{"ticker": {"uuid": "798221b5-d070-445f-ae1b-9b5af17d0b31", "symbol": "8267", "name": "Aeon Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Department Stores", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8267 fell 31.08%, moving from 2,019.00 to 1,391.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -46.81 and has softened across the 12-week window. Market Dynamics is -1.23 on the latest week. Expectation is undecided at 54.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,391.50"}, {"label": "12-Week Change", "value": "-31.08%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.88%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-46.81"}, {"label": "Market Dynamics", "value": "-1.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1480.0, "high": 1480.5, "low": 1387.0, "close": 1391.5, "volume": 50967200}, "trend_line": 2088.709408, "activity_lines": {"activity_5": 1465.7, "activity_10": 1542.645455, "activity_20": 1736.527773, "activity_30": 1887.153651}, "trend_signal": 0, "fair_value": 1402.429869, "relative_strength": -46.812082, "rate_of_change": -1.6334258144662765, "market_dynamics": -1.229951, "expectation": {"probability": 54.875, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 908.735265, "high": 912.272504, "low": 888.637536, "close": 905.037231, "volume": 28829700}, "trend_line": 864.481242, "activity_lines": {"activity_5": 905.423128, "activity_10": 897.99797, "activity_20": 873.103365, "activity_30": 865.43231}, "trend_signal": 1, "fair_value": 877.404251, "relative_strength": -8.961267, "rate_of_change": 0.16250186253287857, "market_dynamics": 0.922319, "expectation": {"probability": 52.1349, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 905.841154, "high": 910.503785, "low": 895.872741, "close": 906.64502, "volume": 26525400}, "trend_line": 865.112445, "activity_lines": {"activity_5": 905.616048, "activity_10": 901.73393, "activity_20": 877.835779, "activity_30": 868.152554}, "trend_signal": 1, "fair_value": 878.326256, "relative_strength": -12.677101, "rate_of_change": 0.07301523379960484, "market_dynamics": 0.913252, "expectation": {"probability": 52.012, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 907.770511, "high": 923.205533, "low": 890.245343, "close": 918.864441, "volume": 25348200}, "trend_line": 865.368626, "activity_lines": {"activity_5": 909.571269, "activity_10": 905.990246, "activity_20": 883.395444, "activity_30": 871.620425}, "trend_signal": 1, "fair_value": 879.211605, "relative_strength": -9.035192, "rate_of_change": 0.029612451130554433, "market_dynamics": 0.919399, "expectation": {"probability": 52.3281, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 926.742781, "high": 957.77349, "low": 921.1154, "close": 946.036377, "volume": 32326800}, "trend_line": 867.217076, "activity_lines": {"activity_5": 922.176489, "activity_10": 914.257305, "activity_20": 891.114007, "activity_30": 876.824796}, "trend_signal": 1, "fair_value": 880.303843, "relative_strength": -7.493868, "rate_of_change": 0.2136026133214669, "market_dynamics": 1.091002, "expectation": {"probability": 53.4241, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 951.824523, "high": 957.934189, "low": 937.836562, "close": 951.824524, "volume": 23876100}, "trend_line": 868.843351, "activity_lines": {"activity_5": 934.545915, "activity_10": 922.293433, "activity_20": 898.906118, "activity_30": 882.283341}, "trend_signal": 1, "fair_value": 881.674059, "relative_strength": -4.50764, "rate_of_change": 0.18752801864800506, "market_dynamics": 1.22309, "expectation": {"probability": 54.5108, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 949.573661, "high": 970.796654, "low": 926.421212, "close": 928.350586, "volume": 48426300}, "trend_line": 869.8415, "activity_lines": {"activity_5": 935.435604, "activity_10": 924.936104, "activity_20": 903.904888, "activity_30": 886.122517}, "trend_signal": 1, "fair_value": 882.705462, "relative_strength": -6.728324, "rate_of_change": 0.11488250429161795, "market_dynamics": 1.413522, "expectation": {"probability": 51.906, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 931.083874, "high": 940.569834, "low": 918.703614, "close": 940.248291, "volume": 21356700}, "trend_line": 871.039323, "activity_lines": {"activity_5": 938.736971, "activity_10": 928.943934, "activity_20": 909.540648, "activity_30": 890.664891}, "trend_signal": 1, "fair_value": 883.757624, "relative_strength": -5.19657, "rate_of_change": 0.13770589239533537, "market_dynamics": 1.419855, "expectation": {"probability": 53.6061, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 948.287458, "high": 977.549561, "low": 942.660136, "close": 971.439819, "volume": 30562500}, "trend_line": 873.798419, "activity_lines": {"activity_5": 950.195296, "activity_10": 937.927208, "activity_20": 917.588123, "activity_30": 897.142342}, "trend_signal": 1, "fair_value": 885.04839, "relative_strength": -3.356775, "rate_of_change": 0.31675906324151104, "market_dynamics": 1.388262, "expectation": {"probability": 54.5875, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 983.980738, "high": 1001.3451, "low": 969.83204, "close": 978.835876, "volume": 26125800}, "trend_line": 877.55445, "activity_lines": {"activity_5": 960.613948, "activity_10": 947.188219, "activity_20": 925.653986, "activity_30": 903.918952}, "trend_signal": 1, "fair_value": 886.224995, "relative_strength": -0.890211, "rate_of_change": 0.42985097229845265, "market_dynamics": 1.357258, "expectation": {"probability": 54.6829, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 978.51426, "high": 1002.631357, "low": 976.263343, "close": 992.984619, "volume": 18753600}, "trend_line": 882.942304, "activity_lines": {"activity_5": 973.562215, "activity_10": 957.834871, "activity_20": 934.305552, "activity_30": 911.36606}, "trend_signal": 1, "fair_value": 887.207807, "relative_strength": -0.317222, "rate_of_change": 0.613962358688975, "market_dynamics": 1.256841, "expectation": {"probability": 54.9874, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1000.058882, "high": 1010.670439, "low": 975.298618, "close": 980.765198, "volume": 22973700}, "trend_line": 888.502938, "activity_lines": {"activity_5": 979.693335, "activity_10": 964.514602, "activity_20": 940.943519, "activity_30": 917.677214}, "trend_signal": 1, "fair_value": 888.162844, "relative_strength": 1.646939, "rate_of_change": 0.62978452553565, "market_dynamics": 1.29072, "expectation": {"probability": 53.4266, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 985.588659, "high": 995.235451, "low": 973.690768, "close": 981.729919, "volume": 23756700}, "trend_line": 893.361298, "activity_lines": {"activity_5": 982.651721, "activity_10": 969.992864, "activity_20": 946.932239, "activity_30": 923.691858}, "trend_signal": 1, "fair_value": 889.233319, "relative_strength": 1.160847, "rate_of_change": 0.5468029189567026, "market_dynamics": 1.203668, "expectation": {"probability": 57.0436, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 990.733547, "high": 997.486356, "low": 971.032879, "close": 981.060181, "volume": 45945000}, "trend_line": 898.436823, "activity_lines": {"activity_5": 982.621419, "activity_10": 973.984176, "activity_20": 952.054034, "activity_30": 929.349851}, "trend_signal": 1, "fair_value": 890.256585, "relative_strength": -2.209299, "rate_of_change": 0.5681379987428077, "market_dynamics": 1.241616, "expectation": {"probability": 53.1346, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 976.855213, "high": 992.704839, "low": 969.092125, "close": 973.944031, "volume": 25548600}, "trend_line": 902.711009, "activity_lines": {"activity_5": 979.57771, "activity_10": 975.550811, "activity_20": 955.958461, "activity_30": 934.221284}, "trend_signal": 1, "fair_value": 891.1005, "relative_strength": -2.589056, "rate_of_change": 0.47573584369882693, "market_dynamics": 1.155929, "expectation": {"probability": 52.2139, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 979.119407, "high": 998.203672, "low": 960.196882, "close": 994.64563, "volume": 28550700}, "trend_line": 908.04247, "activity_lines": {"activity_5": 983.760657, "activity_10": 980.373961, "activity_20": 961.365467, "activity_30": 940.15255}, "trend_signal": 1, "fair_value": 892.004262, "relative_strength": -3.177273, "rate_of_change": 0.5906055145938727, "market_dynamics": 1.155024, "expectation": {"probability": 53.561, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 989.793622, "high": 997.556762, "low": 946.934956, "close": 955.021545, "volume": 24546300}, "trend_line": 912.404378, "activity_lines": {"activity_5": 974.624841, "activity_10": 977.214167, "activity_20": 962.500076, "activity_30": 943.183458}, "trend_signal": 1, "fair_value": 892.511306, "relative_strength": -3.6776, "rate_of_change": 0.4803638754914152, "market_dynamics": 0.745902, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 959.064743, "high": 979.442824, "low": 953.889428, "close": 958.256165, "volume": 29026200}, "trend_line": 916.916982, "activity_lines": {"activity_5": 968.283476, "activity_10": 974.157558, "activity_20": 963.606723, "activity_30": 946.141637}, "trend_signal": 1, "fair_value": 892.996168, "relative_strength": -1.500238, "rate_of_change": 0.4945837732488401, "market_dynamics": 0.232081, "expectation": {"probability": 52.5769, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 960.682101, "high": 989.470243, "low": 935.61375, "close": 985.265198, "volume": 29151300}, "trend_line": 922.179822, "activity_lines": {"activity_5": 972.510038, "activity_10": 975.684267, "activity_20": 967.017689, "activity_30": 950.5512}, "trend_signal": 1, "fair_value": 893.715046, "relative_strength": 4.074987, "rate_of_change": 0.5739712649361731, "market_dynamics": -0.055341, "expectation": {"probability": 53.2538, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 985.265125, "high": 1015.02367, "low": 964.563639, "close": 978.795959, "volume": 38398800}, "trend_line": 927.51107, "activity_lines": {"activity_5": 974.299853, "activity_10": 975.783381, "activity_20": 969.46725, "activity_30": 954.203854}, "trend_signal": 1, "fair_value": 894.32359, "relative_strength": -0.651194, "rate_of_change": 0.5781137119697327, "market_dynamics": -0.403787, "expectation": {"probability": 52.6472, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 975.8848, "high": 998.203629, "low": 961.652453, "close": 989.470215, "volume": 25031700}, "trend_line": 933.34283, "activity_lines": {"activity_5": 979.324292, "activity_10": 977.823994, "activity_20": 972.622752, "activity_30": 958.201218}, "trend_signal": 1, "fair_value": 895.249067, "relative_strength": 3.896636, "rate_of_change": 0.628753681613744, "market_dynamics": -0.335486, "expectation": {"probability": 53.1219, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 986.559009, "high": 1012.112477, "low": 979.76632, "close": 1002.732117, "volume": 21578400}, "trend_line": 939.262937, "activity_lines": {"activity_5": 989.114392, "activity_10": 982.339759, "activity_20": 976.60095, "activity_30": 962.677946}, "trend_signal": 1, "fair_value": 896.360357, "relative_strength": 6.198596, "rate_of_change": 0.6342907246632962, "market_dynamics": -0.246589, "expectation": {"probability": 54.1625, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 994.96914, "high": 1037.342639, "low": 992.057923, "close": 1027.96228, "volume": 20567400}, "trend_line": 946.426001, "activity_lines": {"activity_5": 1004.133842, "activity_10": 991.043429, "activity_20": 982.516806, "activity_30": 968.400484}, "trend_signal": 1, "fair_value": 897.34495, "relative_strength": 5.586728, "rate_of_change": 0.7626260675076628, "market_dynamics": -0.145663, "expectation": {"probability": 54.2758, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1038.312851, "high": 1042.517996, "low": 999.820949, "close": 1010.818542, "volume": 20437500}, "trend_line": 951.195418, "activity_lines": {"activity_5": 1008.791638, "activity_10": 995.789467, "activity_20": 986.222225, "activity_30": 972.554842}, "trend_signal": 1, "fair_value": 898.003075, "relative_strength": 1.822545, "rate_of_change": 0.5039397686623759, "market_dynamics": -0.169468, "expectation": {"probability": 53.4785, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1012.112561, "high": 1038.636457, "low": 991.087455, "close": 998.5271, "volume": 25944300}, "trend_line": 955.297868, "activity_lines": {"activity_5": 1007.64873, "activity_10": 997.759637, "activity_20": 988.319153, "activity_30": 975.608499}, "trend_signal": 1, "fair_value": 898.325917, "relative_strength": -2.333117, "rate_of_change": 0.4312941297200379, "market_dynamics": -0.223469, "expectation": {"probability": 52.9338, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 999.497538, "high": 1007.584127, "low": 979.7664, "close": 993.028259, "volume": 15693900}, "trend_line": 958.734682, "activity_lines": {"activity_5": 1003.357467, "activity_10": 998.283052, "activity_20": 989.642426, "activity_30": 978.042718}, "trend_signal": 1, "fair_value": 898.352027, "relative_strength": -2.822665, "rate_of_change": 0.35976359993300294, "market_dynamics": -0.378264, "expectation": {"probability": 52.0451, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 998.527109, "high": 1005.643312, "low": 971.679673, "close": 993.675171, "volume": 27373200}, "trend_line": 962.375279, "activity_lines": {"activity_5": 999.044637, "activity_10": 998.953495, "activity_20": 990.831102, "activity_30": 980.296943}, "trend_signal": 1, "fair_value": 898.665723, "relative_strength": -2.050098, "rate_of_change": 0.3797293524841899, "market_dynamics": -0.55328, "expectation": {"probability": 53.0813, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 989.793678, "high": 1002.085185, "low": 977.178661, "close": 989.79364, "volume": 24364800}, "trend_line": 965.302319, "activity_lines": {"activity_5": 994.04176, "activity_10": 998.215411, "activity_20": 991.339039, "activity_30": 982.065869}, "trend_signal": 1, "fair_value": 898.798845, "relative_strength": 1.071405, "rate_of_change": 0.3041474634553693, "market_dynamics": -0.679167, "expectation": {"probability": 50.7094, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 992.381293, "high": 1004.02599, "low": 983.647899, "close": 989.470215, "volume": 19114500}, "trend_line": 967.859501, "activity_lines": {"activity_5": 991.475651, "activity_10": 996.845114, "activity_20": 991.580243, "activity_30": 983.625088}, "trend_signal": 1, "fair_value": 898.919914, "relative_strength": -0.827191, "rate_of_change": 0.264909961332022, "market_dynamics": -0.83309, "expectation": {"probability": 51.049, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 989.470224, "high": 1029.255981, "low": 972.326683, "close": 1029.255981, "volume": 24967200}, "trend_line": 971.716077, "activity_lines": {"activity_5": 1003.594686, "activity_10": 1002.632138, "activity_20": 995.524708, "activity_30": 987.586151}, "trend_signal": 1, "fair_value": 899.010585, "relative_strength": 2.767684, "rate_of_change": 0.39846444613245763, "market_dynamics": -0.594082, "expectation": {"probability": 49.2604, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1031.843742, "high": 1035.401793, "low": 1016.317602, "close": 1019.22876, "volume": 17305200}, "trend_line": 975.79043, "activity_lines": {"activity_5": 1010.322721, "activity_10": 1005.678576, "activity_20": 998.274105, "activity_30": 990.651486}, "trend_signal": 1, "fair_value": 898.787472, "relative_strength": 1.10072, "rate_of_change": 0.41929459606954445, "market_dynamics": -0.453597, "expectation": {"probability": 48.3837, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1028.285579, "high": 1059.014641, "low": 1016.640948, "close": 1051.898438, "volume": 11785500}, "trend_line": 980.685803, "activity_lines": {"activity_5": 1026.19395, "activity_10": 1014.12389, "activity_20": 1004.009927, "activity_30": 995.56168}, "trend_signal": 1, "fair_value": 898.791746, "relative_strength": 4.735003, "rate_of_change": 0.5016828254812818, "market_dynamics": -0.050981, "expectation": {"probability": 49.1392, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1060.955372, "high": 1090.067026, "low": 1051.898397, "close": 1077.775391, "volume": 24965100}, "trend_line": 986.390149, "activity_lines": {"activity_5": 1046.809278, "activity_10": 1026.380173, "activity_20": 1011.871491, "activity_30": 1001.825524}, "trend_signal": 1, "fair_value": 899.031758, "relative_strength": 0.77541, "rate_of_change": 0.5816690710266137, "market_dynamics": 0.5943, "expectation": {"probability": 51.1397, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1078.745619, "high": 1162.845705, "low": 1078.745619, "close": 1123.383423, "volume": 38053800}, "trend_line": 993.207448, "activity_lines": {"activity_5": 1076.761833, "activity_10": 1046.023131, "activity_20": 1023.619318, "activity_30": 1010.6638}, "trend_signal": 1, "fair_value": 899.616027, "relative_strength": 3.873223, "rate_of_change": 0.6911361601605015, "market_dynamics": 1.043812, "expectation": {"probability": 52.4281, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1128.558947, "high": 1147.642998, "low": 1107.533884, "close": 1120.148804, "volume": 28963500}, "trend_line": 999.011196, "activity_lines": {"activity_5": 1096.708635, "activity_10": 1063.031343, "activity_20": 1034.381356, "activity_30": 1018.853565}, "trend_signal": 1, "fair_value": 900.257407, "relative_strength": 4.13547, "rate_of_change": 0.5843439869170254, "market_dynamics": 1.494636, "expectation": {"probability": 51.1823, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1120.148875, "high": 1149.583906, "low": 1117.884601, "close": 1146.349365, "volume": 25442100}, "trend_line": 1005.495357, "activity_lines": {"activity_5": 1119.329435, "activity_10": 1082.59199, "activity_20": 1046.942472, "activity_30": 1028.359253}, "trend_signal": 1, "fair_value": 900.881106, "relative_strength": 5.265739, "rate_of_change": 0.649057891038888, "market_dynamics": 1.719885, "expectation": {"probability": 52.2986, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1150.554379, "high": 1173.196772, "low": 1143.438173, "close": 1161.228638, "volume": 27721800}, "trend_line": 1013.257959, "activity_lines": {"activity_5": 1138.435287, "activity_10": 1102.070303, "activity_20": 1060.198264, "activity_30": 1038.406562}, "trend_signal": 1, "fair_value": 901.36066, "relative_strength": 4.434637, "rate_of_change": 0.7720176871985313, "market_dynamics": 1.753837, "expectation": {"probability": 52.1804, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1168.344638, "high": 1175.784275, "low": 1151.524682, "close": 1159.287598, "volume": 24968700}, "trend_line": 1020.559269, "activity_lines": {"activity_5": 1149.605445, "activity_10": 1118.149272, "activity_20": 1072.287256, "activity_30": 1047.827829}, "trend_signal": 1, "fair_value": 901.735952, "relative_strength": -0.032825, "rate_of_change": 0.7205776115694882, "market_dynamics": 1.64328, "expectation": {"probability": 50.9227, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1164.463223, "high": 1176.431219, "low": 1148.937043, "close": 1157.994019, "volume": 27670500}, "trend_line": 1026.777743, "activity_lines": {"activity_5": 1154.910262, "activity_10": 1130.911337, "activity_20": 1083.295757, "activity_30": 1056.694587}, "trend_signal": 1, "fair_value": 902.732856, "relative_strength": -1.680657, "rate_of_change": 0.6093202216558506, "market_dynamics": 1.580418, "expectation": {"probability": 51.0348, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1161.875465, "high": 1195.838922, "low": 1131.995753, "close": 1137.847412, "volume": 65276100}, "trend_line": 1032.078127, "activity_lines": {"activity_5": 1151.192171, "activity_10": 1136.946314, "activity_20": 1091.563016, "activity_30": 1063.860372}, "trend_signal": 1, "fair_value": 903.849393, "relative_strength": -5.299342, "rate_of_change": 0.5162153188589221, "market_dynamics": 1.519283, "expectation": {"probability": 50.8146, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1137.847335, "high": 1194.73999, "low": 1125.168464, "close": 1194.73999, "volume": 42686100}, "trend_line": 1038.803306, "activity_lines": {"activity_5": 1165.258366, "activity_10": 1151.351006, "activity_20": 1104.491227, "activity_30": 1074.354686}, "trend_signal": 1, "fair_value": 905.188181, "relative_strength": -0.053378, "rate_of_change": 0.6516153016001303, "market_dynamics": 1.531998, "expectation": {"probability": 51.3102, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1183.686445, "high": 1198.315913, "low": 1133.296135, "close": 1147.600464, "volume": 30994500}, "trend_line": 1044.364482, "activity_lines": {"activity_5": 1160.385343, "activity_10": 1153.993761, "activity_20": 1111.952485, "activity_30": 1081.373857}, "trend_signal": 1, "fair_value": 905.947925, "relative_strength": -1.54355, "rate_of_change": 0.5353444649125839, "market_dynamics": 1.321663, "expectation": {"probability": 49.6712, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1147.925511, "high": 1171.007494, "low": 1143.69918, "close": 1158.979126, "volume": 20537100}, "trend_line": 1050.272789, "activity_lines": {"activity_5": 1160.213753, "activity_10": 1156.965328, "activity_20": 1119.807576, "activity_30": 1088.76835}, "trend_signal": 1, "fair_value": 906.531829, "relative_strength": -5.786475, "rate_of_change": 0.5657322804281417, "market_dynamics": 1.037337, "expectation": {"probability": 50.2113, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1162.229814, "high": 1181.085711, "low": 1146.300178, "close": 1169.707275, "volume": 23998500}, "trend_line": 1056.561025, "activity_lines": {"activity_5": 1163.638778, "activity_10": 1160.411035, "activity_20": 1128.060505, "activity_30": 1096.473801}, "trend_signal": 1, "fair_value": 907.397169, "relative_strength": -3.664241, "rate_of_change": 0.598724071104147, "market_dynamics": 0.761304, "expectation": {"probability": 51.0943, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1170.357365, "high": 1172.958119, "low": 1111.189457, "close": 1124.843628, "volume": 28332900}, "trend_line": 1061.591012, "activity_lines": {"activity_5": 1151.328369, "activity_10": 1154.857464, "activity_20": 1131.284093, "activity_30": 1100.87913}, "trend_signal": 1, "fair_value": 908.163513, "relative_strength": -4.043842, "rate_of_change": 0.4760716022058564, "market_dynamics": 0.237873, "expectation": {"probability": 50.9146, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1134.59657, "high": 1156.053062, "low": 1074.128127, "close": 1076.728882, "volume": 40824900}, "trend_line": 1064.32712, "activity_lines": {"activity_5": 1123.846631, "activity_10": 1140.470397, "activity_20": 1129.323817, "activity_30": 1101.855767}, "trend_signal": 1, "fair_value": 908.68563, "relative_strength": -9.196942, "rate_of_change": 0.2577365453429282, "market_dynamics": -0.120924, "expectation": {"probability": 52.7243, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1072.827644, "high": 1087.782251, "low": 1035.766405, "close": 1050.395874, "volume": 31388700}, "trend_line": 1067.506264, "activity_lines": {"activity_5": 1095.454631, "activity_10": 1122.561337, "activity_20": 1124.457061, "activity_30": 1100.956977}, "trend_signal": 1, "fair_value": 909.353934, "relative_strength": -5.41031, "rate_of_change": 0.29869989594929974, "market_dynamics": -0.512504, "expectation": {"probability": 53.1759, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1061.12418, "high": 1091.033231, "low": 1058.523425, "close": 1068.926514, "volume": 24469500}, "trend_line": 1071.195276, "activity_lines": {"activity_5": 1079.719816, "activity_10": 1110.036626, "activity_20": 1121.08503, "activity_30": 1101.048606}, "trend_signal": 1, "fair_value": 910.222276, "relative_strength": -5.779103, "rate_of_change": 0.3455728668211187, "market_dynamics": -0.891513, "expectation": {"probability": 51.5789, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1072.502607, "high": 1076.078779, "low": 1049.745703, "close": 1051.046021, "volume": 13761300}, "trend_line": 1073.38797, "activity_lines": {"activity_5": 1064.028345, "activity_10": 1095.903844, "activity_20": 1115.633271, "activity_30": 1099.748654}, "trend_signal": 0, "fair_value": 910.812489, "relative_strength": -7.916788, "rate_of_change": 0.20469601100071266, "market_dynamics": -1.117878, "expectation": {"probability": 53.5336, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1056.572842, "high": 1087.782283, "low": 1052.67165, "close": 1084.53125, "volume": 16918500}, "trend_line": 1076.91248, "activity_lines": {"activity_5": 1067.409367, "activity_10": 1089.803795, "activity_20": 1113.077363, "activity_30": 1100.467575}, "trend_signal": 0, "fair_value": 911.755785, "relative_strength": -4.823402, "rate_of_change": 0.3283537824632005, "market_dynamics": -1.192088, "expectation": {"probability": 54.0601, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1084.856394, "high": 1085.831692, "low": 1056.572703, "close": 1074.128174, "volume": 16909800}, "trend_line": 1079.734412, "activity_lines": {"activity_5": 1070.010189, "activity_10": 1082.781663, "activity_20": 1109.267471, "activity_30": 1100.287943}, "trend_signal": 0, "fair_value": 912.670514, "relative_strength": -6.977022, "rate_of_change": 0.2620391213221023, "market_dynamics": -1.170179, "expectation": {"probability": 54.8895, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1078.029316, "high": 1090.38305, "low": 1058.848366, "close": 1079.97998, "volume": 20520300}, "trend_line": 1082.30934, "activity_lines": {"activity_5": 1074.734993, "activity_10": 1079.016437, "activity_20": 1105.753467, "activity_30": 1100.303786}, "trend_signal": 0, "fair_value": 913.620748, "relative_strength": -6.030973, "rate_of_change": 0.23847790450898398, "market_dynamics": -1.103206, "expectation": {"probability": 54.9539, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1082.255612, "high": 1101.111328, "low": 1059.823697, "close": 1101.111328, "volume": 30065100}, "trend_line": 1084.747642, "activity_lines": {"activity_5": 1084.531307, "activity_10": 1080.322738, "activity_20": 1104.118252, "activity_30": 1101.516817}, "trend_signal": 0, "fair_value": 914.644244, "relative_strength": -3.808145, "rate_of_change": 0.22528697756595367, "market_dynamics": -0.923783, "expectation": {"probability": 53.8547, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1104.037195, "high": 1156.703311, "low": 1098.835566, "close": 1144.999756, "volume": 24233400}, "trend_line": 1089.220349, "activity_lines": {"activity_5": 1106.811442, "activity_10": 1090.660895, "activity_20": 1106.551763, "activity_30": 1105.40405}, "trend_signal": 1, "fair_value": 916.07447, "relative_strength": -0.58055, "rate_of_change": 0.41232696221891396, "market_dynamics": -0.704807, "expectation": {"probability": 53.135, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1144.999622, "high": 1155.728001, "low": 1111.514414, "close": 1118.016479, "volume": 19413600}, "trend_line": 1093.203329, "activity_lines": {"activity_5": 1113.833569, "activity_10": 1096.54223, "activity_20": 1106.312503, "activity_30": 1107.261865}, "trend_signal": 1, "fair_value": 917.30765, "relative_strength": -3.369131, "rate_of_change": 0.3656725660383341, "market_dynamics": -0.584586, "expectation": {"probability": 53.2441, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1116.065908, "high": 1123.218042, "low": 1100.786196, "close": 1107.288208, "volume": 19146900}, "trend_line": 1097.011993, "activity_lines": {"activity_5": 1115.047257, "activity_10": 1100.597099, "activity_20": 1105.061658, "activity_30": 1108.170567}, "trend_signal": 1, "fair_value": 918.332622, "relative_strength": -3.796503, "rate_of_change": 0.3483948410113317, "market_dynamics": -0.472153, "expectation": {"probability": 52.4213, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1111.189387, "high": 1133.94627, "low": 1105.3376, "close": 1118.016479, "volume": 22848600}, "trend_line": 1101.156704, "activity_lines": {"activity_5": 1117.626367, "activity_10": 1106.046939, "activity_20": 1105.018558, "activity_30": 1109.525695}, "trend_signal": 1, "fair_value": 919.518654, "relative_strength": -5.269653, "rate_of_change": 0.3778182031233195, "market_dynamics": -0.375731, "expectation": {"probability": 52.1843, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1124.193143, "high": 1137.522407, "low": 1105.987625, "close": 1131.020508, "volume": 18312300}, "trend_line": 1105.864266, "activity_lines": {"activity_5": 1122.004386, "activity_10": 1112.631683, "activity_20": 1106.419708, "activity_30": 1111.452392}, "trend_signal": 1, "fair_value": 920.912436, "relative_strength": -7.177174, "rate_of_change": 0.4275106334002805, "market_dynamics": -0.355872, "expectation": {"probability": 52.9644, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1131.345669, "high": 1131.670808, "low": 1073.803085, "close": 1098.835693, "volume": 38287500}, "trend_line": 1109.509782, "activity_lines": {"activity_5": 1113.660189, "activity_10": 1112.23566, "activity_20": 1104.890244, "activity_30": 1110.998936}, "trend_signal": 0, "fair_value": 922.115954, "relative_strength": -10.31302, "rate_of_change": 0.3296531149510932, "market_dynamics": -0.128624, "expectation": {"probability": 56.2746, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1064.700071, "high": 1087.45706, "low": 1052.671478, "close": 1073.477905, "volume": 27997200}, "trend_line": 1110.983846, "activity_lines": {"activity_5": 1099.940999, "activity_10": 1106.360227, "activity_20": 1101.227459, "activity_30": 1108.674299}, "trend_signal": 0, "fair_value": 923.074666, "relative_strength": -9.783432, "rate_of_change": 0.13285723333983174, "market_dynamics": -0.013017, "expectation": {"probability": 55.4286, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1073.802986, "high": 1089.082704, "low": 1064.700144, "close": 1078.679565, "volume": 22438800}, "trend_line": 1112.96554, "activity_lines": {"activity_5": 1090.924935, "activity_10": 1101.631521, "activity_20": 1098.366591, "activity_30": 1106.590152}, "trend_signal": 0, "fair_value": 923.9965, "relative_strength": -3.515405, "rate_of_change": 0.17837289058115016, "market_dynamics": 0.007439, "expectation": {"probability": 53.0587, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1081.930688, "high": 1116.716064, "low": 1074.453324, "close": 1091.033325, "volume": 26845800}, "trend_line": 1114.270036, "activity_lines": {"activity_5": 1087.934033, "activity_10": 1099.0662, "activity_20": 1097.23494, "activity_30": 1105.17517}, "trend_signal": 0, "fair_value": 924.967432, "relative_strength": 2.367936, "rate_of_change": 0.11720901978689942, "market_dynamics": 0.058167, "expectation": {"probability": 51.5373, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1080.630136, "high": 1143.374311, "low": 1032.515397, "close": 1140.773438, "volume": 49870500}, "trend_line": 1116.369971, "activity_lines": {"activity_5": 1103.322046, "activity_10": 1105.343566, "activity_20": 1101.109811, "activity_30": 1106.885067}, "trend_signal": 0, "fair_value": 926.136833, "relative_strength": 9.59702, "rate_of_change": 0.18845835678562456, "market_dynamics": 0.226362, "expectation": {"probability": 52.2695, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1147.600469, "high": 1155.728026, "low": 1114.440298, "close": 1131.670654, "volume": 26610600}, "trend_line": 1116.646212, "activity_lines": {"activity_5": 1115.025602, "activity_10": 1109.244751, "activity_20": 1104.204443, "activity_30": 1107.872208}, "trend_signal": 0, "fair_value": 927.328135, "relative_strength": 0.13978, "rate_of_change": 0.02474457457437533, "market_dynamics": 0.340517, "expectation": {"probability": 53.1581, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1131.345563, "high": 1212.295166, "low": 1121.917723, "close": 1212.295166, "volume": 33065400}, "trend_line": 1119.717757, "activity_lines": {"activity_5": 1151.414998, "activity_10": 1128.047285, "activity_20": 1115.158727, "activity_30": 1114.043108}, "trend_signal": 0, "fair_value": 929.184725, "relative_strength": 6.392473, "rate_of_change": 0.27506876994624924, "market_dynamics": 0.723916, "expectation": {"probability": 52.4334, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1212.295051, "high": 1228.550132, "low": 1182.248808, "close": 1192.708374, "volume": 51193500}, "trend_line": 1121.263057, "activity_lines": {"activity_5": 1172.02098, "activity_10": 1141.574427, "activity_20": 1123.831167, "activity_30": 1118.75218}, "trend_signal": 0, "fair_value": 930.780512, "relative_strength": 3.847311, "rate_of_change": 0.13800799266953107, "market_dynamics": 1.08086, "expectation": {"probability": 53.1264, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1189.766554, "high": 1303.186687, "low": 1172.769941, "close": 1254.484741, "volume": 43590600}, "trend_line": 1124.371594, "activity_lines": {"activity_5": 1205.617163, "activity_10": 1164.780542, "activity_20": 1137.834786, "activity_30": 1127.347127}, "trend_signal": 1, "fair_value": 932.489697, "relative_strength": 15.653667, "rate_of_change": 0.2772353000122138, "market_dynamics": 1.285664, "expectation": {"probability": 50.3285, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1241.410313, "high": 1302.533059, "low": 1235.526852, "close": 1292.400391, "volume": 37691400}, "trend_line": 1128.808687, "activity_lines": {"activity_5": 1240.955135, "activity_10": 1192.39917, "activity_20": 1154.477569, "activity_30": 1138.187695}, "trend_signal": 1, "fair_value": 934.637735, "relative_strength": 18.097558, "rate_of_change": 0.39462869959341973, "market_dynamics": 1.605196, "expectation": {"probability": 51.0927, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1302.532993, "high": 1339.141066, "low": 1293.380903, "close": 1310.050659, "volume": 36381900}, "trend_line": 1133.877242, "activity_lines": {"activity_5": 1272.068066, "activity_10": 1220.292758, "activity_20": 1171.737167, "activity_30": 1149.880725}, "trend_signal": 1, "fair_value": 936.953419, "relative_strength": 15.695271, "rate_of_change": 0.4490180717399157, "market_dynamics": 1.680693, "expectation": {"probability": 51.7464, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1306.782165, "high": 1307.109064, "low": 1270.827598, "close": 1293.707764, "volume": 28908600}, "trend_line": 1139.072587, "activity_lines": {"activity_5": 1285.841366, "activity_10": 1241.374638, "activity_20": 1186.206945, "activity_30": 1160.192372}, "trend_signal": 1, "fair_value": 939.42676, "relative_strength": 8.045617, "rate_of_change": 0.4581928984513553, "market_dynamics": 1.645763, "expectation": {"probability": 52.8386, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1269.84711, "high": 1318.875976, "low": 1257.753228, "close": 1301.55249, "volume": 35007300}, "trend_line": 1142.633004, "activity_lines": {"activity_5": 1296.802067, "activity_10": 1259.878653, "activity_20": 1200.42776, "activity_30": 1170.674946}, "trend_signal": 1, "fair_value": 942.39751, "relative_strength": 11.923894, "rate_of_change": 0.3125715639753093, "market_dynamics": 1.560507, "expectation": {"probability": 51.701, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1303.84035, "high": 1307.10898, "low": 1147.928606, "close": 1182.575684, "volume": 67866000}, "trend_line": 1143.798844, "activity_lines": {"activity_5": 1260.847559, "activity_10": 1252.698287, "activity_20": 1202.234478, "activity_30": 1173.251894}, "trend_signal": 1, "fair_value": 944.667155, "relative_strength": -0.771049, "rate_of_change": 0.10203101047481114, "market_dynamics": 1.250563, "expectation": {"probability": 53.8805, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1193.035179, "high": 1243.044545, "low": 1185.517463, "close": 1207.417114, "volume": 30708900}, "trend_line": 1145.413444, "activity_lines": {"activity_5": 1237.967464, "activity_10": 1248.370137, "activity_20": 1205.918495, "activity_30": 1177.356298}, "trend_signal": 1, "fair_value": 947.124302, "relative_strength": 2.980011, "rate_of_change": 0.14116118480708217, "market_dynamics": 0.835596, "expectation": {"probability": 51.5587, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1212.646718, "high": 1249.908549, "low": 1204.802105, "close": 1211.993042, "volume": 23977500}, "trend_line": 1146.82297, "activity_lines": {"activity_5": 1222.278231, "activity_10": 1243.662271, "activity_20": 1209.532097, "activity_30": 1181.651756}, "trend_signal": 1, "fair_value": 949.608763, "relative_strength": 6.308032, "rate_of_change": 0.12305827274713865, "market_dynamics": 0.477728, "expectation": {"probability": 51.9723, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1209.051225, "high": 1255.138331, "low": 1205.128918, "close": 1212.319946, "volume": 40932000}, "trend_line": 1149.738847, "activity_lines": {"activity_5": 1213.23514, "activity_10": 1237.553436, "activity_20": 1212.857818, "activity_30": 1185.877367}, "trend_signal": 1, "fair_value": 951.877309, "relative_strength": 5.967608, "rate_of_change": 0.2542569408075369, "market_dynamics": 0.137593, "expectation": {"probability": 52.5703, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1214.607916, "high": 1278.01857, "low": 1203.167892, "close": 1262.002441, "volume": 23315100}, "trend_line": 1155.914632, "activity_lines": {"activity_5": 1226.178735, "activity_10": 1240.47733, "activity_20": 1220.46614, "activity_30": 1193.12018}, "trend_signal": 1, "fair_value": 954.384597, "relative_strength": 6.20823, "rate_of_change": 0.5371467630335626, "market_dynamics": 0.007173, "expectation": {"probability": 53.1535, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1266.578341, "high": 1275.076735, "low": 1225.721069, "close": 1225.721069, "volume": 21756300}, "trend_line": 1161.758805, "activity_lines": {"activity_5": 1229.66521, "activity_10": 1235.54472, "activity_20": 1223.882359, "activity_30": 1197.623821}, "trend_signal": 1, "fair_value": 956.775383, "relative_strength": 5.309944, "rate_of_change": 0.5055886341613466, "market_dynamics": -0.142866, "expectation": {"probability": 54.4931, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1228.33585, "high": 1235.853737, "low": 1179.307129, "close": 1179.307129, "volume": 19999800}, "trend_line": 1165.438159, "activity_lines": {"activity_5": 1214.804012, "activity_10": 1222.696187, "activity_20": 1222.365324, "activity_30": 1198.755971}, "trend_signal": 1, "fair_value": 958.881764, "relative_strength": 2.189483, "rate_of_change": 0.31670549723099395, "market_dynamics": -0.357208, "expectation": {"probability": 53.707, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1183.556287, "high": 1187.478594, "low": 1153.812037, "close": 1174.731079, "volume": 34706100}, "trend_line": 1169.560994, "activity_lines": {"activity_5": 1200.291463, "activity_10": 1211.071886, "activity_20": 1220.182538, "activity_30": 1199.355514}, "trend_signal": 1, "fair_value": 960.945691, "relative_strength": 1.928439, "rate_of_change": 0.35375836702802654, "market_dynamics": -0.597173, "expectation": {"probability": 52.9822, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1173.750492, "high": 1212.319918, "low": 1169.174507, "close": 1201.860352, "volume": 22209900}, "trend_line": 1173.471964, "activity_lines": {"activity_5": 1197.306136, "activity_10": 1206.840536, "activity_20": 1220.222086, "activity_30": 1201.439344}, "trend_signal": 1, "fair_value": 963.019008, "relative_strength": 1.919383, "rate_of_change": 0.334396411992527, "market_dynamics": -0.796895, "expectation": {"probability": 50.9551, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1202.187188, "high": 1258.407104, "low": 1198.918559, "close": 1258.407104, "volume": 28730100}, "trend_line": 1179.614595, "activity_lines": {"activity_5": 1213.867033, "activity_10": 1214.560367, "activity_20": 1225.035694, "activity_30": 1206.91903}, "trend_signal": 1, "fair_value": 965.441682, "relative_strength": 5.563261, "rate_of_change": 0.5234578403613175, "market_dynamics": -0.776553, "expectation": {"probability": 51.7769, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1258.406958, "high": 1266.578423, "low": 1201.860362, "close": 1202.51416, "volume": 34063500}, "trend_line": 1183.699068, "activity_lines": {"activity_5": 1212.036637, "activity_10": 1212.902306, "activity_20": 1223.670319, "activity_30": 1208.396421}, "trend_signal": 1, "fair_value": 967.700864, "relative_strength": 2.875113, "rate_of_change": 0.346254871490454, "market_dynamics": -0.71967, "expectation": {"probability": 53.1421, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1212.319886, "high": 1215.261663, "low": 1175.058015, "close": 1211.339355, "volume": 20094000}, "trend_line": 1187.373336, "activity_lines": {"activity_5": 1214.695101, "activity_10": 1212.486308, "activity_20": 1222.614577, "activity_30": 1210.179666}, "trend_signal": 1, "fair_value": 969.997441, "relative_strength": -0.408383, "rate_of_change": 0.31040558359214754, "market_dynamics": -0.735947, "expectation": {"probability": 52.1265, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1212.646536, "high": 1220.164371, "low": 1204.148244, "close": 1207.743652, "volume": 4206600}, "trend_line": 1189.464799, "activity_lines": {"activity_5": 1214.019515, "activity_10": 1211.345232, "activity_20": 1220.88036, "activity_30": 1211.49388}, "trend_signal": 1, "fair_value": 972.324463, "relative_strength": 0.337636, "rate_of_change": 0.1761419880831799, "market_dynamics": -0.775583, "expectation": {"probability": 53.4797, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1215.915282, "high": 1215.915282, "low": 1136.161681, "close": 1148.90918, "volume": 37131300}, "trend_line": 1190.494556, "activity_lines": {"activity_5": 1191.5316, "activity_10": 1199.584242, "activity_20": 1213.180607, "activity_30": 1208.877388}, "trend_signal": 1, "fair_value": 974.855699, "relative_strength": -2.774682, "rate_of_change": 0.08657313784029162, "market_dynamics": -0.916669, "expectation": {"probability": 55.4734, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1143.679618, "high": 1204.475298, "low": 1123.414282, "close": 1170.808716, "volume": 31401300}, "trend_line": 1192.611906, "activity_lines": {"activity_5": 1179.873608, "activity_10": 1192.957908, "activity_20": 1207.868362, "activity_30": 1207.607334}, "trend_signal": 0, "fair_value": 977.311326, "relative_strength": 1.033352, "rate_of_change": 0.17785465622910313, "market_dynamics": -0.909419, "expectation": {"probability": 53.1926, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1171.462356, "high": 1196.630678, "low": 1164.271585, "close": 1183.883179, "volume": 21784200}, "trend_line": 1194.807463, "activity_lines": {"activity_5": 1178.413664, "activity_10": 1190.366817, "activity_20": 1203.905588, "activity_30": 1207.04419}, "trend_signal": 0, "fair_value": 979.675144, "relative_strength": -1.520304, "rate_of_change": 0.18409651865407486, "market_dynamics": -0.891623, "expectation": {"probability": 56.911, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1199.245545, "high": 1236.834261, "low": 1194.015761, "close": 1230.623901, "volume": 24022500}, "trend_line": 1198.127576, "activity_lines": {"activity_5": 1193.776025, "activity_10": 1197.034728, "activity_20": 1204.73051, "activity_30": 1209.354928}, "trend_signal": 0, "fair_value": 982.165991, "relative_strength": 3.337704, "rate_of_change": 0.27787849530698755, "market_dynamics": -0.683882, "expectation": {"probability": 53.7837, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1217.54963, "high": 1229.643379, "low": 1195.976962, "close": 1198.265015, "volume": 21085200}, "trend_line": 1201.441886, "activity_lines": {"activity_5": 1197.066455, "activity_10": 1196.886173, "activity_20": 1202.767807, "activity_30": 1209.363795}, "trend_signal": 0, "fair_value": 984.529144, "relative_strength": 2.696072, "rate_of_change": 0.27662413138548586, "market_dynamics": -0.581411, "expectation": {"probability": 59.2613, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1198.265103, "high": 1231.277553, "low": 1194.342795, "close": 1220.164429, "volume": 15246300}, "trend_line": 1206.331437, "activity_lines": {"activity_5": 1208.288599, "activity_10": 1200.29144, "activity_20": 1203.423074, "activity_30": 1210.571701}, "trend_signal": 0, "fair_value": 986.990288, "relative_strength": 3.535698, "rate_of_change": 0.40697357541602996, "market_dynamics": -0.563345, "expectation": {"probability": 53.8105, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1221.798654, "high": 1223.759808, "low": 1180.28764, "close": 1191.727783, "volume": 25440300}, "trend_line": 1210.099711, "activity_lines": {"activity_5": 1205.28151, "activity_10": 1198.193606, "activity_20": 1201.720296, "activity_30": 1209.62953}, "trend_signal": 0, "fair_value": 989.471052, "relative_strength": 2.0214, "rate_of_change": 0.3123746828128147, "market_dynamics": -0.478544, "expectation": {"probability": 59.3531, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1194.342505, "high": 1253.177298, "low": 1185.517314, "close": 1210.577393, "volume": 48577800}, "trend_line": 1214.084513, "activity_lines": {"activity_5": 1207.163021, "activity_10": 1200.735325, "activity_20": 1202.335694, "activity_30": 1209.660348}, "trend_signal": 0, "fair_value": 992.045198, "relative_strength": 7.87724, "rate_of_change": 0.3292953434975199, "market_dynamics": -0.367278, "expectation": {"probability": 53.4097, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1212.548986, "high": 1287.799324, "low": 1210.577361, "close": 1263.482544, "volume": 46884000}, "trend_line": 1218.174817, "activity_lines": {"activity_5": 1224.899968, "activity_10": 1212.749558, "activity_20": 1207.856336, "activity_30": 1212.847318}, "trend_signal": 0, "fair_value": 994.815132, "relative_strength": 13.111867, "rate_of_change": 0.33690438813793355, "market_dynamics": 0.055335, "expectation": {"probability": 54.1753, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1261.839574, "high": 1314.087632, "low": 1257.239157, "close": 1279.912842, "volume": 36594000}, "trend_line": 1223.116223, "activity_lines": {"activity_5": 1245.923104, "activity_10": 1226.803061, "activity_20": 1214.67479, "activity_30": 1216.830416}, "trend_signal": 0, "fair_value": 997.622271, "relative_strength": 13.716172, "rate_of_change": 0.4056401372808805, "market_dynamics": 0.474451, "expectation": {"probability": 54.0799, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1284.841862, "high": 1288.127822, "low": 1222.078491, "close": 1222.078491, "volume": 25780800}, "trend_line": 1223.442334, "activity_lines": {"activity_5": 1242.224935, "activity_10": 1229.029059, "activity_20": 1215.661783, "activity_30": 1216.763466}, "trend_signal": 0, "fair_value": 1000.046478, "relative_strength": 6.503834, "rate_of_change": 0.026662306808441595, "market_dynamics": 0.635783, "expectation": {"probability": 57.9295, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1228.650558, "high": 1262.496776, "low": 1217.806623, "close": 1259.210815, "volume": 29444100}, "trend_line": 1225.659082, "activity_lines": {"activity_5": 1250.776603, "activity_10": 1236.676039, "activity_20": 1220.138719, "activity_30": 1219.07111}, "trend_signal": 0, "fair_value": 1002.843928, "relative_strength": 11.0389, "rate_of_change": 0.18118941435942046, "market_dynamics": 0.752203, "expectation": {"probability": 54.1375, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1250.009879, "high": 1261.182414, "low": 1193.161331, "close": 1246.723755, "volume": 38504100}, "trend_line": 1225.400382, "activity_lines": {"activity_5": 1250.667049, "activity_10": 1240.445332, "activity_20": 1223.439704, "activity_30": 1220.430121}, "trend_signal": 0, "fair_value": 1005.623349, "relative_strength": 20.197154, "rate_of_change": -0.021107011223522473, "market_dynamics": 0.660113, "expectation": {"probability": 56.7747, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1200.719256, "high": 1356.806154, "low": 1196.776007, "close": 1345.304932, "volume": 56698500}, "trend_line": 1227.163867, "activity_lines": {"activity_5": 1281.00813, "activity_10": 1260.995921, "activity_20": 1236.02936, "activity_30": 1228.165898}, "trend_signal": 1, "fair_value": 1009.211598, "relative_strength": 29.415888, "rate_of_change": 0.14391092298516567, "market_dynamics": 0.811212, "expectation": {"probability": 51.573, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1281.884494, "high": 1345.96228, "low": 1259.210813, "close": 1345.96228, "volume": 62516700}, "trend_line": 1228.360921, "activity_lines": {"activity_5": 1306.113501, "activity_10": 1279.580917, "activity_20": 1247.891155, "activity_30": 1235.830312}, "trend_signal": 1, "fair_value": 1012.86811, "relative_strength": 24.406246, "rate_of_change": 0.097546385791685, "market_dynamics": 1.211689, "expectation": {"probability": 51.913, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1342.347622, "high": 1410.697144, "low": 1337.418561, "close": 1347.276611, "volume": 50316900}, "trend_line": 1230.146549, "activity_lines": {"activity_5": 1327.253686, "activity_10": 1295.719478, "activity_20": 1259.062738, "activity_30": 1243.502292}, "trend_signal": 1, "fair_value": 1016.485266, "relative_strength": 20.415456, "rate_of_change": 0.14536672157776076, "market_dynamics": 1.449938, "expectation": {"probability": 52.4306, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1343.990564, "high": 1406.096759, "low": 1342.676108, "close": 1396.567139, "volume": 27176400}, "trend_line": 1233.313704, "activity_lines": {"activity_5": 1356.477507, "activity_10": 1318.508822, "activity_20": 1274.236198, "activity_30": 1254.239104}, "trend_signal": 1, "fair_value": 1020.407203, "relative_strength": 20.238716, "rate_of_change": 0.2574616010242423, "market_dynamics": 1.628704, "expectation": {"probability": 52.9371, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1408.068525, "high": 1458.344945, "low": 1402.81082, "close": 1445.85791, "volume": 27943800}, "trend_line": 1242.089779, "activity_lines": {"activity_5": 1392.974495, "activity_10": 1346.535773, "activity_20": 1293.446112, "activity_30": 1267.951634}, "trend_signal": 1, "fair_value": 1024.809804, "relative_strength": 21.49533, "rate_of_change": 0.71158497400431, "market_dynamics": 1.588461, "expectation": {"probability": 53.433, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1443.886302, "high": 1453.087248, "low": 1390.980882, "close": 1443.229126, "volume": 33721800}, "trend_line": 1249.950179, "activity_lines": {"activity_5": 1415.319613, "activity_10": 1369.806936, "activity_20": 1311.246887, "activity_30": 1280.928366}, "trend_signal": 1, "fair_value": 1029.417185, "relative_strength": 19.705858, "rate_of_change": 0.6328367025391993, "market_dynamics": 1.560039, "expectation": {"probability": 54.9912, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1448.158147, "high": 1455.716, "low": 1396.56722, "close": 1423.512817, "volume": 24925200}, "trend_line": 1257.000838, "activity_lines": {"activity_5": 1424.564347, "activity_10": 1386.225195, "activity_20": 1326.06568, "activity_30": 1292.125955}, "trend_signal": 1, "fair_value": 1033.829048, "relative_strength": 19.21161, "rate_of_change": 0.5640752022325201, "market_dynamics": 1.449816, "expectation": {"probability": 54.4914, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1432.056465, "high": 1467.545777, "low": 1420.883939, "close": 1457.359131, "volume": 28960200}, "trend_line": 1265.168811, "activity_lines": {"activity_5": 1439.921151, "activity_10": 1406.186421, "activity_20": 1343.08046, "activity_30": 1305.052297}, "trend_signal": 1, "fair_value": 1038.383658, "relative_strength": 18.764468, "rate_of_change": 0.6497985325925515, "market_dynamics": 1.468328, "expectation": {"probability": 52.9043, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1455.715898, "high": 1461.959415, "low": 1411.354454, "close": 1439.942871, "volume": 24882900}, "trend_line": 1271.100159, "activity_lines": {"activity_5": 1442.133699, "activity_10": 1418.703225, "activity_20": 1356.967739, "activity_30": 1316.328043}, "trend_signal": 1, "fair_value": 1042.955739, "relative_strength": 17.442338, "rate_of_change": 0.46881870217081023, "market_dynamics": 1.411392, "expectation": {"probability": 54.3962, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1433.042338, "high": 1475.76072, "low": 1390.323892, "close": 1461.959351, "volume": 38487000}, "trend_line": 1278.974768, "activity_lines": {"activity_5": 1448.793359, "activity_10": 1431.936987, "activity_20": 1371.670235, "activity_30": 1328.641539}, "trend_signal": 1, "fair_value": 1047.785869, "relative_strength": 18.257406, "rate_of_change": 0.6195112906126199, "market_dynamics": 1.382212, "expectation": {"probability": 52.7697, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1484.961827, "high": 1511.250055, "low": 1462.61667, "close": 1481.347046, "volume": 39498600}, "trend_line": 1289.042765, "activity_lines": {"activity_5": 1460.842155, "activity_10": 1444.782411, "activity_20": 1386.895005, "activity_30": 1341.697815}, "trend_signal": 1, "fair_value": 1052.614212, "relative_strength": 17.367553, "rate_of_change": 0.7871927775200549, "market_dynamics": 1.447051, "expectation": {"probability": 53.1642, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1482.004357, "high": 1491.862479, "low": 1382.108715, "close": 1409.382813, "volume": 54715200}, "trend_line": 1296.86449, "activity_lines": {"activity_5": 1446.361678, "activity_10": 1442.069935, "activity_20": 1394.072119, "activity_30": 1349.461689}, "trend_signal": 1, "fair_value": 1056.906014, "relative_strength": 6.378717, "rate_of_change": 0.6067855320533152, "market_dynamics": 1.298277, "expectation": {"probability": 54.7904, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1432.385045, "high": 1508.621178, "low": 1412.997446, "close": 1472.803345, "volume": 47265000}, "trend_line": 1305.895923, "activity_lines": {"activity_5": 1453.963379, "activity_10": 1449.735365, "activity_20": 1406.283961, "activity_30": 1360.812583}, "trend_signal": 1, "fair_value": 1061.010631, "relative_strength": 11.507156, "rate_of_change": 0.6964052967477047, "market_dynamics": 1.234749, "expectation": {"probability": 53.0284, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1474.775047, "high": 1518.150727, "low": 1417.926513, "close": 1449.801025, "volume": 49426200}, "trend_line": 1312.27572, "activity_lines": {"activity_5": 1452.868026, "activity_10": 1450.936251, "activity_20": 1415.102064, "activity_30": 1370.096783}, "trend_signal": 1, "fair_value": 1064.962713, "relative_strength": 9.800662, "rate_of_change": 0.4885379368781484, "market_dynamics": 1.001869, "expectation": {"probability": 54.5604, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1453.415842, "high": 1547.067872, "low": 1443.886243, "close": 1535.56665, "volume": 38676000}, "trend_line": 1323.37747, "activity_lines": {"activity_5": 1479.704004, "activity_10": 1466.762997, "activity_20": 1430.859401, "activity_30": 1384.502649}, "trend_signal": 1, "fair_value": 1069.35071, "relative_strength": 14.789045, "rate_of_change": 0.8459921821916974, "market_dynamics": 0.832596, "expectation": {"probability": 52.3884, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1536.22393, "high": 1665.365429, "low": 1528.337596, "close": 1598.3302, "volume": 41862300}, "trend_line": 1336.277165, "activity_lines": {"activity_5": 1522.554012, "activity_10": 1492.37023, "activity_20": 1451.046651, "activity_30": 1402.241535}, "trend_signal": 1, "fair_value": 1074.14917, "relative_strength": 14.114655, "rate_of_change": 0.9747555245896747, "market_dynamics": 0.9212, "expectation": {"probability": 53.1054, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1607.20241, "high": 1683.438591, "low": 1567.770079, "close": 1675.880737, "volume": 40319400}, "trend_line": 1351.881734, "activity_lines": {"activity_5": 1583.455322, "activity_10": 1529.257542, "activity_20": 1477.025153, "activity_30": 1424.151443}, "trend_signal": 1, "fair_value": 1079.3502, "relative_strength": 20.841631, "rate_of_change": 1.1677643986380688, "market_dynamics": 1.042946, "expectation": {"probability": 53.1935, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1675.880693, "high": 1796.47839, "low": 1662.736491, "close": 1777.419434, "volume": 53289300}, "trend_line": 1372.832076, "activity_lines": {"activity_5": 1660.436336, "activity_10": 1580.017927, "activity_20": 1510.788447, "activity_30": 1451.605488}, "trend_signal": 1, "fair_value": 1085.118753, "relative_strength": 24.336052, "rate_of_change": 1.5497170701471925, "market_dynamics": 1.343299, "expectation": {"probability": 53.2813, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1796.806942, "high": 1853.655501, "low": 1746.530452, "close": 1789.577759, "volume": 48470400}, "trend_line": 1393.457711, "activity_lines": {"activity_5": 1721.162386, "activity_10": 1627.169638, "activity_20": 1543.065195, "activity_30": 1478.492306}, "trend_signal": 1, "fair_value": 1090.840195, "relative_strength": 19.913398, "rate_of_change": 1.5024149974770915, "market_dynamics": 1.544167, "expectation": {"probability": 53.5246, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1785.962934, "high": 1862.856288, "low": 1777.419269, "close": 1832.624756, "volume": 36285900}, "trend_line": 1415.08243, "activity_lines": {"activity_5": 1773.585653, "activity_10": 1675.791078, "activity_20": 1576.916101, "activity_30": 1506.825664}, "trend_signal": 1, "fair_value": 1096.968728, "relative_strength": 24.153553, "rate_of_change": 1.551874795287556, "market_dynamics": 1.591794, "expectation": {"probability": 54.4067, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1832.624827, "high": 1836.568076, "low": 1724.696784, "close": 1781.521973, "volume": 59962400}, "trend_line": 1433.445699, "activity_lines": {"activity_5": 1789.170785, "activity_10": 1708.381732, "activity_20": 1603.11007, "activity_30": 1530.466925}, "trend_signal": 1, "fair_value": 1102.910155, "relative_strength": 19.729807, "rate_of_change": 1.2976819307974996, "market_dynamics": 1.604704, "expectation": {"probability": 56.6819, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1781.522068, "high": 1813.423974, "low": 1725.195179, "close": 1768.063354, "volume": 30984200}, "trend_line": 1452.438977, "activity_lines": {"activity_5": 1788.056925, "activity_10": 1733.067638, "activity_20": 1625.945042, "activity_30": 1552.055161}, "trend_signal": 1, "fair_value": 1108.780662, "relative_strength": 17.565663, "rate_of_change": 1.3250085450219706, "market_dynamics": 1.342745, "expectation": {"probability": 56.6112, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1766.56797, "high": 1825.387177, "low": 1753.109354, "close": 1800.96228, "volume": 26568100}, "trend_line": 1471.798905, "activity_lines": {"activity_5": 1791.763867, "activity_10": 1757.213703, "activity_20": 1649.90324, "activity_30": 1574.540535}, "trend_signal": 1, "fair_value": 1114.82419, "relative_strength": 14.764418, "rate_of_change": 1.3329253969752204, "market_dynamics": 1.176041, "expectation": {"probability": 54.4776, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1813.922363, "high": 1852.802839, "low": 1781.023524, "close": 1810.433105, "volume": 26192900}, "trend_line": 1492.422416, "activity_lines": {"activity_5": 1797.058227, "activity_10": 1777.11521, "activity_20": 1672.603013, "activity_30": 1596.387903}, "trend_signal": 1, "fair_value": 1120.974484, "relative_strength": 14.314097, "rate_of_change": 1.4012451653509015, "market_dynamics": 1.031778, "expectation": {"probability": 55.2861, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1802.457624, "high": 1848.815117, "low": 1773.546571, "close": 1843.830444, "volume": 25564900}, "trend_line": 1513.530851, "activity_lines": {"activity_5": 1812.094677, "activity_10": 1796.532013, "activity_20": 1696.512695, "activity_30": 1619.059389}, "trend_signal": 1, "fair_value": 1127.260057, "relative_strength": 15.114663, "rate_of_change": 1.4143740253228594, "market_dynamics": 0.867021, "expectation": {"probability": 55.4415, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1828.377922, "high": 1832.864128, "low": 1734.666085, "close": 1762.081787, "volume": 30268800}, "trend_line": 1530.150826, "activity_lines": {"activity_5": 1799.134529, "activity_10": 1795.480628, "activity_20": 1710.741683, "activity_30": 1635.094933}, "trend_signal": 1, "fair_value": 1133.085055, "relative_strength": 8.72973, "rate_of_change": 1.0980929122798613, "market_dynamics": 0.772582, "expectation": {"probability": 57.2968, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1812.426975, "high": 1848.316619, "low": 1785.509691, "close": 1824.390137, "volume": 30958300}, "trend_line": 1548.300069, "activity_lines": {"activity_5": 1808.239844, "activity_10": 1802.780733, "activity_20": 1729.386454, "activity_30": 1654.078114}, "trend_signal": 1, "fair_value": 1139.007544, "relative_strength": 6.676967, "rate_of_change": 1.1861081072278452, "market_dynamics": 0.622982, "expectation": {"probability": 55.5107, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1812.925503, "high": 2271.515439, "low": 1809.436232, "close": 2173.317383, "volume": 74824800}, "trend_line": 1580.008032, "activity_lines": {"activity_5": 1929.899121, "activity_10": 1870.821984, "activity_20": 1779.353452, "activity_30": 1694.401812}, "trend_signal": 1, "fair_value": 1147.299797, "relative_strength": 27.419877, "rate_of_change": 2.0479210480484755, "market_dynamics": 0.887535, "expectation": {"probability": 56.3179, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2193.255895, "high": 2372.704113, "low": 2183.784985, "close": 2343.792969, "volume": 60197900}, "trend_line": 1616.160771, "activity_lines": {"activity_5": 2083.55992, "activity_10": 1962.660651, "activity_20": 1842.146894, "activity_30": 1743.678259}, "trend_signal": 1, "fair_value": 1156.70224, "relative_strength": 31.528476, "rate_of_change": 2.2881364061318967, "market_dynamics": 1.135918, "expectation": {"probability": 57.1916, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2337.811525, "high": 2455.449689, "low": 2304.912684, "close": 2432.021729, "volume": 51741700}, "trend_line": 1655.670703, "activity_lines": {"activity_5": 2231.072982, "activity_10": 2060.464271, "activity_20": 1909.039028, "activity_30": 1796.31445}, "trend_signal": 1, "fair_value": 1166.731661, "relative_strength": 27.39103, "rate_of_change": 2.4446783209292446, "market_dynamics": 1.500376, "expectation": {"probability": 58.0625, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2312.888075, "high": 2357.750128, "low": 2219.176195, "close": 2279.989258, "volume": 35265100}, "trend_line": 1686.826847, "activity_lines": {"activity_5": 2288.695801, "activity_10": 2119.727497, "activity_20": 1956.832534, "activity_30": 1836.593067}, "trend_signal": 1, "fair_value": 1175.815171, "relative_strength": 23.624322, "rate_of_change": 1.881783856146426, "market_dynamics": 1.646001, "expectation": {"probability": 60.1378, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2284.973838, "high": 2486.354626, "low": 2253.071935, "close": 2478.37915, "volume": 30790700}, "trend_line": 1724.574076, "activity_lines": {"activity_5": 2377.921419, "activity_10": 2205.998571, "activity_20": 2019.717257, "activity_30": 1887.660957}, "trend_signal": 1, "fair_value": 1186.011775, "relative_strength": 32.896443, "rate_of_change": 2.2377654865484873, "market_dynamics": 1.441389, "expectation": {"probability": 58.0376, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2492.336257, "high": 2903.073453, "low": 2454.951214, "close": 2847.245117, "volume": 75632300}, "trend_line": 1774.573027, "activity_lines": {"activity_5": 2546.503092, "activity_10": 2346.421351, "activity_20": 2112.641613, "activity_30": 1960.091347}, "trend_signal": 1, "fair_value": 1198.422455, "relative_strength": 55.924864, "rate_of_change": 2.8992057630814, "market_dynamics": 1.404781, "expectation": {"probability": 58.1919, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2871.669964, "high": 2911.048878, "low": 2742.566845, "close": 2818.832275, "volume": 43739000}, "trend_line": 1821.981864, "activity_lines": {"activity_5": 2660.685303, "activity_10": 2462.654836, "activity_20": 2196.315024, "activity_30": 2027.462911}, "trend_signal": 1, "fair_value": 1210.783028, "relative_strength": 47.454012, "rate_of_change": 2.6715630339624328, "market_dynamics": 1.310669, "expectation": {"probability": 60.1698, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2810.358501, "high": 2872.666911, "low": 2500.311716, "close": 2514.268799, "volume": 59776300}, "trend_line": 1857.595561, "activity_lines": {"activity_5": 2641.677067, "activity_10": 2505.178613, "activity_20": 2244.463193, "activity_30": 2072.126585}, "trend_signal": 1, "fair_value": 1221.111442, "relative_strength": 29.653694, "rate_of_change": 1.9546680295605843, "market_dynamics": 1.268138, "expectation": {"probability": 59.3872, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2513.272063, "high": 2514.767465, "low": 2259.053711, "close": 2281.983154, "volume": 61033200}, "trend_line": 1885.554028, "activity_lines": {"activity_5": 2539.757145, "activity_10": 2493.278848, "activity_20": 2265.828433, "activity_30": 2099.506429}, "trend_signal": 1, "fair_value": 1229.980525, "relative_strength": 16.121288, "rate_of_change": 1.505089029441319, "market_dynamics": 1.067139, "expectation": {"probability": 59.2243, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2331.8298, "high": 2511.278047, "low": 2306.40797, "close": 2500.311768, "volume": 64972400}, "trend_line": 1921.447327, "activity_lines": {"activity_5": 2510.480501, "activity_10": 2511.622443, "activity_20": 2304.731384, "activity_30": 2139.168219}, "trend_signal": 1, "fair_value": 1240.211283, "relative_strength": 29.396604, "rate_of_change": 1.9035942999772835, "market_dynamics": 0.749428, "expectation": {"probability": 57.5208, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2483.363822, "high": 2491.837766, "low": 2382.175081, "close": 2448.471191, "volume": 31890800}, "trend_line": 1954.484395, "activity_lines": {"activity_5": 2462.461491, "activity_10": 2508.250994, "activity_20": 2334.771276, "activity_30": 2173.169759}, "trend_signal": 1, "fair_value": 1250.210028, "relative_strength": 22.512762, "rate_of_change": 1.7193845251840132, "market_dynamics": 0.336696, "expectation": {"probability": 59.2906, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2480.373044, "high": 2496.323996, "low": 2428.033982, "close": 2469.406738, "volume": 11011300}, "trend_line": 1988.799858, "activity_lines": {"activity_5": 2448.005924, "activity_10": 2503.683212, "activity_20": 2363.609544, "activity_30": 2206.390555}, "trend_signal": 1, "fair_value": 1260.487283, "relative_strength": 23.436755, "rate_of_change": 1.7557296997503087, "market_dynamics": 0.035406, "expectation": {"probability": 58.231, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2473.394586, "high": 2534.70606, "low": 2156.36928, "close": 2175.311035, "volume": 71349400}, "trend_line": 2012.578247, "activity_lines": {"activity_5": 2358.813493, "activity_10": 2443.359597, "activity_20": 2361.201417, "activity_30": 2218.423534}, "trend_signal": 1, "fair_value": 1269.102424, "relative_strength": 4.74861, "rate_of_change": 1.1956149787697659, "market_dynamics": -0.169589, "expectation": {"probability": 59.3168, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2192.258923, "high": 2241.108713, "low": 2109.513428, "close": 2109.513428, "volume": 47190300}, "trend_line": 2033.517126, "activity_lines": {"activity_5": 2270.28571, "activity_10": 2375.740248, "activity_20": 2350.895012, "activity_30": 2224.677417}, "trend_signal": 1, "fair_value": 1277.407342, "relative_strength": -2.585312, "rate_of_change": 1.040400741248797, "market_dynamics": -0.548536, "expectation": {"probability": 59.877, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2190.265225, "high": 2395.135093, "low": 2173.317338, "close": 2233.133301, "volume": 80969300}, "trend_line": 2060.975476, "activity_lines": {"activity_5": 2234.462533, "activity_10": 2333.6968, "activity_20": 2350.800064, "activity_30": 2237.55588}, "trend_signal": 1, "fair_value": 1286.363459, "relative_strength": 2.712589, "rate_of_change": 1.3502886033722103, "market_dynamics": -0.632523, "expectation": {"probability": 56.9847, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2243.102687, "high": 2253.570452, "low": 2082.097836, "close": 2108.516602, "volume": 39907300}, "trend_line": 2082.165918, "activity_lines": {"activity_5": 2174.912354, "activity_10": 2273.454785, "activity_20": 2336.62224, "activity_30": 2240.623049}, "trend_signal": 1, "fair_value": 1294.566806, "relative_strength": -2.458386, "rate_of_change": 1.0281753590356684, "market_dynamics": -0.809916, "expectation": {"probability": 59.551, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2143.409157, "high": 2265.53377, "low": 2124.965937, "close": 2255.564453, "volume": 42201100}, "trend_line": 2109.024699, "activity_lines": {"activity_5": 2187.041764, "activity_10": 2253.380171, "activity_20": 2334.984429, "activity_30": 2251.810051}, "trend_signal": 1, "fair_value": 1303.604281, "relative_strength": 2.036934, "rate_of_change": 1.2899443203737957, "market_dynamics": -0.928623, "expectation": {"probability": 56.7083, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2273.010777, "high": 2336.814476, "low": 2210.203777, "close": 2311.891113, "volume": 37254800}, "trend_line": 2134.902181, "activity_lines": {"activity_5": 2232.202881, "activity_10": 2253.788002, "activity_20": 2336.591389, "activity_30": 2264.898207}, "trend_signal": 1, "fair_value": 1313.073443, "relative_strength": -0.794268, "rate_of_change": 1.226988096074444, "market_dynamics": -0.896277, "expectation": {"probability": 56.6622, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2322.358965, "high": 2407.596908, "low": 2264.536881, "close": 2287.964844, "volume": 36101500}, "trend_line": 2157.890002, "activity_lines": {"activity_5": 2260.283236, "activity_10": 2253.525195, "activity_20": 2333.690796, "activity_30": 2274.773218}, "trend_signal": 1, "fair_value": 1322.45678, "relative_strength": -2.058675, "rate_of_change": 1.076762261268221, "market_dynamics": -0.999879, "expectation": {"probability": 60.4774, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2319.368082, "high": 2319.368082, "low": 2197.5, "close": 2226.5, "volume": 39986600}, "trend_line": 2176.243978, "activity_lines": {"activity_5": 2255.978548, "activity_10": 2241.978205, "activity_20": 2322.432203, "activity_30": 2279.199669}, "trend_signal": 1, "fair_value": 1331.454356, "relative_strength": -8.19423, "rate_of_change": 0.8505519735940588, "market_dynamics": -0.962659, "expectation": {"probability": 59.7203, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2167.5, "high": 2181.0, "low": 1995.0, "close": 2046.0, "volume": 43796400}, "trend_line": 2185.196663, "activity_lines": {"activity_5": 2191.949414, "activity_10": 2202.591428, "activity_20": 2292.068326, "activity_30": 2270.796832}, "trend_signal": 1, "fair_value": 1339.266023, "relative_strength": -10.843923, "rate_of_change": 0.41138241348416504, "market_dynamics": -1.003981, "expectation": {"probability": 60.4992, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2000.0, "high": 2034.5, "low": 1968.0, "close": 2019.0, "volume": 40404000}, "trend_line": 2192.844071, "activity_lines": {"activity_5": 2123.088053, "activity_10": 2165.613219, "activity_20": 2259.739293, "activity_30": 2260.074466}, "trend_signal": 0, "fair_value": 1346.959238, "relative_strength": -9.201737, "rate_of_change": 0.3499642906053538, "market_dynamics": -1.094086, "expectation": {"probability": 63.5294, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2009.5, "high": 2014.0, "low": 1932.5, "close": 1934.0, "volume": 25075300}, "trend_line": 2196.223246, "activity_lines": {"activity_5": 2041.664323, "activity_10": 2121.369678, "activity_20": 2220.861655, "activity_30": 2243.374849}, "trend_signal": 0, "fair_value": 1354.135408, "relative_strength": -12.450653, "rate_of_change": 0.15410010427504, "market_dynamics": -1.213976, "expectation": {"probability": 63.2364, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1911.0, "high": 1949.0, "low": 1879.0, "close": 1915.5, "volume": 34969900}, "trend_line": 2200.68918, "activity_lines": {"activity_5": 1979.266667, "activity_10": 2078.149973, "activity_20": 2182.593644, "activity_30": 2225.263672}, "trend_signal": 0, "fair_value": 1361.124966, "relative_strength": -13.368152, "rate_of_change": 0.2033460855190235, "market_dynamics": -1.300574, "expectation": {"probability": 61.0764, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1881.0, "high": 1975.5, "low": 1860.0, "close": 1941.0, "volume": 28713900}, "trend_line": 2206.453735, "activity_lines": {"activity_5": 1950.2, "activity_10": 2043.09415, "activity_20": 2148.489868, "activity_30": 2208.509531}, "trend_signal": 0, "fair_value": 1368.355284, "relative_strength": -11.787331, "rate_of_change": 0.2619431700027807, "market_dynamics": -1.366517, "expectation": {"probability": 57.8797, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1940.5, "high": 1973.5, "low": 1750.0, "close": 1763.0, "volume": 61896400}, "trend_line": 2205.188326, "activity_lines": {"activity_5": 1880.833333, "activity_10": 1980.986204, "activity_20": 2099.99266, "activity_30": 2179.899613}, "trend_signal": 0, "fair_value": 1374.094156, "relative_strength": -24.909702, "rate_of_change": -0.05735035273694921, "market_dynamics": -1.306585, "expectation": {"probability": 60.7722, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1760.0, "high": 1772.0, "low": 1704.0, "close": 1704.0, "volume": 39380000}, "trend_line": 2201.640556, "activity_lines": {"activity_5": 1810.666667, "activity_10": 1914.433105, "activity_20": 2051.039475, "activity_30": 2147.564882}, "trend_signal": 0, "fair_value": 1379.405351, "relative_strength": -29.030509, "rate_of_change": -0.1608828578571084, "market_dynamics": -1.265902, "expectation": {"probability": 58.9547, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1710.5, "high": 1727.0, "low": 1539.5, "close": 1539.5, "volume": 43982300}, "trend_line": 2191.496208, "activity_lines": {"activity_5": 1706.666667, "activity_10": 1827.999361, "activity_20": 1991.728349, "activity_30": 2104.846136}, "trend_signal": 0, "fair_value": 1383.569301, "relative_strength": -36.859982, "rate_of_change": -0.46076313285354514, "market_dynamics": -1.239216, "expectation": {"probability": 57.0995, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1530.0, "high": 1575.5, "low": 1490.0, "close": 1551.5, "volume": 37196100}, "trend_line": 2184.476815, "activity_lines": {"activity_5": 1632.966667, "activity_10": 1757.790909, "activity_20": 1938.201837, "activity_30": 2063.556058}, "trend_signal": 0, "fair_value": 1387.845216, "relative_strength": -35.79239, "rate_of_change": -0.3203013983951204, "market_dynamics": -1.211747, "expectation": {"probability": 53.9002, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1552.0, "high": 1565.0, "low": 1511.0, "close": 1531.0, "volume": 19528600}, "trend_line": 2174.697144, "activity_lines": {"activity_5": 1576.7, "activity_10": 1697.245455, "activity_20": 1886.201435, "activity_30": 2021.396264}, "trend_signal": 0, "fair_value": 1391.87738, "relative_strength": -39.468844, "rate_of_change": -0.44768939330673463, "market_dynamics": -1.324414, "expectation": {"probability": 56.1442, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1531.0, "high": 1553.0, "low": 1471.0, "close": 1497.5, "volume": 35454700}, "trend_line": 2152.169897, "activity_lines": {"activity_5": 1536.6, "activity_10": 1643.254545, "activity_20": 1835.626327, "activity_30": 1977.706126}, "trend_signal": 0, "fair_value": 1395.625747, "relative_strength": -39.13403, "rate_of_change": -1.0358797344334945, "market_dynamics": -1.32194, "expectation": {"probability": 55.0903, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1491.0, "high": 1555.0, "low": 1419.0, "close": 1480.5, "volume": 42553200}, "trend_line": 2123.393465, "activity_lines": {"activity_5": 1508.533333, "activity_10": 1596.145455, "activity_20": 1787.960605, "activity_30": 1934.372584}, "trend_signal": 0, "fair_value": 1399.259986, "relative_strength": -41.237177, "rate_of_change": -1.33708923445648, "market_dynamics": -1.302592, "expectation": {"probability": 53.3904, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1480.0, "high": 1480.5, "low": 1387.0, "close": 1391.5, "volume": 50967200}, "trend_line": 2088.709408, "activity_lines": {"activity_5": 1465.7, "activity_10": 1542.645455, "activity_20": 1736.527773, "activity_30": 1887.153651}, "trend_signal": 0, "fair_value": 1402.429869, "relative_strength": -46.812082, "rate_of_change": -1.6334258144662765, "market_dynamics": -1.229951, "expectation": {"probability": 54.875, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/798221b5-d070-445f-ae1b-9b5af17d0b31/", "share_image": "https://sharemaestro.com/terminal/798221b5-d070-445f-ae1b-9b5af17d0b31/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}