{"ticker": {"uuid": "798452c4-8e24-4afc-88df-9e9461d5debc", "symbol": "CCCX", "name": "CI Galaxy Core Multi-Crypto ETF C$ Hedged Series", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CCCX rose 1.12%, moving from 5.38 to 5.44. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.44 on the latest week. Expectation is undecided at 52.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.44"}, {"label": "12-Week Change", "value": "1.12%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.34%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.44"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.74, "high": 5.74, "low": 5.44, "close": 5.44, "volume": 300}, "trend_line": 6.252, "activity_lines": {"activity_5": 5.700667, "activity_10": 5.717455, "activity_20": 5.61319, "activity_30": 5.843957}, "trend_signal": 0, "fair_value": 7.054, "relative_strength": null, "rate_of_change": -1.7496019774542702, "market_dynamics": 0.437766, "expectation": {"probability": 52.3438, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-08-29", "ohlcv": {"open": 9.8, "high": 9.8, "low": 9.36, "close": 9.36, "volume": 8200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.36, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.84, "high": 9.84, "low": 9.37, "close": 9.37, "volume": 4400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.365, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.5, "high": 9.82, "low": 9.5, "close": 9.82, "volume": 300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.516667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.96, "high": 10.2, "low": 9.93, "close": 9.93, "volume": 1600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.62, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.55, "high": 9.55, "low": 9.07, "close": 9.21, "volume": 400}, "trend_line": null, "activity_lines": {"activity_5": 9.555333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.2, "high": 10.24, "low": 9.2, "close": 10.24, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.789333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.655, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0435, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.61, "high": 10.66, "low": 9.76, "close": 9.76, "volume": 2100}, "trend_line": null, "activity_lines": {"activity_5": 9.804667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.67, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.5276, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.65, "high": 9.65, "low": 8.98, "close": 9.0, "volume": 900}, "trend_line": null, "activity_lines": {"activity_5": 9.540667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.58625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.7943, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.85, "high": 9.31, "low": 8.85, "close": 9.13, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": 9.374667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.535556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3034, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.19, "high": 9.65, "low": 8.78, "close": 8.78, "volume": 2100}, "trend_line": null, "activity_lines": {"activity_5": 9.145333, "activity_10": 9.364727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.46, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.3216, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.09, "high": 9.57, "low": 8.13, "close": 8.13, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 8.728, "activity_10": 9.122909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.339091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8889, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.41, "high": 8.6, "low": 7.82, "close": 7.82, "volume": 3000}, "trend_line": null, "activity_lines": {"activity_5": 8.348, "activity_10": 8.847091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.2125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.31, "high": 7.52, "low": 6.95, "close": 6.95, "volume": 2000}, "trend_line": null, "activity_lines": {"activity_5": 7.807333, "activity_10": 8.441273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.038462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5993, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.14, "high": 7.37, "low": 7.0, "close": 7.37, "volume": 8100}, "trend_line": null, "activity_lines": {"activity_5": 7.543333, "activity_10": 8.164, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.919286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.8946, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.35, "high": 7.51, "low": 7.31, "close": 7.47, "volume": 1100}, "trend_line": null, "activity_lines": {"activity_5": 7.43, "activity_10": 7.951455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.822667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4277, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.19, "high": 7.67, "low": 7.19, "close": 7.43, "volume": 8100}, "trend_line": null, "activity_lines": {"activity_5": 7.390667, "activity_10": 7.763273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.735625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.3333, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.93, "high": 7.37, "low": 6.73, "close": 6.73, "volume": 400}, "trend_line": null, "activity_lines": {"activity_5": 7.164667, "activity_10": 7.498909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.617647, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.1347, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.12, "high": 7.12, "low": 7.03, "close": 7.04, "volume": 1500}, "trend_line": null, "activity_lines": {"activity_5": 7.114667, "activity_10": 7.346, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.53, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.3255, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.97, "high": 7.27, "low": 6.97, "close": 6.99, "volume": 500}, "trend_line": null, "activity_lines": {"activity_5": 7.042, "activity_10": 7.219636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.448947, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6523, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.39, "high": 7.47, "low": 7.26, "close": 7.32, "volume": 1300}, "trend_line": null, "activity_lines": {"activity_5": 7.104667, "activity_10": 7.192182, "activity_20": 7.824429, "activity_30": null}, "trend_signal": 0, "fair_value": 8.3925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.595, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.27, "high": 7.89, "low": 7.27, "close": 7.68, "volume": 2200}, "trend_line": null, "activity_lines": {"activity_5": 7.297333, "activity_10": 7.256727, "activity_20": 7.756571, "activity_30": null}, "trend_signal": 0, "fair_value": 8.358571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4706, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.53, "high": 7.53, "low": 7.1, "close": 7.11, "volume": 5300}, "trend_line": null, "activity_lines": {"activity_5": 7.283333, "activity_10": 7.225818, "activity_20": 7.642429, "activity_30": null}, "trend_signal": 0, "fair_value": 8.301818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.92, "high": 7.14, "low": 6.68, "close": 6.68, "volume": 28400}, "trend_line": null, "activity_lines": {"activity_5": 7.100667, "activity_10": 7.129636, "activity_20": 7.498095, "activity_30": null}, "trend_signal": 0, "fair_value": 8.231304, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.08, "high": 6.09, "low": 4.82, "close": 4.82, "volume": 4200}, "trend_line": null, "activity_lines": {"activity_5": 6.322, "activity_10": 6.700182, "activity_20": 7.191571, "activity_30": null}, "trend_signal": 0, "fair_value": 8.089167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2736, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.43, "high": 5.44, "low": 4.97, "close": 4.97, "volume": 300}, "trend_line": null, "activity_lines": {"activity_5": 5.738, "activity_10": 6.344364, "activity_20": 6.923667, "activity_30": null}, "trend_signal": 0, "fair_value": 7.9644, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.9487, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.35, "high": 5.35, "low": 5.06, "close": 5.11, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": 5.357333, "activity_10": 6.059455, "activity_20": 6.689286, "activity_30": null}, "trend_signal": 0, "fair_value": 7.854615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2308, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.88, "high": 5.34, "low": 4.88, "close": 5.18, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 5.171333, "activity_10": 5.829455, "activity_20": 6.486, "activity_30": null}, "trend_signal": 0, "fair_value": 7.755556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7239, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.02, "high": 5.62, "low": 5.02, "close": 5.45, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": 5.204, "activity_10": 5.676727, "activity_20": 6.330238, "activity_30": null}, "trend_signal": 0, "fair_value": 7.673214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.2, "high": 5.4, "low": 5.2, "close": 5.38, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.295333, "activity_10": 5.540182, "activity_20": 6.184714, "activity_30": null}, "trend_signal": 0, "fair_value": 7.594138, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.514115, "expectation": {"probability": 51.3158, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.74, "high": 5.74, "low": 5.36, "close": 5.41, "volume": 400}, "trend_line": 7.521333, "activity_lines": {"activity_5": 5.359333, "activity_10": 5.438364, "activity_20": 6.059905, "activity_30": 6.662452}, "trend_signal": 0, "fair_value": 7.521333, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.686765, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.4, "high": 5.48, "low": 5.26, "close": 5.26, "volume": 1600}, "trend_line": 7.384667, "activity_lines": {"activity_5": 5.344, "activity_10": 5.344, "activity_20": 5.936857, "activity_30": 6.516559}, "trend_signal": 0, "fair_value": 7.448387, "relative_strength": null, "rate_of_change": -1.8170449307323575, "market_dynamics": -0.6641, "expectation": {"probability": 51.0441, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.06, "high": 5.3, "low": 5.06, "close": 5.26, "volume": 100}, "trend_line": 7.247667, "activity_lines": {"activity_5": 5.318667, "activity_10": 5.293636, "activity_20": 5.827476, "activity_30": 6.379484}, "trend_signal": 0, "fair_value": 7.38, "relative_strength": null, "rate_of_change": -1.855195366290727, "market_dynamics": -0.647636, "expectation": {"probability": 51.2755, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.12, "high": 5.52, "low": 5.12, "close": 5.52, "volume": 100}, "trend_line": 7.104333, "activity_lines": {"activity_5": 5.374667, "activity_10": 5.324182, "activity_20": 5.755048, "activity_30": 6.268022}, "trend_signal": 0, "fair_value": 7.323636, "relative_strength": null, "rate_of_change": -1.9776570860664582, "market_dynamics": -0.500709, "expectation": {"probability": 46.4491, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.59, "high": 5.79, "low": 5.59, "close": 5.79, "volume": 0}, "trend_line": 6.966333, "activity_lines": {"activity_5": 5.516, "activity_10": 5.424909, "activity_20": 5.715143, "activity_30": 6.183226}, "trend_signal": 0, "fair_value": 7.278529, "relative_strength": null, "rate_of_change": -1.9424765139809734, "market_dynamics": -0.284571, "expectation": {"probability": 48.9945, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.8, "high": 5.98, "low": 5.7, "close": 5.86, "volume": 300}, "trend_line": 6.854667, "activity_lines": {"activity_5": 5.653333, "activity_10": 5.520727, "activity_20": 5.689429, "activity_30": 6.111849}, "trend_signal": 0, "fair_value": 7.238, "relative_strength": null, "rate_of_change": -1.6029380163135987, "market_dynamics": -0.094671, "expectation": {"probability": 51.7301, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.76, "high": 5.79, "low": 5.59, "close": 5.74, "volume": 1500}, "trend_line": 6.704667, "activity_lines": {"activity_5": 5.720667, "activity_10": 5.578545, "activity_20": 5.659952, "activity_30": 6.039935}, "trend_signal": 0, "fair_value": 7.196389, "relative_strength": null, "rate_of_change": -2.188290109497666, "market_dynamics": 0.154848, "expectation": {"probability": 51.8657, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.0, "high": 6.33, "low": 5.95, "close": 5.97, "volume": 27500}, "trend_line": 6.578333, "activity_lines": {"activity_5": 5.832667, "activity_10": 5.666727, "activity_20": 5.660429, "activity_30": 5.992538}, "trend_signal": 0, "fair_value": 7.163243, "relative_strength": null, "rate_of_change": -1.8842695692418425, "market_dynamics": 0.312291, "expectation": {"probability": 51.2397, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.01, "high": 6.17, "low": 5.95, "close": 6.09, "volume": 0}, "trend_line": 6.481333, "activity_lines": {"activity_5": 5.937333, "activity_10": 5.762364, "activity_20": 5.675952, "activity_30": 5.961032}, "trend_signal": 0, "fair_value": 7.135, "relative_strength": null, "rate_of_change": -1.4745376982284044, "market_dynamics": 0.377791, "expectation": {"probability": 53.2488, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.9, "high": 5.9, "low": 5.59, "close": 5.59, "volume": 28700}, "trend_line": 6.363333, "activity_lines": {"activity_5": 5.837333, "activity_10": 5.755455, "activity_20": 5.648381, "activity_30": 5.903527}, "trend_signal": 0, "fair_value": 7.095385, "relative_strength": null, "rate_of_change": -1.8206131362175086, "market_dynamics": 0.448618, "expectation": {"probability": 54.5603, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.74, "high": 5.74, "low": 5.44, "close": 5.44, "volume": 300}, "trend_line": 6.252, "activity_lines": {"activity_5": 5.700667, "activity_10": 5.717455, "activity_20": 5.61319, "activity_30": 5.843957}, "trend_signal": 0, "fair_value": 7.054, "relative_strength": null, "rate_of_change": -1.7496019774542702, "market_dynamics": 0.437766, "expectation": {"probability": 52.3438, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/798452c4-8e24-4afc-88df-9e9461d5debc/", "share_image": "https://sharemaestro.com/terminal/798452c4-8e24-4afc-88df-9e9461d5debc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}