity_20": 5.282027, "activity_30": 5.233915}, "trend_signal": 0, "fair_value": 5.805378, "relative_strength": -31.255417, "rate_of_change": 0.16407548930956034, "market_dynamics": 0.954221, "expectation": {"probability": 39.9483, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.8, "high": 5.8, "low": 4.0, "close": 4.07, "volume": 270679}, "trend_line": 5.403947, "activity_lines": {"activity_5": 5.394, "activity_10": 5.580364, "activity_20": 5.20505, "activity_30": 5.142026}, "trend_signal": 0, "fair_value": 5.785634, "relative_strength": -53.582883, "rate_of_change": -1.6441280750162026, "market_dynamics": 0.732194, "expectation": {"probability": 41.4867, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.24, "high": 4.3999, "low": 3.82, "close": 4.03, "volume": 234386}, "trend_line": 5.295947, "activity_lines": {"activity_5": 4.879333, "activity_10": 5.309273, "activity_20": 5.123336, "activity_30": 5.053385}, "trend_signal": 0, "fair_value": 5.768201, "relative_strength": -52.259265, "rate_of_change": -1.9985392158731323, "market_dynamics": 0.481575, "expectation": {"probability": 41.6189, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.04, "high": 4.56, "low": 4.04, "close": 4.08, "volume": 99446}, "trend_line": 5.16778, "activity_lines": {"activity_5": 4.484667, "activity_10": 5.05, "activity_20": 5.045478, "activity_30": 4.974937}, "trend_signal": 0, "fair_value": 5.756413, "relative_strength": -50.219836, "rate_of_change": -2.4200959715042534, "market_dynamics": 0.222057, "expectation": {"probability": 40.7641, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.18, "high": 4.25, "low": 3.5, "close": 3.58, "volume": 114374}, "trend_line": 5.025363, "activity_lines": {"activity_5": 4.040667, "activity_10": 4.714727, "activity_20": 4.918716, "activity_30": 4.872499}, "trend_signal": 0, "fair_value": 5.742823, "relative_strength": -56.167551, "rate_of_change": -2.7558642202260937, "market_dynamics": -0.1277, "expectation": {"probability": 42.5032, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.8321, "high": 3.84, "low": 3.58, "close": 3.74, "volume": 67684}, "trend_line": 4.920503, "activity_lines": {"activity_5": 3.826, "activity_10": 4.458909, "activity_20": 4.810001, "activity_30": 4.789572}, "trend_signal": 0, "fair_value": 5.729618, "relative_strength": -53.254264, "rate_of_change": -2.0866154345467085, "market_dynamics": -0.253295, "expectation": {"probability": 41.1067, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.62, "high": 4.26, "low": 3.5, "close": 4.15, "volume": 71460}, "trend_line": 4.810503, "activity_lines": {"activity_5": 3.909333, "activity_10": 4.317273, "activity_20": 4.746096, "activity_30": 4.739863}, "trend_signal": 0, "fair_value": 5.721929, "relative_strength": -46.158368, "rate_of_change": -2.235543805176022, "market_dynamics": -0.340943, "expectation": {"probability": 41.8941, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.02, "high": 4.26, "low": 3.89, "close": 4.2, "volume": 80193}, "trend_line": 4.728837, "activity_lines": {"activity_5": 4.004, "activity_10": 4.218182, "activity_20": 4.68881, "activity_30": 4.700475}, "trend_signal": 0, "fair_value": 5.71648, "relative_strength": -43.274906, "rate_of_change": -1.6976603070406433, "market_dynamics": -0.435786, "expectation": {"probability": 42.7729, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.26, "high": 5.0661, "low": 4.2375, "close": 4.45, "volume": 227399}, "trend_line": 4.67417, "activity_lines": {"activity_5": 4.170667, "activity_10": 4.189636, "activity_20": 4.659143, "activity_30": 4.682486}, "trend_signal": 0, "fair_value": 5.714557, "relative_strength": -36.569827, "rate_of_change": -1.1560347713401886, "market_dynamics": -0.452441, "expectation": {"probability": 43.6459, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.58, "high": 4.75, "low": 4.2057, "close": 4.415, "volume": 104561}, "trend_line": 4.634337, "activity_lines": {"activity_5": 4.301, "activity_10": 4.18, "activity_20": 4.625905, "activity_30": 4.665765}, "trend_signal": 0, "fair_value": 5.714942, "relative_strength": -32.593764, "rate_of_change": -0.8521940793766548, "market_dynamics": -0.42796, "expectation": {"probability": 45.0682, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 4.42, "high": 4.5114, "low": 4.08, "close": 4.19, "volume": 58785}, "trend_line": 4.61567, "activity_lines": {"activity_5": 4.300667, "activity_10": 4.162273, "activity_20": 4.569071, "activity_30": 4.637098}, "trend_signal": 0, "fair_value": 5.707826, "relative_strength": -35.96742, "rate_of_change": -0.40279763858348355, "market_dynamics": -0.443065, "expectation": {"probability": 44.3319, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.23, "high": 4.23, "low": 3.65, "close": 3.777, "volume": 49373}, "trend_line": 4.612403, "activity_lines": {"activity_5": 4.132667, "activity_10": 4.105273, "activity_20": 4.470619, "activity_30": 4.582991}, "trend_signal": 0, "fair_value": 5.699346, "relative_strength": -42.834296, "rate_of_change": -0.07078062339812273, "market_dynamics": -0.462096, "expectation": {"probability": 44.2618, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.86, "high": 4.05, "low": 3.75, "close": 3.788, "volume": 50136}, "trend_line": 4.61067, "activity_lines": {"activity_5": 3.9932, "activity_10": 4.0556, "activity_20": 4.375086, "activity_30": 4.529803}, "trend_signal": 0, "fair_value": 5.691894, "relative_strength": -44.702086, "rate_of_change": -0.03757260586292574, "market_dynamics": -0.491069, "expectation": {"probability": 43.6163, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.75, "high": 3.84, "low": 3.25, "close": 3.47, "volume": 163384}, "trend_line": 4.599337, "activity_lines": {"activity_5": 3.7752, "activity_10": 3.952509, "activity_20": 4.251133, "activity_30": 4.456212}, "trend_signal": 0, "fair_value": 5.682759, "relative_strength": -48.838147, "rate_of_change": -0.2457994174382377, "market_dynamics": -0.577491, "expectation": {"probability": 45.0126, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.41, "high": 3.58, "low": 3.19, "close": 3.24, "volume": 64531}, "trend_line": 4.568337, "activity_lines": {"activity_5": 3.545867, "activity_10": 3.818691, "activity_20": 4.112086, "activity_30": 4.368512}, "trend_signal": 0, "fair_value": 5.669554, "relative_strength": -51.37826, "rate_of_change": -0.6740101888598418, "market_dynamics": -0.724102, "expectation": {"probability": 44.1919, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.245, "high": 3.545, "low": 3.2, "close": 3.37, "volume": 69651}, "trend_line": 4.51567, "activity_lines": {"activity_5": 3.4382, "activity_10": 3.714691, "activity_20": 4.000229, "activity_30": 4.2912}, "trend_signal": 0, "fair_value": 5.660195, "relative_strength": -50.242276, "rate_of_change": -1.1528702895605025, "market_dynamics": -0.70536, "expectation": {"probability": 43.6163, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.31, "high": 3.38, "low": 2.7826, "close": 2.84, "volume": 67938}, "trend_line": 4.459003, "activity_lines": {"activity_5": 3.208533, "activity_10": 3.521055, "activity_20": 3.850038, "activity_30": 4.183093}, "trend_signal": 0, "fair_value": 5.647297, "relative_strength": -56.583425, "rate_of_change": -1.25489683701422, "market_dynamics": -0.813864, "expectation": {"probability": 44.1223, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.927, "high": 3.22, "low": 2.63, "close": 2.81, "volume": 80382}, "trend_line": 4.386, "activity_lines": {"activity_5": 3.031333, "activity_10": 3.345782, "activity_20": 3.71199, "activity_30": 4.076705}, "trend_signal": 0, "fair_value": 5.637987, "relative_strength": -56.103378, "rate_of_change": -1.6372045499857242, "market_dynamics": -0.950847, "expectation": {"probability": 44.0341, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.7545, "high": 3.3, "low": 2.6273, "close": 3.19, "volume": 50732}, "trend_line": 4.345667, "activity_lines": {"activity_5": 3.046, "activity_10": 3.264873, "activity_20": 3.623324, "activity_30": 3.999544}, "trend_signal": 0, "fair_value": 5.629592, "relative_strength": -49.974858, "rate_of_change": -0.9195850433196625, "market_dynamics": -0.882068, "expectation": {"probability": 42.6809, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7981af04-6f80-40e0-b579-db2b676d9704/", "share_image": "https://sharemaestro.com/terminal/7981af04-6f80-40e0-b579-db2b676d9704/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}