{"ticker": {"uuid": "798221b5-d070-445f-ae1b-9b5af17d0b31", "symbol": "8267", "name": "Aeon Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Department Stores", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 8267 fell 10.56%, moving from 1,539.50 to 1,377.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -46.32 and has softened across the 12-week window. Market Dynamics is -0.83 on the latest week. Next-week expectancy is undecided at 51.28% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,377.00"}, {"label": "12-Week Change", "value": "-10.56%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.28%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-46.32"}, {"label": "Market Dynamics", "value": "-0.83"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1419.5, "high": 1477.0, "low": 1375.0, "close": 1377.0, "volume": 51570400}, "trend_line": 1852.969482, "activity_lines": {"activity_5": 1363.5, "activity_10": 1376.881818, "activity_20": 1489.985714, "activity_30": 1642.432012}, "trend_signal": 0, "fair_value": 1419.043592, "relative_strength": -46.324398, "rate_of_change": -1.6019083379990866, "market_dynamics": -0.833906, "expectation": {"probability": 51.2794, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 931.083812, "high": 940.569895, "low": 918.703614, "close": 940.248352, "volume": 21356700}, "trend_line": 871.039315, "activity_lines": {"activity_5": 938.737, "activity_10": 928.943971, "activity_20": 909.54067, "activity_30": 890.6649}, "trend_signal": 1, "fair_value": 883.757618, "relative_strength": -5.196563, "rate_of_change": 0.13770658439254482, "market_dynamics": 1.41807, "expectation": {"probability": 53.6061, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 948.287336, "high": 977.549561, "low": 942.660014, "close": 971.43988, "volume": 30562500}, "trend_line": 873.798415, "activity_lines": {"activity_5": 950.195333, "activity_10": 937.927251, "activity_20": 917.588151, "activity_30": 897.142356}, "trend_signal": 1, "fair_value": 885.048386, "relative_strength": -3.356768, "rate_of_change": 0.31675952537228347, "market_dynamics": 1.385357, "expectation": {"probability": 54.5875, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 983.980859, "high": 1001.345161, "low": 969.83204, "close": 978.835815, "volume": 26125800}, "trend_line": 877.55445, "activity_lines": {"activity_5": 960.613948, "activity_10": 947.188243, "activity_20": 925.654007, "activity_30": 903.918963}, "trend_signal": 1, "fair_value": 886.224989, "relative_strength": -0.890216, "rate_of_change": 0.42985143203767395, "market_dynamics": 1.353601, "expectation": {"probability": 54.6829, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 978.5142, "high": 1002.631419, "low": 976.263283, "close": 992.984619, "volume": 18753600}, "trend_line": 882.942304, "activity_lines": {"activity_5": 973.562211, "activity_10": 957.834889, "activity_20": 934.305571, "activity_30": 911.36607}, "trend_signal": 1, "fair_value": 887.207802, "relative_strength": -0.317221, "rate_of_change": 0.613962358688975, "market_dynamics": 1.253016, "expectation": {"probability": 54.9874, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1000.058942, "high": 1010.670501, "low": 975.298618, "close": 980.765198, "volume": 22973700}, "trend_line": 888.50294, "activity_lines": {"activity_5": 979.693335, "activity_10": 964.514613, "activity_20": 940.943536, "activity_30": 917.677225}, "trend_signal": 1, "fair_value": 888.162839, "relative_strength": 1.64694, "rate_of_change": 0.6297847520510164, "market_dynamics": 1.286287, "expectation": {"probability": 52.6034, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 985.588659, "high": 995.235512, "low": 973.690768, "close": 981.729919, "volume": 23756700}, "trend_line": 893.361298, "activity_lines": {"activity_5": 982.651717, "activity_10": 969.992871, "activity_20": 946.932256, "activity_30": 923.691869}, "trend_signal": 1, "fair_value": 889.233314, "relative_strength": 1.160848, "rate_of_change": 0.5468026926281264, "market_dynamics": 1.199235, "expectation": {"probability": 56.247, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 990.733669, "high": 997.486479, "low": 971.032939, "close": 981.060242, "volume": 45945000}, "trend_line": 898.436823, "activity_lines": {"activity_5": 982.621436, "activity_10": 973.984191, "activity_20": 952.054055, "activity_30": 929.349865}, "trend_signal": 1, "fair_value": 890.256582, "relative_strength": -2.209291, "rate_of_change": 0.5681379987428077, "market_dynamics": 1.236517, "expectation": {"probability": 53.1346, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 976.855213, "high": 992.704839, "low": 969.092125, "close": 973.944092, "volume": 25548600}, "trend_line": 902.711017, "activity_lines": {"activity_5": 979.577747, "activity_10": 975.550832, "activity_20": 955.958487, "activity_30": 934.221302}, "trend_signal": 1, "fair_value": 891.100498, "relative_strength": -2.589048, "rate_of_change": 0.47573673413427825, "market_dynamics": 1.151396, "expectation": {"probability": 52.2139, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 979.119407, "high": 998.203611, "low": 960.196882, "close": 994.645569, "volume": 28550700}, "trend_line": 908.042474, "activity_lines": {"activity_5": 983.760665, "activity_10": 980.373968, "activity_20": 961.365485, "activity_30": 940.152563}, "trend_signal": 1, "fair_value": 892.004259, "relative_strength": -3.177277, "rate_of_change": 0.5906050662501221, "market_dynamics": 1.151241, "expectation": {"probability": 53.561, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 989.793745, "high": 997.5567, "low": 946.934956, "close": 955.021545, "volume": 24546300}, "trend_line": 912.404382, "activity_lines": {"activity_5": 974.624845, "activity_10": 977.214173, "activity_20": 962.500092, "activity_30": 943.183471}, "trend_signal": 1, "fair_value": 892.511302, "relative_strength": -3.677599, "rate_of_change": 0.48036387337538633, "market_dynamics": 0.743238, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 959.064743, "high": 979.442885, "low": 953.889367, "close": 958.256104, "volume": 29026200}, "trend_line": 916.916986, "activity_lines": {"activity_5": 968.283456, "activity_10": 974.157552, "activity_20": 963.606731, "activity_30": 946.141647}, "trend_signal": 1, "fair_value": 892.996165, "relative_strength": -1.500243, "rate_of_change": 0.494583771080562, "market_dynamics": 0.231201, "expectation": {"probability": 52.5769, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 960.682101, "high": 989.470243, "low": 935.61381, "close": 985.265198, "volume": 29151300}, "trend_line": 922.17983, "activity_lines": {"activity_5": 972.510018, "activity_10": 975.684261, "activity_20": 967.017696, "activity_30": 950.551209}, "trend_signal": 1, "fair_value": 893.715043, "relative_strength": 4.074988, "rate_of_change": 0.573971698676775, "market_dynamics": -0.05571, "expectation": {"probability": 52.7068, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 985.265186, "high": 1015.02367, "low": 964.563639, "close": 978.795898, "volume": 38398800}, "trend_line": 927.511076, "activity_lines": {"activity_5": 974.299817, "activity_10": 975.783364, "activity_20": 969.467249, "activity_30": 954.203858}, "trend_signal": 1, "fair_value": 894.323586, "relative_strength": -0.651199, "rate_of_change": 0.5781134900770888, "market_dynamics": -0.405094, "expectation": {"probability": 52.6472, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 975.8848, "high": 998.203629, "low": 961.652453, "close": 989.470215, "volume": 25031700}, "trend_line": 933.342839, "activity_lines": {"activity_5": 979.324268, "activity_10": 977.823978, "activity_20": 972.62275, "activity_30": 958.201222}, "trend_signal": 1, "fair_value": 895.249063, "relative_strength": 3.896637, "rate_of_change": 0.6287540009926549, "market_dynamics": -0.336792, "expectation": {"probability": 52.5596, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 986.55907, "high": 1012.112539, "low": 979.76632, "close": 1002.732178, "volume": 21578400}, "trend_line": 939.262944, "activity_lines": {"activity_5": 989.114396, "activity_10": 982.339756, "activity_20": 976.600952, "activity_30": 962.677954}, "trend_signal": 1, "fair_value": 896.360354, "relative_strength": 6.198604, "rate_of_change": 0.6342905042634522, "market_dynamics": -0.247894, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 994.969079, "high": 1037.342516, "low": 992.057862, "close": 1027.962158, "volume": 20567400}, "trend_line": 946.426003, "activity_lines": {"activity_5": 1004.133809, "activity_10": 991.043404, "activity_20": 982.516796, "activity_30": 968.400484}, "trend_signal": 1, "fair_value": 897.344946, "relative_strength": 5.586716, "rate_of_change": 0.7626255294917809, "market_dynamics": -0.146968, "expectation": {"probability": 53.7223, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1038.312851, "high": 1042.517872, "low": 999.821009, "close": 1010.818604, "volume": 20437500}, "trend_line": 951.195424, "activity_lines": {"activity_5": 1008.791634, "activity_10": 995.789455, "activity_20": 986.22222, "activity_30": 972.554845}, "trend_signal": 1, "fair_value": 898.003072, "relative_strength": 1.822553, "rate_of_change": 0.5039401902400991, "market_dynamics": -0.169466, "expectation": {"probability": 52.9951, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1012.112622, "high": 1038.636334, "low": 991.087455, "close": 998.5271, "volume": 25944300}, "trend_line": 955.297878, "activity_lines": {"activity_5": 1007.648731, "activity_10": 997.759627, "activity_20": 988.319147, "activity_30": 975.608501}, "trend_signal": 1, "fair_value": 898.325913, "relative_strength": -2.333116, "rate_of_change": 0.43129454752296686, "market_dynamics": -0.224773, "expectation": {"probability": 52.9338, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 999.497477, "high": 1007.584065, "low": 979.76634, "close": 993.028259, "volume": 15693900}, "trend_line": 958.734692, "activity_lines": {"activity_5": 1003.357467, "activity_10": 998.283046, "activity_20": 989.642421, "activity_30": 978.04272}, "trend_signal": 1, "fair_value": 898.352024, "relative_strength": -2.822664, "rate_of_change": 0.35976359616701953, "market_dynamics": -0.380831, "expectation": {"probability": 52.0451, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 998.527109, "high": 1005.643312, "low": 971.679853, "close": 993.675232, "volume": 27373200}, "trend_line": 962.375291, "activity_lines": {"activity_5": 999.044657, "activity_10": 998.953501, "activity_20": 990.831103, "activity_30": 980.296948}, "trend_signal": 1, "fair_value": 898.665721, "relative_strength": -2.050092, "rate_of_change": 0.37972955713174006, "market_dynamics": -0.556199, "expectation": {"probability": 53.0813, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 989.793617, "high": 1002.085185, "low": 977.1786, "close": 989.79364, "volume": 24364800}, "trend_line": 965.30233, "activity_lines": {"activity_5": 994.041781, "activity_10": 998.215419, "activity_20": 991.339039, "activity_30": 982.065874}, "trend_signal": 1, "fair_value": 898.798843, "relative_strength": 1.071406, "rate_of_change": 0.3041473557533426, "market_dynamics": -0.682087, "expectation": {"probability": 50.449, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 992.381233, "high": 1004.025929, "low": 983.647899, "close": 989.470215, "volume": 19114500}, "trend_line": 967.859511, "activity_lines": {"activity_5": 991.475663, "activity_10": 996.845122, "activity_20": 991.580243, "activity_30": 983.625092}, "trend_signal": 1, "fair_value": 898.919911, "relative_strength": -0.82719, "rate_of_change": 0.26490985471878165, "market_dynamics": -0.835807, "expectation": {"probability": 51.049, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 989.470162, "high": 1029.255981, "low": 972.326683, "close": 1029.255981, "volume": 24967200}, "trend_line": 971.716089, "activity_lines": {"activity_5": 1003.594694, "activity_10": 1002.632146, "activity_20": 995.524709, "activity_30": 987.586155}, "trend_signal": 1, "fair_value": 899.010583, "relative_strength": 2.767684, "rate_of_change": 0.3984646486570521, "market_dynamics": -0.595536, "expectation": {"probability": 49.2604, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1031.843742, "high": 1035.40167, "low": 1016.317663, "close": 1019.228821, "volume": 17305200}, "trend_line": 975.790444, "activity_lines": {"activity_5": 1010.322746, "activity_10": 1005.678593, "activity_20": 998.274111, "activity_30": 990.651492}, "trend_signal": 1, "fair_value": 898.787471, "relative_strength": 1.100727, "rate_of_change": 0.4192947967129902, "market_dynamics": -0.4558, "expectation": {"probability": 48.3837, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1028.285458, "high": 1059.014641, "low": 1016.640828, "close": 1051.898438, "volume": 11785500}, "trend_line": 980.685813, "activity_lines": {"activity_5": 1026.193966, "activity_10": 1014.123906, "activity_20": 1004.009933, "activity_30": 995.561685}, "trend_signal": 1, "fair_value": 898.791743, "relative_strength": 4.735003, "rate_of_change": 0.501682408359399, "market_dynamics": -0.053507, "expectation": {"probability": 49.1392, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1060.955372, "high": 1090.066779, "low": 1051.898397, "close": 1077.775146, "volume": 24965100}, "trend_line": 986.390149, "activity_lines": {"activity_5": 1046.809208, "activity_10": 1026.380142, "activity_20": 1011.871473, "activity_30": 1001.825513}, "trend_signal": 1, "fair_value": 899.031754, "relative_strength": 0.775387, "rate_of_change": 0.5816680454007851, "market_dynamics": 0.592508, "expectation": {"probability": 51.1397, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1078.745738, "high": 1162.845829, "low": 1078.745738, "close": 1123.383423, "volume": 38053800}, "trend_line": 993.207448, "activity_lines": {"activity_5": 1076.761776, "activity_10": 1046.023102, "activity_20": 1023.619301, "activity_30": 1010.663789}, "trend_signal": 1, "fair_value": 899.616023, "relative_strength": 3.873223, "rate_of_change": 0.6911361601605015, "market_dynamics": 1.0406, "expectation": {"probability": 52.4281, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1128.558947, "high": 1147.642998, "low": 1107.533763, "close": 1120.148926, "volume": 28963500}, "trend_line": 999.011196, "activity_lines": {"activity_5": 1096.70863, "activity_10": 1063.031339, "activity_20": 1034.381352, "activity_30": 1018.853562}, "trend_signal": 1, "fair_value": 900.257405, "relative_strength": 4.135481, "rate_of_change": 0.5843439869170254, "market_dynamics": 1.491918, "expectation": {"probability": 51.1823, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1120.148754, "high": 1149.583906, "low": 1117.884481, "close": 1146.349365, "volume": 25442100}, "trend_line": 1005.495353, "activity_lines": {"activity_5": 1119.329435, "activity_10": 1082.591986, "activity_20": 1046.942469, "activity_30": 1028.35925}, "trend_signal": 1, "fair_value": 900.881104, "relative_strength": 5.26574, "rate_of_change": 0.6490574906429759, "market_dynamics": 1.716882, "expectation": {"probability": 52.2986, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1150.554135, "high": 1173.196526, "low": 1143.438173, "close": 1161.228394, "volume": 27721800}, "trend_line": 1013.257951, "activity_lines": {"activity_5": 1138.435213, "activity_10": 1102.070254, "activity_20": 1060.198238, "activity_30": 1038.406543}, "trend_signal": 1, "fair_value": 901.360656, "relative_strength": 4.434615, "rate_of_change": 0.7720172924558534, "market_dynamics": 1.750834, "expectation": {"probability": 52.1804, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1168.344638, "high": 1175.784275, "low": 1151.524682, "close": 1159.28772, "volume": 24968700}, "trend_line": 1020.559263, "activity_lines": {"activity_5": 1149.605436, "activity_10": 1118.149251, "activity_20": 1072.287243, "activity_30": 1047.827818}, "trend_signal": 1, "fair_value": 901.73595, "relative_strength": -0.032815, "rate_of_change": 0.720577814641786, "market_dynamics": 1.641697, "expectation": {"probability": 50.9227, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1164.462979, "high": 1176.431466, "low": 1148.937043, "close": 1157.994019, "volume": 27670500}, "trend_line": 1026.777734, "activity_lines": {"activity_5": 1154.910254, "activity_10": 1130.911319, "activity_20": 1083.295746, "activity_30": 1056.694577}, "trend_signal": 1, "fair_value": 902.732854, "relative_strength": -1.680656, "rate_of_change": 0.6093199312816411, "market_dynamics": 1.579299, "expectation": {"probability": 51.0348, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1161.875465, "high": 1195.839048, "low": 1131.995753, "close": 1137.847534, "volume": 65276100}, "trend_line": 1032.078125, "activity_lines": {"activity_5": 1151.192204, "activity_10": 1136.946321, "activity_20": 1091.563017, "activity_30": 1063.86037}, "trend_signal": 1, "fair_value": 903.849393, "relative_strength": -5.299332, "rate_of_change": 0.5162160051281353, "market_dynamics": 1.517866, "expectation": {"probability": 50.8146, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1137.847578, "high": 1194.739868, "low": 1125.168705, "close": 1194.739868, "volume": 42686100}, "trend_line": 1038.8033, "activity_lines": {"activity_5": 1165.258358, "activity_10": 1151.350992, "activity_20": 1104.491217, "activity_30": 1074.354676}, "trend_signal": 1, "fair_value": 905.18818, "relative_strength": -0.053389, "rate_of_change": 0.6516149152952966, "market_dynamics": 1.530708, "expectation": {"probability": 51.3102, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1183.686567, "high": 1198.316036, "low": 1133.296014, "close": 1147.600342, "volume": 30994500}, "trend_line": 1044.364472, "activity_lines": {"activity_5": 1160.385303, "activity_10": 1153.99373, "activity_20": 1111.952464, "activity_30": 1081.37384}, "trend_signal": 1, "fair_value": 905.947923, "relative_strength": -1.54356, "rate_of_change": 0.5353440829462076, "market_dynamics": 1.320372, "expectation": {"probability": 49.6712, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1147.925632, "high": 1171.007741, "low": 1143.699224, "close": 1158.979004, "volume": 20537100}, "trend_line": 1050.272774, "activity_lines": {"activity_5": 1160.213672, "activity_10": 1156.965281, "activity_20": 1119.807544, "activity_30": 1088.768326}, "trend_signal": 1, "fair_value": 906.531827, "relative_strength": -5.786485, "rate_of_change": 0.5657318070850699, "market_dynamics": 1.03619, "expectation": {"probability": 50.2113, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1162.230059, "high": 1181.085711, "low": 1146.300178, "close": 1169.707275, "volume": 23998500}, "trend_line": 1056.561009, "activity_lines": {"activity_5": 1163.638712, "activity_10": 1160.410993, "activity_20": 1128.060475, "activity_30": 1096.473778}, "trend_signal": 1, "fair_value": 907.397168, "relative_strength": -3.664241, "rate_of_change": 0.5987239844417777, "market_dynamics": 0.761063, "expectation": {"probability": 51.0943, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1170.357614, "high": 1172.958369, "low": 1111.189457, "close": 1124.843628, "volume": 28332900}, "trend_line": 1061.590993, "activity_lines": {"activity_5": 1151.32832, "activity_10": 1154.857426, "activity_20": 1131.284065, "activity_30": 1100.879108}, "trend_signal": 1, "fair_value": 908.163512, "relative_strength": -4.043842, "rate_of_change": 0.47607132547515896, "market_dynamics": 0.237874, "expectation": {"probability": 50.9146, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1134.59657, "high": 1156.053192, "low": 1074.128005, "close": 1076.72876, "volume": 40824900}, "trend_line": 1064.3271, "activity_lines": {"activity_5": 1123.846566, "activity_10": 1140.470344, "activity_20": 1129.323779, "activity_30": 1101.855738}, "trend_signal": 1, "fair_value": 908.685628, "relative_strength": -9.196952, "rate_of_change": 0.2577364557575845, "market_dynamics": -0.12223, "expectation": {"probability": 52.7243, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1072.827644, "high": 1087.782251, "low": 1035.766285, "close": 1050.395752, "volume": 31388700}, "trend_line": 1067.50624, "activity_lines": {"activity_5": 1095.454549, "activity_10": 1122.56127, "activity_20": 1124.457014, "activity_30": 1100.956942}, "trend_signal": 1, "fair_value": 909.35393, "relative_strength": -5.410321, "rate_of_change": 0.2986995257379016, "market_dynamics": -0.516144, "expectation": {"probability": 53.1759, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1061.12418, "high": 1091.033108, "low": 1058.523425, "close": 1068.926514, "volume": 24469500}, "trend_line": 1071.195254, "activity_lines": {"activity_5": 1079.719759, "activity_10": 1110.036566, "activity_20": 1121.084985, "activity_30": 1101.048572}, "trend_signal": 1, "fair_value": 910.222274, "relative_strength": -5.779102, "rate_of_change": 0.34557306194294873, "market_dynamics": -0.896183, "expectation": {"probability": 51.5789, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1072.502607, "high": 1076.078779, "low": 1049.745703, "close": 1051.046021, "volume": 13761300}, "trend_line": 1073.387948, "activity_lines": {"activity_5": 1064.028304, "activity_10": 1095.903793, "activity_20": 1115.633229, "activity_30": 1099.748622}, "trend_signal": 0, "fair_value": 910.812486, "relative_strength": -7.916788, "rate_of_change": 0.20469601520471956, "market_dynamics": -1.123533, "expectation": {"probability": 53.5336, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1056.572598, "high": 1087.78216, "low": 1052.671407, "close": 1084.531128, "volume": 16918500}, "trend_line": 1076.912455, "activity_lines": {"activity_5": 1067.409302, "activity_10": 1089.803731, "activity_20": 1113.077313, "activity_30": 1100.467537}, "trend_signal": 0, "fair_value": 911.755782, "relative_strength": -4.823412, "rate_of_change": 0.3283535097041967, "market_dynamics": -1.196437, "expectation": {"probability": 54.0601, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1084.856394, "high": 1085.831692, "low": 1056.572823, "close": 1074.128052, "volume": 16909800}, "trend_line": 1079.734383, "activity_lines": {"activity_5": 1070.010108, "activity_10": 1082.78159, "activity_20": 1109.267413, "activity_30": 1100.287898}, "trend_signal": 0, "fair_value": 912.67051, "relative_strength": -6.977031, "rate_of_change": 0.2620387559729793, "market_dynamics": -1.172193, "expectation": {"probability": 54.8895, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1078.029316, "high": 1090.38305, "low": 1058.848247, "close": 1079.97998, "volume": 20520300}, "trend_line": 1082.30931, "activity_lines": {"activity_5": 1074.734937, "activity_10": 1079.016377, "activity_20": 1105.753415, "activity_30": 1100.303743}, "trend_signal": 0, "fair_value": 913.620744, "relative_strength": -6.030972, "rate_of_change": 0.23847781829877285, "market_dynamics": -1.104191, "expectation": {"probability": 54.9539, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1082.25537, "high": 1101.11145, "low": 1059.823578, "close": 1101.11145, "volume": 30065100}, "trend_line": 1084.74762, "activity_lines": {"activity_5": 1084.531307, "activity_10": 1080.322712, "activity_20": 1104.118215, "activity_30": 1101.516784}, "trend_signal": 0, "fair_value": 914.644241, "relative_strength": -3.808133, "rate_of_change": 0.22528772297080224, "market_dynamics": -0.923782, "expectation": {"probability": 53.8547, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1104.037195, "high": 1156.703187, "low": 1098.835566, "close": 1144.999756, "volume": 24233400}, "trend_line": 1089.220325, "activity_lines": {"activity_5": 1106.81145, "activity_10": 1090.660875, "activity_20": 1106.551729, "activity_30": 1105.404019}, "trend_signal": 1, "fair_value": 916.074466, "relative_strength": -0.580549, "rate_of_change": 0.412326786206722, "market_dynamics": -0.704806, "expectation": {"probability": 53.135, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1144.999865, "high": 1155.728001, "low": 1111.514414, "close": 1118.016479, "volume": 19413600}, "trend_line": 1093.203304, "activity_lines": {"activity_5": 1113.833585, "activity_10": 1096.542216, "activity_20": 1106.312473, "activity_30": 1107.261835}, "trend_signal": 1, "fair_value": 917.307646, "relative_strength": -3.36913, "rate_of_change": 0.3656724822868033, "market_dynamics": -0.584585, "expectation": {"probability": 53.2441, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1116.065908, "high": 1123.21792, "low": 1100.786196, "close": 1107.28833, "volume": 19146900}, "trend_line": 1097.011973, "activity_lines": {"activity_5": 1115.047314, "activity_10": 1100.597115, "activity_20": 1105.061642, "activity_30": 1108.170546}, "trend_signal": 1, "fair_value": 918.33262, "relative_strength": -3.796492, "rate_of_change": 0.3483953063500812, "market_dynamics": -0.472152, "expectation": {"probability": 52.4213, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1111.189509, "high": 1133.946392, "low": 1105.337722, "close": 1118.016479, "volume": 22848600}, "trend_line": 1101.156681, "activity_lines": {"activity_5": 1117.626408, "activity_10": 1106.046957, "activity_20": 1105.018545, "activity_30": 1109.525676}, "trend_signal": 1, "fair_value": 919.518653, "relative_strength": -5.269652, "rate_of_change": 0.37781793654133955, "market_dynamics": -0.37573, "expectation": {"probability": 52.1843, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1124.193266, "high": 1137.52253, "low": 1105.987746, "close": 1131.020386, "volume": 18312300}, "trend_line": 1105.86424, "activity_lines": {"activity_5": 1122.00437, "activity_10": 1112.631678, "activity_20": 1106.419686, "activity_30": 1111.452366}, "trend_signal": 1, "fair_value": 920.912434, "relative_strength": -7.177183, "rate_of_change": 0.4275103698889672, "market_dynamics": -0.355871, "expectation": {"probability": 52.9644, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1131.345545, "high": 1131.670684, "low": 1073.802965, "close": 1098.835571, "volume": 38287500}, "trend_line": 1109.509751, "activity_lines": {"activity_5": 1113.660132, "activity_10": 1112.235635, "activity_20": 1104.890213, "activity_30": 1110.998904}, "trend_signal": 0, "fair_value": 922.115951, "relative_strength": -10.313029, "rate_of_change": 0.32965267056650116, "market_dynamics": -0.12929, "expectation": {"probability": 56.2746, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1064.700193, "high": 1087.457184, "low": 1052.671598, "close": 1073.477905, "volume": 27997200}, "trend_line": 1110.983816, "activity_lines": {"activity_5": 1099.94095, "activity_10": 1106.360207, "activity_20": 1101.227431, "activity_30": 1108.674269}, "trend_signal": 0, "fair_value": 923.074662, "relative_strength": -9.783431, "rate_of_change": 0.1328573271817854, "market_dynamics": -0.013682, "expectation": {"probability": 55.4286, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1073.802986, "high": 1089.082581, "low": 1064.700024, "close": 1078.679443, "volume": 22438800}, "trend_line": 1112.965503, "activity_lines": {"activity_5": 1090.924853, "activity_10": 1101.631481, "activity_20": 1098.366556, "activity_30": 1106.590116}, "trend_signal": 0, "fair_value": 923.996496, "relative_strength": -3.515414, "rate_of_change": 0.17837226532559727, "market_dynamics": 0.006772, "expectation": {"probability": 53.0587, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1081.930447, "high": 1116.716064, "low": 1074.453084, "close": 1091.033203, "volume": 26845800}, "trend_line": 1114.269995, "activity_lines": {"activity_5": 1087.933935, "activity_10": 1099.06614, "activity_20": 1097.234897, "activity_30": 1105.175129}, "trend_signal": 0, "fair_value": 924.967426, "relative_strength": 2.367927, "rate_of_change": 0.11720866428329986, "market_dynamics": 0.0575, "expectation": {"probability": 51.5373, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1080.630009, "high": 1143.374311, "low": 1032.515276, "close": 1140.773438, "volume": 49870500}, "trend_line": 1116.369938, "activity_lines": {"activity_5": 1103.321981, "activity_10": 1105.34351, "activity_20": 1101.109772, "activity_30": 1106.885028}, "trend_signal": 0, "fair_value": 926.136828, "relative_strength": 9.597023, "rate_of_change": 0.18845908167884742, "market_dynamics": 0.225696, "expectation": {"probability": 52.2695, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1147.600469, "high": 1155.728026, "low": 1114.440298, "close": 1131.670776, "volume": 26610600}, "trend_line": 1116.646183, "activity_lines": {"activity_5": 1115.025602, "activity_10": 1109.244724, "activity_20": 1104.204419, "activity_30": 1107.872179}, "trend_signal": 0, "fair_value": 927.32813, "relative_strength": 0.139793, "rate_of_change": 0.024744933609992747, "market_dynamics": 0.339851, "expectation": {"probability": 53.1581, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1131.345442, "high": 1212.29541, "low": 1121.917603, "close": 1212.29541, "volume": 33065400}, "trend_line": 1119.717733, "activity_lines": {"activity_5": 1151.415088, "activity_10": 1128.047308, "activity_20": 1115.15873, "activity_30": 1114.043097}, "trend_signal": 0, "fair_value": 929.184723, "relative_strength": 6.392496, "rate_of_change": 0.2750692248593741, "market_dynamics": 0.722883, "expectation": {"probability": 52.4334, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1212.295172, "high": 1228.550132, "low": 1182.248808, "close": 1192.708374, "volume": 51193500}, "trend_line": 1121.263033, "activity_lines": {"activity_5": 1172.021061, "activity_10": 1141.574449, "activity_20": 1123.831171, "activity_30": 1118.75217}, "trend_signal": 0, "fair_value": 930.78051, "relative_strength": 3.847312, "rate_of_change": 0.13800799562759067, "market_dynamics": 1.078921, "expectation": {"probability": 53.1264, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1189.766676, "high": 1303.186687, "low": 1172.769941, "close": 1254.484741, "volume": 43590600}, "trend_line": 1124.371578, "activity_lines": {"activity_5": 1205.617228, "activity_10": 1164.780566, "activity_20": 1137.834792, "activity_30": 1127.347119}, "trend_signal": 1, "fair_value": 932.489693, "relative_strength": 15.653668, "rate_of_change": 0.2772360194273924, "market_dynamics": 1.283116, "expectation": {"probability": 50.3285, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1241.410313, "high": 1302.532936, "low": 1235.526852, "close": 1292.400269, "volume": 37691400}, "trend_line": 1128.808663, "activity_lines": {"activity_5": 1240.955135, "activity_10": 1192.399174, "activity_20": 1154.477563, "activity_30": 1138.18768}, "trend_signal": 1, "fair_value": 934.637731, "relative_strength": 18.097549, "rate_of_change": 0.3946279937004975, "market_dynamics": 1.602038, "expectation": {"probability": 51.0927, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1302.532993, "high": 1339.141066, "low": 1293.380903, "close": 1310.050659, "volume": 36381900}, "trend_line": 1133.877218, "activity_lines": {"activity_5": 1272.06805, "activity_10": 1220.292765, "activity_20": 1171.737163, "activity_30": 1149.880712}, "trend_signal": 1, "fair_value": 936.953415, "relative_strength": 15.695273, "rate_of_change": 0.4490180812866476, "market_dynamics": 1.677519, "expectation": {"probability": 51.7464, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1306.782041, "high": 1307.10894, "low": 1270.827598, "close": 1293.707764, "volume": 28908600}, "trend_line": 1139.072559, "activity_lines": {"activity_5": 1285.841341, "activity_10": 1241.374645, "activity_20": 1186.206941, "activity_30": 1160.19236}, "trend_signal": 1, "fair_value": 939.426755, "relative_strength": 8.045618, "rate_of_change": 0.45819255537770853, "market_dynamics": 1.643351, "expectation": {"probability": 52.8386, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1269.84711, "high": 1318.875976, "low": 1257.753348, "close": 1301.55249, "volume": 35007300}, "trend_line": 1142.632979, "activity_lines": {"activity_5": 1296.802051, "activity_10": 1259.87866, "activity_20": 1200.427757, "activity_30": 1170.674936}, "trend_signal": 1, "fair_value": 942.397506, "relative_strength": 11.923896, "rate_of_change": 0.31257183503092556, "market_dynamics": 1.559225, "expectation": {"probability": 51.701, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1303.84035, "high": 1307.10898, "low": 1147.928606, "close": 1182.575562, "volume": 67866000}, "trend_line": 1143.79882, "activity_lines": {"activity_5": 1260.84751, "activity_10": 1252.698269, "activity_20": 1202.234463, "activity_30": 1173.251877}, "trend_signal": 1, "fair_value": 944.667151, "relative_strength": -0.771058, "rate_of_change": 0.10203110022435301, "market_dynamics": 1.249224, "expectation": {"probability": 53.8805, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1193.035179, "high": 1243.044545, "low": 1185.517463, "close": 1207.417114, "volume": 30708900}, "trend_line": 1145.413424, "activity_lines": {"activity_5": 1237.967432, "activity_10": 1248.370117, "activity_20": 1205.918481, "activity_30": 1177.356283}, "trend_signal": 1, "fair_value": 947.124297, "relative_strength": 2.980012, "rate_of_change": 0.14116153748087443, "market_dynamics": 0.834642, "expectation": {"probability": 51.5587, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1212.646598, "high": 1249.908674, "low": 1204.801984, "close": 1211.99292, "volume": 23977500}, "trend_line": 1146.822945, "activity_lines": {"activity_5": 1222.278166, "activity_10": 1243.662227, "activity_20": 1209.532073, "activity_30": 1181.651735}, "trend_signal": 1, "fair_value": 949.608757, "relative_strength": 6.308023, "rate_of_change": 0.12305783837223593, "market_dynamics": 0.476918, "expectation": {"probability": 51.9723, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1209.051105, "high": 1255.138455, "low": 1205.128798, "close": 1212.319946, "volume": 40932000}, "trend_line": 1149.738822, "activity_lines": {"activity_5": 1213.235091, "activity_10": 1237.553394, "activity_20": 1212.857795, "activity_30": 1185.877348}, "trend_signal": 1, "fair_value": 951.877303, "relative_strength": 5.96761, "rate_of_change": 0.25425694635017415, "market_dynamics": 0.136927, "expectation": {"probability": 52.5703, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1214.607916, "high": 1278.01857, "low": 1203.167892, "close": 1262.002441, "volume": 23315100}, "trend_line": 1155.914612, "activity_lines": {"activity_5": 1226.178703, "activity_10": 1240.477295, "activity_20": 1220.466119, "activity_30": 1193.120162}, "trend_signal": 1, "fair_value": 954.384591, "relative_strength": 6.208232, "rate_of_change": 0.5371472095947027, "market_dynamics": 0.007216, "expectation": {"probability": 53.1535, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1266.578463, "high": 1275.076735, "low": 1225.721191, "close": 1225.721191, "volume": 21756300}, "trend_line": 1161.758793, "activity_lines": {"activity_5": 1229.665234, "activity_10": 1235.544713, "activity_20": 1223.882352, "activity_30": 1197.623812}, "trend_signal": 1, "fair_value": 956.775377, "relative_strength": 5.309956, "rate_of_change": 0.5055893350018431, "market_dynamics": -0.142823, "expectation": {"probability": 54.4931, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1228.33585, "high": 1235.85386, "low": 1179.307129, "close": 1179.307129, "volume": 19999800}, "trend_line": 1165.438147, "activity_lines": {"activity_5": 1214.804036, "activity_10": 1222.696185, "activity_20": 1222.365319, "activity_30": 1198.755963}, "trend_signal": 1, "fair_value": 958.881759, "relative_strength": 2.189484, "rate_of_change": 0.31670550050229773, "market_dynamics": -0.357121, "expectation": {"probability": 53.707, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1183.556287, "high": 1187.478594, "low": 1153.812037, "close": 1174.731079, "volume": 34706100}, "trend_line": 1169.560982, "activity_lines": {"activity_5": 1200.291487, "activity_10": 1211.071886, "activity_20": 1220.182534, "activity_30": 1199.355507}, "trend_signal": 1, "fair_value": 960.945686, "relative_strength": 1.928441, "rate_of_change": 0.35375837067051963, "market_dynamics": -0.597086, "expectation": {"probability": 52.9822, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1173.750371, "high": 1212.319918, "low": 1169.174386, "close": 1201.860352, "volume": 22209900}, "trend_line": 1173.471956, "activity_lines": {"activity_5": 1197.306152, "activity_10": 1206.840538, "activity_20": 1220.222082, "activity_30": 1201.439337}, "trend_signal": 1, "fair_value": 963.019002, "relative_strength": 1.919384, "rate_of_change": 0.3343967574321938, "market_dynamics": -0.796851, "expectation": {"probability": 50.9551, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1202.187309, "high": 1258.406982, "low": 1198.918679, "close": 1258.406982, "volume": 28730100}, "trend_line": 1179.614587, "activity_lines": {"activity_5": 1213.867, "activity_10": 1214.560349, "activity_20": 1225.035679, "activity_30": 1206.919016}, "trend_signal": 1, "fair_value": 965.441674, "relative_strength": 5.563252, "rate_of_change": 0.5234578439299267, "market_dynamics": -0.776509, "expectation": {"probability": 51.7769, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1258.406958, "high": 1266.578423, "low": 1201.860362, "close": 1202.51416, "volume": 34063500}, "trend_line": 1183.69906, "activity_lines": {"activity_5": 1212.036605, "activity_10": 1212.902293, "activity_20": 1223.670305, "activity_30": 1208.396408}, "trend_signal": 1, "fair_value": 967.700856, "relative_strength": 2.875115, "rate_of_change": 0.3462548738387116, "market_dynamics": -0.71967, "expectation": {"probability": 53.1421, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1212.319886, "high": 1215.261663, "low": 1175.058015, "close": 1211.339355, "volume": 20094000}, "trend_line": 1187.373323, "activity_lines": {"activity_5": 1214.695076, "activity_10": 1212.486297, "activity_20": 1222.614563, "activity_30": 1210.179653}, "trend_signal": 1, "fair_value": 969.997433, "relative_strength": -0.408381, "rate_of_change": 0.31040516328534634, "market_dynamics": -0.735947, "expectation": {"probability": 52.1265, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1212.646659, "high": 1220.164494, "low": 1204.148366, "close": 1207.743774, "volume": 4206600}, "trend_line": 1189.464791, "activity_lines": {"activity_5": 1214.019539, "activity_10": 1211.345246, "activity_20": 1220.880358, "activity_30": 1211.493875}, "trend_signal": 1, "fair_value": 972.324454, "relative_strength": 0.337648, "rate_of_change": 0.17614241110923773, "market_dynamics": -0.775627, "expectation": {"probability": 53.4797, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1215.915282, "high": 1215.915282, "low": 1136.161681, "close": 1148.90918, "volume": 37131300}, "trend_line": 1190.494547, "activity_lines": {"activity_5": 1191.531624, "activity_10": 1199.584253, "activity_20": 1213.180605, "activity_30": 1208.877384}, "trend_signal": 1, "fair_value": 974.855691, "relative_strength": -2.77468, "rate_of_change": 0.08657305435112342, "market_dynamics": -0.923071, "expectation": {"probability": 55.4734, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1143.6795, "high": 1204.475298, "low": 1123.414165, "close": 1170.808838, "volume": 31401300}, "trend_line": 1192.611898, "activity_lines": {"activity_5": 1179.873673, "activity_10": 1192.957939, "activity_20": 1207.868373, "activity_30": 1207.607339}, "trend_signal": 0, "fair_value": 977.311319, "relative_strength": 1.033364, "rate_of_change": 0.1778547415723777, "market_dynamics": -0.91582, "expectation": {"probability": 53.1926, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1171.462599, "high": 1196.630678, "low": 1164.271585, "close": 1183.883179, "volume": 21784200}, "trend_line": 1194.807454, "activity_lines": {"activity_5": 1178.413713, "activity_10": 1190.366843, "activity_20": 1203.905599, "activity_30": 1207.044195}, "trend_signal": 0, "fair_value": 979.675138, "relative_strength": -1.520303, "rate_of_change": 0.1840964360394044, "market_dynamics": -0.898024, "expectation": {"probability": 56.911, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1199.245545, "high": 1236.834384, "low": 1194.015761, "close": 1230.624023, "volume": 24022500}, "trend_line": 1198.127576, "activity_lines": {"activity_5": 1193.776099, "activity_10": 1197.034774, "activity_20": 1204.730533, "activity_30": 1209.354942}, "trend_signal": 0, "fair_value": 982.165986, "relative_strength": 3.337716, "rate_of_change": 0.27787925065958646, "market_dynamics": -0.690238, "expectation": {"probability": 53.7837, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1217.549508, "high": 1229.643379, "low": 1195.97684, "close": 1198.264893, "volume": 21085200}, "trend_line": 1201.441886, "activity_lines": {"activity_5": 1197.066463, "activity_10": 1196.886193, "activity_20": 1202.767818, "activity_30": 1209.363801}, "trend_signal": 0, "fair_value": 984.529139, "relative_strength": 2.696063, "rate_of_change": 0.27662413138548586, "market_dynamics": -0.58141, "expectation": {"probability": 59.2613, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1198.264981, "high": 1231.277676, "low": 1194.342674, "close": 1220.164551, "volume": 15246300}, "trend_line": 1206.331441, "activity_lines": {"activity_5": 1208.288639, "activity_10": 1200.29148, "activity_20": 1203.423097, "activity_30": 1210.571715}, "trend_signal": 0, "fair_value": 986.990283, "relative_strength": 3.53571, "rate_of_change": 0.40697390834931924, "market_dynamics": -0.563345, "expectation": {"probability": 53.8105, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1221.798777, "high": 1223.759931, "low": 1180.28764, "close": 1191.727783, "volume": 25440300}, "trend_line": 1210.099719, "activity_lines": {"activity_5": 1205.281535, "activity_10": 1198.193641, "activity_20": 1201.720318, "activity_30": 1209.629543}, "trend_signal": 0, "fair_value": 989.471048, "relative_strength": 2.021401, "rate_of_change": 0.3123750133608604, "market_dynamics": -0.47969, "expectation": {"probability": 59.3531, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1194.342625, "high": 1253.177174, "low": 1185.517433, "close": 1210.577393, "volume": 48577800}, "trend_line": 1214.084526, "activity_lines": {"activity_5": 1207.163037, "activity_10": 1200.735354, "activity_20": 1202.335715, "activity_30": 1209.660361}, "trend_signal": 0, "fair_value": 992.045194, "relative_strength": 7.877241, "rate_of_change": 0.3292957545096369, "market_dynamics": -0.36909, "expectation": {"probability": 53.4097, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1212.548986, "high": 1287.799324, "low": 1210.577361, "close": 1263.482544, "volume": 46884000}, "trend_line": 1218.174829, "activity_lines": {"activity_5": 1224.899976, "activity_10": 1212.749581, "activity_20": 1207.856356, "activity_30": 1212.84733}, "trend_signal": 0, "fair_value": 994.815127, "relative_strength": 13.111868, "rate_of_change": 0.3369043021638799, "market_dynamics": 0.052858, "expectation": {"probability": 54.1753, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1261.839574, "high": 1314.087632, "low": 1257.239157, "close": 1279.912842, "volume": 36594000}, "trend_line": 1223.116231, "activity_lines": {"activity_5": 1245.923112, "activity_10": 1226.803076, "activity_20": 1214.674809, "activity_30": 1216.830428}, "trend_signal": 0, "fair_value": 997.622266, "relative_strength": 13.716172, "rate_of_change": 0.4056398049249075, "market_dynamics": 0.471973, "expectation": {"probability": 54.0799, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1284.841985, "high": 1288.127945, "low": 1222.078369, "close": 1222.078369, "volume": 25780800}, "trend_line": 1223.44233, "activity_lines": {"activity_5": 1242.224894, "activity_10": 1229.029048, "activity_20": 1215.661789, "activity_30": 1216.763469}, "trend_signal": 0, "fair_value": 1000.046472, "relative_strength": 6.503825, "rate_of_change": 0.026661325533510395, "market_dynamics": 0.634451, "expectation": {"probability": 57.9295, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1228.650681, "high": 1262.496776, "low": 1217.806744, "close": 1259.210815, "volume": 29444100}, "trend_line": 1225.659078, "activity_lines": {"activity_5": 1250.776571, "activity_10": 1236.676025, "activity_20": 1220.138724, "activity_30": 1219.071113}, "trend_signal": 0, "fair_value": 1002.843921, "relative_strength": 11.038901, "rate_of_change": 0.18118941495181262, "market_dynamics": 0.751537, "expectation": {"probability": 54.1375, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1250.009879, "high": 1261.182414, "low": 1193.161331, "close": 1246.723755, "volume": 38504100}, "trend_line": 1225.400378, "activity_lines": {"activity_5": 1250.667025, "activity_10": 1240.445319, "activity_20": 1223.439708, "activity_30": 1220.430124}, "trend_signal": 0, "fair_value": 1005.623342, "relative_strength": 20.197155, "rate_of_change": -0.021107011292406264, "market_dynamics": 0.660112, "expectation": {"probability": 56.7747, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1200.719256, "high": 1356.806154, "low": 1196.776007, "close": 1345.304932, "volume": 56698500}, "trend_line": 1227.163867, "activity_lines": {"activity_5": 1281.008114, "activity_10": 1260.995907, "activity_20": 1236.029363, "activity_30": 1228.165902}, "trend_signal": 1, "fair_value": 1009.211591, "relative_strength": 29.415889, "rate_of_change": 0.14391124987884865, "market_dynamics": 0.809937, "expectation": {"probability": 51.573, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1281.884494, "high": 1345.96228, "low": 1259.210813, "close": 1345.96228, "volume": 62516700}, "trend_line": 1228.360921, "activity_lines": {"activity_5": 1306.113493, "activity_10": 1279.580906, "activity_20": 1247.891157, "activity_30": 1235.830316}, "trend_signal": 1, "fair_value": 1012.868103, "relative_strength": 24.406247, "rate_of_change": 0.097546385791685, "market_dynamics": 1.209364, "expectation": {"probability": 51.913, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1342.347502, "high": 1410.697144, "low": 1337.418441, "close": 1347.276611, "volume": 50316900}, "trend_line": 1230.146549, "activity_lines": {"activity_5": 1327.253686, "activity_10": 1295.719467, "activity_20": 1259.062739, "activity_30": 1243.502296}, "trend_signal": 1, "fair_value": 1016.485258, "relative_strength": 20.415457, "rate_of_change": 0.14536672157776076, "market_dynamics": 1.447228, "expectation": {"probability": 52.4306, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1343.990684, "high": 1406.096882, "low": 1342.676228, "close": 1396.567139, "volume": 27176400}, "trend_line": 1233.313704, "activity_lines": {"activity_5": 1356.477507, "activity_10": 1318.508813, "activity_20": 1274.236199, "activity_30": 1254.239108}, "trend_signal": 1, "fair_value": 1020.407195, "relative_strength": 20.238717, "rate_of_change": 0.2574616010242423, "market_dynamics": 1.625483, "expectation": {"probability": 52.9371, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1408.068405, "high": 1458.344945, "low": 1402.8107, "close": 1445.85791, "volume": 27943800}, "trend_line": 1242.089783, "activity_lines": {"activity_5": 1392.974495, "activity_10": 1346.535767, "activity_20": 1293.446112, "activity_30": 1267.951637}, "trend_signal": 1, "fair_value": 1024.809796, "relative_strength": 21.49533, "rate_of_change": 0.7115852983337955, "market_dynamics": 1.586002, "expectation": {"probability": 53.433, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1443.88618, "high": 1453.087126, "low": 1390.981004, "close": 1443.229004, "volume": 33721800}, "trend_line": 1249.950179, "activity_lines": {"activity_5": 1415.319572, "activity_10": 1369.806909, "activity_20": 1311.246874, "activity_30": 1280.928361}, "trend_signal": 1, "fair_value": 1029.417177, "relative_strength": 19.705848, "rate_of_change": 0.6328363784633142, "market_dynamics": 1.558245, "expectation": {"probability": 54.9912, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1448.158147, "high": 1455.716, "low": 1396.56722, "close": 1423.512695, "volume": 24925200}, "trend_line": 1257.000838, "activity_lines": {"activity_5": 1424.564274, "activity_10": 1386.225151, "activity_20": 1326.065655, "activity_30": 1292.125943}, "trend_signal": 1, "fair_value": 1033.829038, "relative_strength": 19.2116, "rate_of_change": 0.5640752022325201, "market_dynamics": 1.448263, "expectation": {"probability": 54.4914, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1432.056465, "high": 1467.545654, "low": 1420.883939, "close": 1457.359009, "volume": 28960200}, "trend_line": 1265.168807, "activity_lines": {"activity_5": 1439.921053, "activity_10": 1406.186361, "activity_20": 1343.080424, "activity_30": 1305.052277}, "trend_signal": 1, "fair_value": 1038.383647, "relative_strength": 18.764459, "rate_of_change": 0.649798214374785, "market_dynamics": 1.466902, "expectation": {"probability": 52.9043, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1455.715898, "high": 1461.959415, "low": 1411.354454, "close": 1439.942993, "volume": 24882900}, "trend_line": 1271.100159, "activity_lines": {"activity_5": 1442.133667, "activity_10": 1418.703194, "activity_20": 1356.967716, "activity_30": 1316.32803}, "trend_signal": 1, "fair_value": 1042.95573, "relative_strength": 17.442349, "rate_of_change": 0.4688190198163857, "market_dynamics": 1.410334, "expectation": {"probability": 54.3962, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1433.042215, "high": 1475.760843, "low": 1390.323892, "close": 1461.959473, "volume": 38487000}, "trend_line": 1278.974768, "activity_lines": {"activity_5": 1448.793384, "activity_10": 1431.936983, "activity_20": 1371.670224, "activity_30": 1328.641535}, "trend_signal": 1, "fair_value": 1047.785859, "relative_strength": 18.257416, "rate_of_change": 0.6195112906126199, "market_dynamics": 1.38154, "expectation": {"probability": 52.7697, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1484.961827, "high": 1511.250055, "low": 1462.61667, "close": 1481.347046, "volume": 39498600}, "trend_line": 1289.042765, "activity_lines": {"activity_5": 1460.842188, "activity_10": 1444.782409, "activity_20": 1386.894995, "activity_30": 1341.697811}, "trend_signal": 1, "fair_value": 1052.614203, "relative_strength": 17.367554, "rate_of_change": 0.7871927775200549, "market_dynamics": 1.446524, "expectation": {"probability": 53.1642, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1482.004357, "high": 1491.862479, "low": 1382.108595, "close": 1409.38269, "volume": 54715200}, "trend_line": 1296.864486, "activity_lines": {"activity_5": 1446.36167, "activity_10": 1442.069913, "activity_20": 1394.072099, "activity_30": 1349.461677}, "trend_signal": 1, "fair_value": 1056.906004, "relative_strength": 6.378709, "rate_of_change": 0.606785221745535, "market_dynamics": 1.298135, "expectation": {"probability": 54.7904, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1432.385045, "high": 1508.621178, "low": 1412.997446, "close": 1472.803467, "volume": 47265000}, "trend_line": 1305.895923, "activity_lines": {"activity_5": 1453.963411, "activity_10": 1449.735369, "activity_20": 1406.283954, "activity_30": 1360.812579}, "trend_signal": 1, "fair_value": 1061.010622, "relative_strength": 11.507166, "rate_of_change": 0.6964056073319056, "market_dynamics": 1.234751, "expectation": {"probability": 53.0284, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1474.775047, "high": 1518.150851, "low": 1417.926513, "close": 1449.801025, "volume": 49426200}, "trend_line": 1312.275724, "activity_lines": {"activity_5": 1452.868042, "activity_10": 1450.936257, "activity_20": 1415.102057, "activity_30": 1370.096779}, "trend_signal": 1, "fair_value": 1064.962704, "relative_strength": 9.800663, "rate_of_change": 0.4885382431812709, "market_dynamics": 1.00187, "expectation": {"probability": 54.5604, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1453.415842, "high": 1547.067995, "low": 1443.886243, "close": 1535.566772, "volume": 38676000}, "trend_line": 1323.377478, "activity_lines": {"activity_5": 1479.704052, "activity_10": 1466.763028, "activity_20": 1430.859407, "activity_30": 1384.502653}, "trend_signal": 1, "fair_value": 1069.350701, "relative_strength": 14.789054, "rate_of_change": 0.8459924844270019, "market_dynamics": 0.832598, "expectation": {"probability": 52.3884, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1536.224051, "high": 1665.365429, "low": 1528.337476, "close": 1598.3302, "volume": 41862300}, "trend_line": 1336.277173, "activity_lines": {"activity_5": 1522.554052, "activity_10": 1492.370261, "activity_20": 1451.046658, "activity_30": 1402.241538}, "trend_signal": 1, "fair_value": 1074.149162, "relative_strength": 14.114655, "rate_of_change": 0.9747555186971254, "market_dynamics": 0.920834, "expectation": {"probability": 53.1054, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1607.20241, "high": 1683.438468, "low": 1567.769958, "close": 1675.880615, "volume": 40319400}, "trend_line": 1351.881734, "activity_lines": {"activity_5": 1583.455314, "activity_10": 1529.257548, "activity_20": 1477.025149, "activity_30": 1424.151438}, "trend_signal": 1, "fair_value": 1079.350191, "relative_strength": 20.841622, "rate_of_change": 1.167763792968729, "market_dynamics": 1.041461, "expectation": {"probability": 53.1935, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1675.880693, "high": 1796.47839, "low": 1662.736491, "close": 1777.419434, "volume": 53289300}, "trend_line": 1372.832076, "activity_lines": {"activity_5": 1660.43632, "activity_10": 1580.017931, "activity_20": 1510.788444, "activity_30": 1451.605483}, "trend_signal": 1, "fair_value": 1085.118744, "relative_strength": 24.336052, "rate_of_change": 1.5497170701471925, "market_dynamics": 1.340029, "expectation": {"probability": 53.2813, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1796.806942, "high": 1853.655501, "low": 1746.530452, "close": 1789.577637, "volume": 48470400}, "trend_line": 1393.457703, "activity_lines": {"activity_5": 1721.162329, "activity_10": 1627.169616, "activity_20": 1543.065181, "activity_30": 1478.492293}, "trend_signal": 1, "fair_value": 1090.840185, "relative_strength": 19.91339, "rate_of_change": 1.5024144147401262, "market_dynamics": 1.539778, "expectation": {"probability": 53.5246, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1785.963055, "high": 1862.856412, "low": 1777.419389, "close": 1832.624878, "volume": 36285900}, "trend_line": 1415.082426, "activity_lines": {"activity_5": 1773.585645, "activity_10": 1675.791078, "activity_20": 1576.9161, "activity_30": 1506.825659}, "trend_signal": 1, "fair_value": 1096.968719, "relative_strength": 24.153561, "rate_of_change": 1.5518750912527628, "market_dynamics": 1.586653, "expectation": {"probability": 54.4067, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1832.624827, "high": 1836.568076, "low": 1724.696784, "close": 1781.521973, "volume": 59962400}, "trend_line": 1433.445691, "activity_lines": {"activity_5": 1789.170785, "activity_10": 1708.381732, "activity_20": 1603.11007, "activity_30": 1530.466921}, "trend_signal": 1, "fair_value": 1102.910146, "relative_strength": 19.729807, "rate_of_change": 1.2976816517965828, "market_dynamics": 1.599265, "expectation": {"probability": 56.6819, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1781.522068, "high": 1813.423974, "low": 1725.195179, "close": 1768.063354, "volume": 30984200}, "trend_line": 1452.438973, "activity_lines": {"activity_5": 1788.056934, "activity_10": 1733.067638, "activity_20": 1625.945042, "activity_30": 1552.055157}, "trend_signal": 1, "fair_value": 1108.780651, "relative_strength": 17.565663, "rate_of_change": 1.325008831464696, "market_dynamics": 1.338623, "expectation": {"probability": 56.6112, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1766.56797, "high": 1825.387177, "low": 1753.109354, "close": 1800.96228, "volume": 26568100}, "trend_line": 1471.798897, "activity_lines": {"activity_5": 1791.763875, "activity_10": 1757.213701, "activity_20": 1649.903241, "activity_30": 1574.540531}, "trend_signal": 1, "fair_value": 1114.82418, "relative_strength": 14.764419, "rate_of_change": 1.3329251252472323, "market_dynamics": 1.172571, "expectation": {"probability": 54.4776, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1813.922363, "high": 1852.802839, "low": 1781.023524, "close": 1810.433105, "volume": 26192900}, "trend_line": 1492.422408, "activity_lines": {"activity_5": 1797.058235, "activity_10": 1777.115208, "activity_20": 1672.603014, "activity_30": 1596.3879}, "trend_signal": 1, "fair_value": 1120.974474, "relative_strength": 14.314097, "rate_of_change": 1.4012451729674051, "market_dynamics": 1.02896, "expectation": {"probability": 55.2861, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1802.457624, "high": 1848.815117, "low": 1773.546571, "close": 1843.830444, "volume": 25564900}, "trend_line": 1513.530843, "activity_lines": {"activity_5": 1812.094677, "activity_10": 1796.532011, "activity_20": 1696.512697, "activity_30": 1619.059386}, "trend_signal": 1, "fair_value": 1127.260047, "relative_strength": 15.114663, "rate_of_change": 1.4143740329045034, "market_dynamics": 0.865663, "expectation": {"probability": 55.4415, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1828.377922, "high": 1832.864128, "low": 1734.666085, "close": 1762.081787, "volume": 30268800}, "trend_line": 1530.150818, "activity_lines": {"activity_5": 1799.134529, "activity_10": 1795.480628, "activity_20": 1710.741686, "activity_30": 1635.094931}, "trend_signal": 1, "fair_value": 1133.085045, "relative_strength": 8.72973, "rate_of_change": 1.0980929180840002, "market_dynamics": 0.771691, "expectation": {"probability": 57.2968, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1812.426975, "high": 1848.316619, "low": 1785.509691, "close": 1824.390137, "volume": 30958300}, "trend_line": 1548.300061, "activity_lines": {"activity_5": 1808.239844, "activity_10": 1802.780735, "activity_20": 1729.386457, "activity_30": 1654.078113}, "trend_signal": 1, "fair_value": 1139.007535, "relative_strength": 6.676967, "rate_of_change": 1.1861081134291065, "market_dynamics": 0.622558, "expectation": {"probability": 55.5107, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1812.925503, "high": 2271.515439, "low": 1809.436232, "close": 2173.317383, "volume": 74824800}, "trend_line": 1580.008028, "activity_lines": {"activity_5": 1929.899121, "activity_10": 1870.821986, "activity_20": 1779.353453, "activity_30": 1694.401811}, "trend_signal": 1, "fair_value": 1147.299788, "relative_strength": 27.419877, "rate_of_change": 2.04792131697785, "market_dynamics": 0.88565, "expectation": {"probability": 56.3179, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2193.255895, "high": 2372.704113, "low": 2183.784985, "close": 2343.792969, "volume": 60197900}, "trend_line": 1616.160767, "activity_lines": {"activity_5": 2083.55992, "activity_10": 1962.660653, "activity_20": 1842.146895, "activity_30": 1743.678259}, "trend_signal": 1, "fair_value": 1156.702231, "relative_strength": 31.528476, "rate_of_change": 2.288136411924618, "market_dynamics": 1.132726, "expectation": {"probability": 57.1916, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2337.811525, "high": 2455.449689, "low": 2304.912684, "close": 2432.021729, "volume": 51741700}, "trend_line": 1655.670699, "activity_lines": {"activity_5": 2231.072982, "activity_10": 2060.464271, "activity_20": 1909.039028, "activity_30": 1796.31445}, "trend_signal": 1, "fair_value": 1166.731652, "relative_strength": 27.391029, "rate_of_change": 2.444678326979827, "market_dynamics": 1.495921, "expectation": {"probability": 58.0625, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2312.888075, "high": 2357.750128, "low": 2219.176195, "close": 2279.989258, "volume": 35265100}, "trend_line": 1686.826843, "activity_lines": {"activity_5": 2288.695801, "activity_10": 2119.727497, "activity_20": 1956.832534, "activity_30": 1836.593066}, "trend_signal": 1, "fair_value": 1175.815162, "relative_strength": 23.624322, "rate_of_change": 1.8817838606927015, "market_dynamics": 1.641036, "expectation": {"probability": 60.1378, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2284.973838, "high": 2486.354626, "low": 2253.071935, "close": 2478.37915, "volume": 30790700}, "trend_line": 1724.574072, "activity_lines": {"activity_5": 2377.921419, "activity_10": 2205.998571, "activity_20": 2019.717257, "activity_30": 1887.660957}, "trend_signal": 1, "fair_value": 1186.011766, "relative_strength": 32.896443, "rate_of_change": 2.237765491854924, "market_dynamics": 1.437475, "expectation": {"probability": 58.0376, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2492.336257, "high": 2903.073453, "low": 2454.951214, "close": 2847.245117, "volume": 75632300}, "trend_line": 1774.573022, "activity_lines": {"activity_5": 2546.503092, "activity_10": 2346.421351, "activity_20": 2112.641613, "activity_30": 1960.091347}, "trend_signal": 1, "fair_value": 1198.422446, "relative_strength": 55.924864, "rate_of_change": 2.8992057118205445, "market_dynamics": 1.400345, "expectation": {"probability": 58.1919, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2871.669964, "high": 2911.048878, "low": 2742.566845, "close": 2818.832275, "volume": 43739000}, "trend_line": 1821.98186, "activity_lines": {"activity_5": 2660.685303, "activity_10": 2462.654836, "activity_20": 2196.315023, "activity_30": 2027.462912}, "trend_signal": 1, "fair_value": 1210.78302, "relative_strength": 47.454012, "rate_of_change": 2.67156309784135, "market_dynamics": 1.306377, "expectation": {"probability": 60.1698, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2810.358501, "high": 2872.666911, "low": 2500.311716, "close": 2514.268799, "volume": 59776300}, "trend_line": 1857.595557, "activity_lines": {"activity_5": 2641.677067, "activity_10": 2505.178613, "activity_20": 2244.463192, "activity_30": 2072.126585}, "trend_signal": 1, "fair_value": 1221.111433, "relative_strength": 29.653694, "rate_of_change": 1.954668033851885, "market_dynamics": 1.26254, "expectation": {"probability": 59.3872, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2513.272063, "high": 2514.767465, "low": 2259.053711, "close": 2281.983154, "volume": 61033200}, "trend_line": 1885.554028, "activity_lines": {"activity_5": 2539.757145, "activity_10": 2493.278848, "activity_20": 2265.828433, "activity_30": 2099.50643}, "trend_signal": 1, "fair_value": 1229.980516, "relative_strength": 16.121287, "rate_of_change": 1.5050892480143845, "market_dynamics": 1.061114, "expectation": {"probability": 59.2243, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2331.8298, "high": 2511.278047, "low": 2306.40797, "close": 2500.311768, "volume": 64972400}, "trend_line": 1921.447331, "activity_lines": {"activity_5": 2510.480501, "activity_10": 2511.622443, "activity_20": 2304.731385, "activity_30": 2139.16822}, "trend_signal": 1, "fair_value": 1240.211274, "relative_strength": 29.396603, "rate_of_change": 1.9035945121165236, "market_dynamics": 0.745188, "expectation": {"probability": 57.5208, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2483.363822, "high": 2491.837766, "low": 2382.175081, "close": 2448.471191, "volume": 31890800}, "trend_line": 1954.484403, "activity_lines": {"activity_5": 2462.461491, "activity_10": 2508.250994, "activity_20": 2334.771276, "activity_30": 2173.169759}, "trend_signal": 1, "fair_value": 1250.21002, "relative_strength": 22.512762, "rate_of_change": 1.719384729781066, "market_dynamics": 0.333575, "expectation": {"probability": 59.2906, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2480.373044, "high": 2496.323996, "low": 2428.033982, "close": 2469.406738, "volume": 11011300}, "trend_line": 1988.799862, "activity_lines": {"activity_5": 2448.005924, "activity_10": 2503.683212, "activity_20": 2363.609545, "activity_30": 2206.390555}, "trend_signal": 1, "fair_value": 1260.487276, "relative_strength": 23.436756, "rate_of_change": 1.7557294879062868, "market_dynamics": 0.034144, "expectation": {"probability": 58.231, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2473.394586, "high": 2534.70606, "low": 2156.36928, "close": 2175.311035, "volume": 71349400}, "trend_line": 2012.578247, "activity_lines": {"activity_5": 2358.813493, "activity_10": 2443.359597, "activity_20": 2361.201417, "activity_30": 2218.423534}, "trend_signal": 1, "fair_value": 1269.102417, "relative_strength": 4.74861, "rate_of_change": 1.1956147752387487, "market_dynamics": -0.169545, "expectation": {"probability": 59.3168, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2192.258923, "high": 2241.108713, "low": 2109.513428, "close": 2109.513428, "volume": 47190300}, "trend_line": 2033.517126, "activity_lines": {"activity_5": 2270.28571, "activity_10": 2375.740248, "activity_20": 2350.895012, "activity_30": 2224.677417}, "trend_signal": 1, "fair_value": 1277.407336, "relative_strength": -2.585312, "rate_of_change": 1.040400741248797, "market_dynamics": -0.548492, "expectation": {"probability": 59.877, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2190.265225, "high": 2395.135093, "low": 2173.317338, "close": 2233.133301, "volume": 80969300}, "trend_line": 2060.97548, "activity_lines": {"activity_5": 2234.462533, "activity_10": 2333.6968, "activity_20": 2350.800064, "activity_30": 2237.55588}, "trend_signal": 1, "fair_value": 1286.363452, "relative_strength": 2.712589, "rate_of_change": 1.3502888000757411, "market_dynamics": -0.634451, "expectation": {"probability": 56.9847, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2243.102687, "high": 2253.570452, "low": 2082.097836, "close": 2108.516602, "volume": 39907300}, "trend_line": 2082.165918, "activity_lines": {"activity_5": 2174.912354, "activity_10": 2273.454785, "activity_20": 2336.62224, "activity_30": 2240.623049}, "trend_signal": 1, "fair_value": 1294.566799, "relative_strength": -2.458386, "rate_of_change": 1.0281751629573044, "market_dynamics": -0.814221, "expectation": {"probability": 59.551, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2143.409157, "high": 2265.53377, "low": 2124.965937, "close": 2255.564453, "volume": 42201100}, "trend_line": 2109.024699, "activity_lines": {"activity_5": 2187.041764, "activity_10": 2253.380171, "activity_20": 2334.984429, "activity_30": 2251.810051}, "trend_signal": 1, "fair_value": 1303.604275, "relative_strength": 2.036934, "rate_of_change": 1.2899443203737957, "market_dynamics": -0.934234, "expectation": {"probability": 56.7083, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2273.010777, "high": 2336.814476, "low": 2210.203777, "close": 2311.891113, "volume": 37254800}, "trend_line": 2134.902177, "activity_lines": {"activity_5": 2232.202881, "activity_10": 2253.788002, "activity_20": 2336.591389, "activity_30": 2264.898207}, "trend_signal": 1, "fair_value": 1313.073437, "relative_strength": -0.794268, "rate_of_change": 1.226987906413318, "market_dynamics": -0.901888, "expectation": {"probability": 56.6622, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2322.358965, "high": 2407.596908, "low": 2264.536881, "close": 2287.964844, "volume": 36101500}, "trend_line": 2157.889998, "activity_lines": {"activity_5": 2260.283236, "activity_10": 2253.525195, "activity_20": 2333.690796, "activity_30": 2274.773218}, "trend_signal": 1, "fair_value": 1322.456773, "relative_strength": -2.058675, "rate_of_change": 1.0767622632856666, "market_dynamics": -1.004824, "expectation": {"probability": 60.4774, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2319.368082, "high": 2319.368082, "low": 2197.5, "close": 2226.5, "volume": 39986600}, "trend_line": 2176.243978, "activity_lines": {"activity_5": 2255.978548, "activity_10": 2241.978205, "activity_20": 2322.432203, "activity_30": 2279.199669}, "trend_signal": 1, "fair_value": 1331.45435, "relative_strength": -8.19423, "rate_of_change": 0.8505521605369554, "market_dynamics": -0.967604, "expectation": {"probability": 59.7203, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2167.5, "high": 2181.0, "low": 1995.0, "close": 2046.0, "volume": 43796400}, "trend_line": 2185.196663, "activity_lines": {"activity_5": 2191.949414, "activity_10": 2202.591428, "activity_20": 2292.068326, "activity_30": 2270.796832}, "trend_signal": 1, "fair_value": 1339.266018, "relative_strength": -10.843923, "rate_of_change": 0.41138241348416504, "market_dynamics": -1.009955, "expectation": {"probability": 60.4992, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2000.0, "high": 2034.5, "low": 1968.0, "close": 2019.0, "volume": 40404000}, "trend_line": 2192.844076, "activity_lines": {"activity_5": 2123.088053, "activity_10": 2165.613219, "activity_20": 2259.739293, "activity_30": 2260.074467}, "trend_signal": 0, "fair_value": 1346.959232, "relative_strength": -9.201737, "rate_of_change": 0.34996451941770546, "market_dynamics": -1.102429, "expectation": {"probability": 63.5294, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2009.5, "high": 2014.0, "low": 1932.5, "close": 1934.0, "volume": 25075300}, "trend_line": 2196.223246, "activity_lines": {"activity_5": 2041.664323, "activity_10": 2121.369678, "activity_20": 2220.861655, "activity_30": 2243.374849}, "trend_signal": 0, "fair_value": 1354.135403, "relative_strength": -12.450653, "rate_of_change": 0.15409987590928734, "market_dynamics": -1.227538, "expectation": {"probability": 63.2364, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1911.0, "high": 1949.0, "low": 1879.0, "close": 1915.5, "volume": 34969900}, "trend_line": 2200.68918, "activity_lines": {"activity_5": 1979.266667, "activity_10": 2078.149973, "activity_20": 2182.593644, "activity_30": 2225.263672}, "trend_signal": 0, "fair_value": 1361.124961, "relative_strength": -13.368152, "rate_of_change": 0.2033460855190235, "market_dynamics": -1.319304, "expectation": {"probability": 61.0764, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1881.0, "high": 1975.5, "low": 1860.0, "close": 1941.0, "volume": 28713900}, "trend_line": 2206.453735, "activity_lines": {"activity_5": 1950.2, "activity_10": 2043.09415, "activity_20": 2148.489868, "activity_30": 2208.509531}, "trend_signal": 0, "fair_value": 1368.355279, "relative_strength": -11.787331, "rate_of_change": 0.2619431700027807, "market_dynamics": -1.390415, "expectation": {"probability": 57.8797, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1940.5, "high": 1973.5, "low": 1750.0, "close": 1763.0, "volume": 61896400}, "trend_line": 2205.188326, "activity_lines": {"activity_5": 1880.833333, "activity_10": 1980.986204, "activity_20": 2099.99266, "activity_30": 2179.899613}, "trend_signal": 0, "fair_value": 1374.094151, "relative_strength": -24.909702, "rate_of_change": -0.05735035273694921, "market_dynamics": -1.335619, "expectation": {"probability": 60.7722, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1760.0, "high": 1772.0, "low": 1704.0, "close": 1704.0, "volume": 39380000}, "trend_line": 2201.640556, "activity_lines": {"activity_5": 1810.666667, "activity_10": 1914.433105, "activity_20": 2051.039475, "activity_30": 2147.564882}, "trend_signal": 0, "fair_value": 1379.405347, "relative_strength": -29.030509, "rate_of_change": -0.1608828578571084, "market_dynamics": -1.295914, "expectation": {"probability": 58.9547, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1710.5, "high": 1727.0, "low": 1539.5, "close": 1539.5, "volume": 43982300}, "trend_line": 2191.496208, "activity_lines": {"activity_5": 1706.666667, "activity_10": 1827.999361, "activity_20": 1991.728349, "activity_30": 2104.846136}, "trend_signal": 0, "fair_value": 1383.569296, "relative_strength": -36.859982, "rate_of_change": -0.46076313285354514, "market_dynamics": -1.347766, "expectation": {"probability": 57.0995, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1530.0, "high": 1575.5, "low": 1490.0, "close": 1551.5, "volume": 37196100}, "trend_line": 2184.476815, "activity_lines": {"activity_5": 1632.966667, "activity_10": 1757.790909, "activity_20": 1938.201837, "activity_30": 2063.556058}, "trend_signal": 0, "fair_value": 1387.845211, "relative_strength": -35.79239, "rate_of_change": -0.3203013983951204, "market_dynamics": -1.327544, "expectation": {"probability": 53.9002, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1552.0, "high": 1565.0, "low": 1511.0, "close": 1531.0, "volume": 19528600}, "trend_line": 2174.697144, "activity_lines": {"activity_5": 1576.7, "activity_10": 1697.245455, "activity_20": 1886.201435, "activity_30": 2021.396264}, "trend_signal": 0, "fair_value": 1391.877375, "relative_strength": -39.468844, "rate_of_change": -0.44768939330673463, "market_dynamics": -1.437412, "expectation": {"probability": 56.1442, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1531.0, "high": 1553.0, "low": 1471.0, "close": 1497.5, "volume": 35454700}, "trend_line": 2152.169897, "activity_lines": {"activity_5": 1536.6, "activity_10": 1643.254545, "activity_20": 1835.626327, "activity_30": 1977.706126}, "trend_signal": 0, "fair_value": 1395.625742, "relative_strength": -39.13403, "rate_of_change": -1.0358797344334945, "market_dynamics": -1.440347, "expectation": {"probability": 55.0903, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1491.0, "high": 1555.0, "low": 1419.0, "close": 1480.5, "volume": 42553200}, "trend_line": 2123.393465, "activity_lines": {"activity_5": 1508.533333, "activity_10": 1596.145455, "activity_20": 1787.960605, "activity_30": 1934.372584}, "trend_signal": 0, "fair_value": 1399.259981, "relative_strength": -41.237177, "rate_of_change": -1.33708923445648, "market_dynamics": -1.430775, "expectation": {"probability": 53.3904, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1480.0, "high": 1480.5, "low": 1387.0, "close": 1391.5, "volume": 50967200}, "trend_line": 2088.709408, "activity_lines": {"activity_5": 1465.7, "activity_10": 1542.645455, "activity_20": 1736.527773, "activity_30": 1887.153651}, "trend_signal": 0, "fair_value": 1402.429865, "relative_strength": -46.812082, "rate_of_change": -1.6334258144662765, "market_dynamics": -1.358135, "expectation": {"probability": 54.875, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1339.5, "high": 1380.0, "low": 1337.0, "close": 1354.5, "volume": 5643100}, "trend_line": 2057.859766, "activity_lines": {"activity_5": 1420.4, "activity_10": 1492.281818, "activity_20": 1685.303564, "activity_30": 1839.785302}, "trend_signal": 0, "fair_value": 1405.311036, "relative_strength": -47.975643, "rate_of_change": -1.476971467732295, "market_dynamics": -1.357459, "expectation": {"probability": 53.0834, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1360.5, "high": 1423.0, "low": 1342.0, "close": 1388.0, "volume": 49122400}, "trend_line": 2021.513794, "activity_lines": {"activity_5": 1399.4, "activity_10": 1458.209091, "activity_20": 1640.865134, "activity_30": 1796.568543}, "trend_signal": 0, "fair_value": 1408.396644, "relative_strength": -45.760258, "rate_of_change": -1.7662025663997591, "market_dynamics": -1.300385, "expectation": {"probability": 45.3247, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1390.0, "high": 1400.0, "low": 1301.0, "close": 1315.0, "volume": 41293100}, "trend_line": 1970.438957, "activity_lines": {"activity_5": 1363.6, "activity_10": 1420.918182, "activity_20": 1593.498768, "activity_30": 1750.987008}, "trend_signal": 0, "fair_value": 1410.935975, "relative_strength": -51.904895, "rate_of_change": -2.5265638627643168, "market_dynamics": -1.309116, "expectation": {"probability": 52.8684, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1303.0, "high": 1338.5, "low": 1274.0, "close": 1306.5, "volume": 34729900}, "trend_line": 1920.027881, "activity_lines": {"activity_5": 1337.133333, "activity_10": 1390.227273, "activity_20": 1549.101528, "activity_30": 1708.152236}, "trend_signal": 0, "fair_value": 1413.246638, "relative_strength": -50.510869, "rate_of_change": -2.5583678104269274, "market_dynamics": -1.353538, "expectation": {"probability": 51.3661, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1333.0, "high": 1437.0, "low": 1290.0, "close": 1407.5, "volume": 48542100}, "trend_line": 1883.135588, "activity_lines": {"activity_5": 1355.933333, "activity_10": 1385.127273, "activity_20": 1518.84269, "activity_30": 1675.085921}, "trend_signal": 0, "fair_value": 1416.167634, "relative_strength": -46.523692, "rate_of_change": -1.9214456917565916, "market_dynamics": -1.071594, "expectation": {"probability": 43.9625, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1419.5, "high": 1477.0, "low": 1375.0, "close": 1377.0, "volume": 51570400}, "trend_line": 1852.969482, "activity_lines": {"activity_5": 1363.5, "activity_10": 1376.881818, "activity_20": 1489.985714, "activity_30": 1642.432012}, "trend_signal": 0, "fair_value": 1419.043592, "relative_strength": -46.324398, "rate_of_change": -1.6019083379990866, "market_dynamics": -0.833906, "expectation": {"probability": 51.2794, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/798221b5-d070-445f-ae1b-9b5af17d0b31/", "share_image": "https://sharemaestro.com/terminal/798221b5-d070-445f-ae1b-9b5af17d0b31/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}