{"ticker": {"uuid": "79856f0c-d37a-4519-aeb8-1c7e18c860c6", "symbol": "TTWO", "name": "Take-Two Interactive Software Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TTWO rose 7.47%, moving from 208.58 to 224.16. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -20.96 and has softened across the 12-week window. Market Dynamics is 1.07 on the latest week. Expectation is undecided at 53.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "224.16"}, {"label": "12-Week Change", "value": "7.47%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.06%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-20.96"}, {"label": "Market Dynamics", "value": "1.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 225.13, "high": 230.64, "low": 216.31, "close": 224.16, "volume": 15438640}, "trend_line": 223.703667, "activity_lines": {"activity_5": 227.683333, "activity_10": 220.926364, "activity_20": 214.04219, "activity_30": 217.754301}, "trend_signal": 0, "fair_value": 186.962756, "relative_strength": -20.956778, "rate_of_change": -0.4776575937040782, "market_dynamics": 1.071188, "expectation": {"probability": 53.057, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 136.85, "high": 139.04, "low": 131.51, "close": 134.03, "volume": 6989056}, "trend_line": 115.328, "activity_lines": {"activity_5": 135.819333, "activity_10": 132.058364, "activity_20": 126.082238, "activity_30": 121.423613}, "trend_signal": 1, "fair_value": 150.709872, "relative_strength": -4.908693, "rate_of_change": 0.9270546579492429, "market_dynamics": 1.662576, "expectation": {"probability": 49.9152, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 134.03, "high": 138.78, "low": 134.0, "close": 138.64, "volume": 6858803}, "trend_line": 116.657, "activity_lines": {"activity_5": 137.151333, "activity_10": 133.827818, "activity_20": 127.731143, "activity_30": 122.927613}, "trend_signal": 1, "fair_value": 150.684423, "relative_strength": -4.838498, "rate_of_change": 1.152365427302991, "market_dynamics": 1.577941, "expectation": {"probability": 51.775, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 138.64, "high": 142.1699, "low": 137.61, "close": 141.85, "volume": 9028252}, "trend_line": 117.964333, "activity_lines": {"activity_5": 138.661333, "activity_10": 135.823818, "activity_20": 129.569762, "activity_30": 124.552968}, "trend_signal": 1, "fair_value": 150.688718, "relative_strength": -1.008583, "rate_of_change": 1.1206639978741095, "market_dynamics": 1.592113, "expectation": {"probability": 53.079, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 142.0, "high": 149.04, "low": 141.9, "close": 147.16, "volume": 6526728}, "trend_line": 119.244333, "activity_lines": {"activity_5": 141.646667, "activity_10": 138.443818, "activity_20": 131.759, "activity_30": 126.436559}, "trend_signal": 1, "fair_value": 150.70641, "relative_strength": 1.017266, "rate_of_change": 1.0850737400431036, "market_dynamics": 1.590945, "expectation": {"probability": 49.8127, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 146.63, "high": 147.765, "low": 142.34, "close": 143.19, "volume": 4112576}, "trend_line": 120.615333, "activity_lines": {"activity_5": 142.763333, "activity_10": 139.938909, "activity_20": 133.398429, "activity_30": 127.981441}, "trend_signal": 1, "fair_value": 150.637692, "relative_strength": -0.684749, "rate_of_change": 1.1497401725581453, "market_dynamics": 1.588412, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 143.75, "high": 151.63, "low": 143.26, "close": 150.0, "volume": 8965105}, "trend_line": 122.256667, "activity_lines": {"activity_5": 145.772, "activity_10": 142.328545, "activity_20": 135.540333, "activity_30": 129.877226}, "trend_signal": 1, "fair_value": 150.633974, "relative_strength": 0.673002, "rate_of_change": 1.3608004547813057, "market_dynamics": 1.581276, "expectation": {"probability": 49.8152, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 152.01, "high": 153.84, "low": 149.83, "close": 149.96, "volume": 5893534}, "trend_line": 123.927667, "activity_lines": {"activity_5": 147.702667, "activity_10": 144.247455, "activity_20": 137.484619, "activity_30": 131.664538}, "trend_signal": 1, "fair_value": 150.595128, "relative_strength": 1.74558, "rate_of_change": 1.3667966263140534, "market_dynamics": 1.49097, "expectation": {"probability": 54.2243, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 150.46, "high": 152.19, "low": 148.84, "close": 151.6, "volume": 3574919}, "trend_line": 125.51, "activity_lines": {"activity_5": 149.425333, "activity_10": 146.015455, "activity_20": 139.426714, "activity_30": 133.449849}, "trend_signal": 1, "fair_value": 150.515513, "relative_strength": 0.893324, "rate_of_change": 1.2768198081224311, "market_dynamics": 1.395023, "expectation": {"probability": 48.1707, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 151.6, "high": 153.75, "low": 141.64, "close": 142.18, "volume": 5998787}, "trend_line": 126.757667, "activity_lines": {"activity_5": 147.358, "activity_10": 145.813091, "activity_20": 140.276333, "activity_30": 134.525333}, "trend_signal": 1, "fair_value": 150.305385, "relative_strength": -2.390215, "rate_of_change": 0.9940777627280637, "market_dynamics": 1.156232, "expectation": {"probability": 49.3355, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 142.31, "high": 143.84, "low": 136.92, "close": 140.2, "volume": 11650263}, "trend_line": 127.93, "activity_lines": {"activity_5": 144.962667, "activity_10": 145.192545, "activity_20": 140.814048, "activity_30": 135.392581}, "trend_signal": 1, "fair_value": 150.0925, "relative_strength": -2.260927, "rate_of_change": 0.9248616101462399, "market_dynamics": 0.752574, "expectation": {"probability": 49.4725, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 140.34, "high": 142.455, "low": 135.98, "close": 137.46, "volume": 6042122}, "trend_line": 128.959, "activity_lines": {"activity_5": 141.853333, "activity_10": 144.025091, "activity_20": 140.985667, "activity_30": 136.007419}, "trend_signal": 1, "fair_value": 149.863782, "relative_strength": -1.930461, "rate_of_change": 0.8043461267880845, "market_dynamics": 0.229058, "expectation": {"probability": 49.2265, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 138.34, "high": 145.82, "low": 137.725, "close": 141.42, "volume": 6301257}, "trend_line": 129.863667, "activity_lines": {"activity_5": 140.9, "activity_10": 143.515273, "activity_20": 141.447952, "activity_30": 136.811355}, "trend_signal": 1, "fair_value": 149.673782, "relative_strength": -0.595689, "rate_of_change": 0.7015152102606171, "market_dynamics": -0.254473, "expectation": {"probability": 47.9452, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 141.53, "high": 143.62, "low": 140.07, "close": 141.83, "volume": 4808649}, "trend_line": 130.948667, "activity_lines": {"activity_5": 140.652667, "activity_10": 143.029455, "activity_20": 141.842524, "activity_30": 137.583376}, "trend_signal": 1, "fair_value": 149.546346, "relative_strength": -3.752227, "rate_of_change": 0.8354915774864173, "market_dynamics": -0.552276, "expectation": {"probability": 48.9114, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 141.53, "high": 143.01, "low": 139.76, "close": 142.77, "volume": 4054755}, "trend_line": 132.004333, "activity_lines": {"activity_5": 141.37, "activity_10": 142.714909, "activity_20": 142.237286, "activity_30": 138.346043}, "trend_signal": 1, "fair_value": 149.477372, "relative_strength": -1.637617, "rate_of_change": 0.8061678092530734, "market_dynamics": -0.745691, "expectation": {"probability": 50.1257, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 142.9, "high": 146.23, "low": 142.23, "close": 142.91, "volume": 5330890}, "trend_line": 133.017667, "activity_lines": {"activity_5": 142.094667, "activity_10": 142.505636, "activity_20": 142.560714, "activity_30": 139.049634}, "trend_signal": 1, "fair_value": 149.3775, "relative_strength": -0.841538, "rate_of_change": 0.7676520739663797, "market_dynamics": -0.708739, "expectation": {"probability": 50.0504, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 143.04, "high": 145.1, "low": 135.73, "close": 138.24, "volume": 5644352}, "trend_line": 133.982333, "activity_lines": {"activity_5": 141.082, "activity_10": 141.452364, "activity_20": 142.350714, "activity_30": 139.386559}, "trend_signal": 1, "fair_value": 149.200962, "relative_strength": -0.685248, "rate_of_change": 0.7252164481279186, "market_dynamics": -0.761075, "expectation": {"probability": 54.4907, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 137.81, "high": 141.555, "low": 136.72, "close": 140.39, "volume": 4889538}, "trend_line": 134.772, "activity_lines": {"activity_5": 140.734, "activity_10": 141.003818, "activity_20": 142.280095, "activity_30": 139.799957}, "trend_signal": 1, "fair_value": 149.074295, "relative_strength": 0.851596, "rate_of_change": 0.5893814373272483, "market_dynamics": -0.776961, "expectation": {"probability": 56.0561, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 140.49, "high": 142.555, "low": 136.675, "close": 140.91, "volume": 5634506}, "trend_line": 135.783, "activity_lines": {"activity_5": 140.628, "activity_10": 140.823818, "activity_20": 142.186952, "activity_30": 140.195957}, "trend_signal": 1, "fair_value": 148.94141, "relative_strength": -0.236973, "rate_of_change": 0.7501558187160506, "market_dynamics": -0.797914, "expectation": {"probability": 50.4433, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 139.82, "high": 148.96, "low": 139.74, "close": 142.83, "volume": 6363543}, "trend_line": 136.668, "activity_lines": {"activity_5": 141.223333, "activity_10": 141.187273, "activity_20": 142.260095, "activity_30": 140.650602}, "trend_signal": 1, "fair_value": 148.778654, "relative_strength": 1.283354, "rate_of_change": 0.6517752590530622, "market_dynamics": -0.791701, "expectation": {"probability": 56.6814, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 143.58, "high": 145.37, "low": 140.105, "close": 140.58, "volume": 5758339}, "trend_line": 137.416667, "activity_lines": {"activity_5": 141.064667, "activity_10": 141.129818, "activity_20": 142.100619, "activity_30": 140.902989}, "trend_signal": 1, "fair_value": 148.625769, "relative_strength": 3.011036, "rate_of_change": 0.5477997775631336, "market_dynamics": -0.790323, "expectation": {"probability": 53.6826, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 140.0, "high": 144.46, "low": 132.3975, "close": 134.43, "volume": 9605119}, "trend_line": 137.921, "activity_lines": {"activity_5": 139.011333, "activity_10": 139.947273, "activity_20": 141.340857, "activity_30": 140.710301}, "trend_signal": 1, "fair_value": 148.494423, "relative_strength": 1.431967, "rate_of_change": 0.36701006581683615, "market_dynamics": -0.795857, "expectation": {"probability": 54.4344, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 135.18, "high": 139.6725, "low": 130.34, "close": 138.91, "volume": 7744482}, "trend_line": 138.584667, "activity_lines": {"activity_5": 138.705333, "activity_10": 139.634364, "activity_20": 141.005857, "activity_30": 140.774108}, "trend_signal": 1, "fair_value": 148.261859, "relative_strength": -1.399391, "rate_of_change": 0.4811935818330811, "market_dynamics": -0.81902, "expectation": {"probability": 50.9332, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 139.0, "high": 149.92, "low": 132.17, "close": 147.88, "volume": 18913919}, "trend_line": 139.411667, "activity_lines": {"activity_5": 141.488, "activity_10": 140.998, "activity_20": 141.523857, "activity_30": 141.373806}, "trend_signal": 1, "fair_value": 148.172436, "relative_strength": 1.834712, "rate_of_change": 0.5967471134450958, "market_dynamics": -0.476265, "expectation": {"probability": 57.7505, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 147.65, "high": 156.21, "low": 147.28, "close": 154.39, "volume": 9423701}, "trend_line": 140.391667, "activity_lines": {"activity_5": 145.976, "activity_10": 143.435273, "activity_20": 142.633143, "activity_30": 142.340151}, "trend_signal": 1, "fair_value": 148.072051, "relative_strength": 3.946308, "rate_of_change": 0.7029540791589689, "market_dynamics": -0.023455, "expectation": {"probability": 51.0189, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 153.99, "high": 157.6, "low": 153.3354, "close": 156.32, "volume": 3705482}, "trend_line": 141.459333, "activity_lines": {"activity_5": 150.336667, "activity_10": 146.012182, "activity_20": 143.89181, "activity_30": 143.367785}, "trend_signal": 1, "fair_value": 147.943269, "relative_strength": 4.09381, "rate_of_change": 0.7604910054953433, "market_dynamics": 0.391815, "expectation": {"probability": 51.2427, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 156.05, "high": 161.605, "low": 155.74, "close": 157.84, "volume": 7137557}, "trend_line": 142.570333, "activity_lines": {"activity_5": 154.154667, "activity_10": 148.621636, "activity_20": 145.232714, "activity_30": 144.424602}, "trend_signal": 1, "fair_value": 147.796538, "relative_strength": 4.830709, "rate_of_change": 0.7853847296169695, "market_dynamics": 0.874358, "expectation": {"probability": 51.2427, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 157.35, "high": 158.81, "low": 152.12, "close": 155.32, "volume": 12535864}, "trend_line": 143.572333, "activity_lines": {"activity_5": 155.572, "activity_10": 150.416545, "activity_20": 146.296286, "activity_30": 145.247161}, "trend_signal": 1, "fair_value": 147.572885, "relative_strength": 2.408661, "rate_of_change": 0.7028110118813996, "market_dynamics": 0.942651, "expectation": {"probability": 51.6667, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 154.41, "high": 164.85, "low": 152.1, "close": 160.2, "volume": 27847893}, "trend_line": 144.331333, "activity_lines": {"activity_5": 157.522, "activity_10": 152.827273, "activity_20": 147.799095, "activity_30": 146.319914}, "trend_signal": 1, "fair_value": 147.296026, "relative_strength": 2.065809, "rate_of_change": 0.5286533861645994, "market_dynamics": 1.047461, "expectation": {"probability": 49.5266, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 160.54, "high": 162.9, "low": 157.501, "close": 161.95, "volume": 7260139}, "trend_line": 145.097, "activity_lines": {"activity_5": 159.234, "activity_10": 155.205455, "activity_20": 149.427619, "activity_30": 147.456602}, "trend_signal": 1, "fair_value": 147.03609, "relative_strength": 2.104488, "rate_of_change": 0.5304925715610259, "market_dynamics": 1.073409, "expectation": {"probability": 51.4202, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 162.0, "high": 162.92, "low": 160.4, "close": 160.95, "volume": 3401725}, "trend_line": 145.878, "activity_lines": {"activity_5": 160.108667, "activity_10": 157.054182, "activity_20": 150.866762, "activity_30": 148.479376}, "trend_signal": 1, "fair_value": 146.735833, "relative_strength": 1.142159, "rate_of_change": 0.538260611866529, "market_dynamics": 0.996308, "expectation": {"probability": 51.6667, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 160.14, "high": 160.52, "low": 157.48, "close": 158.21, "volume": 4844419}, "trend_line": 146.684, "activity_lines": {"activity_5": 159.761333, "activity_10": 158.034364, "activity_20": 151.946143, "activity_30": 149.274989}, "trend_signal": 1, "fair_value": 146.40109, "relative_strength": 2.587924, "rate_of_change": 0.552516486379037, "market_dynamics": 0.84462, "expectation": {"probability": 49.5, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 158.27, "high": 162.43, "low": 156.66, "close": 161.68, "volume": 5033099}, "trend_line": 147.452, "activity_lines": {"activity_5": 160.546, "activity_10": 159.213091, "activity_20": 153.25719, "activity_30": 150.242473}, "trend_signal": 1, "fair_value": 146.179295, "relative_strength": 1.466668, "rate_of_change": 0.523574486651578, "market_dynamics": 0.6572, "expectation": {"probability": 49.5266, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 161.25, "high": 163.6, "low": 158.37, "close": 163.1, "volume": 4955514}, "trend_line": 148.160333, "activity_lines": {"activity_5": 161.38, "activity_10": 160.236, "activity_20": 154.607, "activity_30": 151.252022}, "trend_signal": 1, "fair_value": 145.912885, "relative_strength": -0.503395, "rate_of_change": 0.4803820904429986, "market_dynamics": 0.594468, "expectation": {"probability": 50.7341, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 164.97, "high": 169.56, "low": 163.59, "close": 167.39, "volume": 5400257}, "trend_line": 148.834667, "activity_lines": {"activity_5": 163.450667, "activity_10": 161.762182, "activity_20": 156.264095, "activity_30": 152.492645}, "trend_signal": 1, "fair_value": 145.700962, "relative_strength": 1.44709, "rate_of_change": 0.4551380159222425, "market_dynamics": 0.638774, "expectation": {"probability": 51.7844, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 167.94, "high": 168.25, "low": 162.44, "close": 167.0, "volume": 5741759}, "trend_line": 149.628333, "activity_lines": {"activity_5": 165.028667, "activity_10": 162.981091, "activity_20": 157.76681, "activity_30": 153.664602}, "trend_signal": 1, "fair_value": 145.44141, "relative_strength": -0.163455, "rate_of_change": 0.5332534523022124, "market_dynamics": 0.806771, "expectation": {"probability": 52.9224, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 165.72, "high": 171.59, "low": 152.23, "close": 154.91, "volume": 13528709}, "trend_line": 149.792, "activity_lines": {"activity_5": 162.173333, "activity_10": 161.807636, "activity_20": 158.003381, "activity_30": 154.005355}, "trend_signal": 1, "fair_value": 145.153269, "relative_strength": -9.010326, "rate_of_change": 0.10938235875420986, "market_dynamics": 0.622758, "expectation": {"probability": 53.0634, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 154.83, "high": 160.04, "low": 151.6601, "close": 153.38, "volume": 10151668}, "trend_line": 149.906, "activity_lines": {"activity_5": 159.028, "activity_10": 160.409273, "activity_20": 158.014857, "activity_30": 154.236839}, "trend_signal": 1, "fair_value": 144.887372, "relative_strength": -8.463038, "rate_of_change": 0.07610553300577087, "market_dynamics": 0.306909, "expectation": {"probability": 53.0634, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 153.03, "high": 154.37, "low": 149.81, "close": 151.01, "volume": 6433804}, "trend_line": 149.886333, "activity_lines": {"activity_5": 155.646, "activity_10": 158.615273, "activity_20": 157.738762, "activity_30": 154.308065}, "trend_signal": 1, "fair_value": 144.672949, "relative_strength": -11.02092, "rate_of_change": -0.01311955492108276, "market_dynamics": -0.18497, "expectation": {"probability": 50.2483, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 151.25, "high": 151.46, "low": 145.5, "close": 150.34, "volume": 9731500}, "trend_line": 150.158333, "activity_lines": {"activity_5": 152.846667, "activity_10": 156.866545, "activity_20": 157.350762, "activity_30": 154.337333}, "trend_signal": 1, "fair_value": 144.541731, "relative_strength": -12.935248, "rate_of_change": 0.181470848312762, "market_dynamics": -0.727007, "expectation": {"probability": 50.2483, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 150.34, "high": 150.83, "low": 142.0, "close": 143.73, "volume": 9725041}, "trend_line": 150.276, "activity_lines": {"activity_5": 148.980667, "activity_10": 154.127091, "activity_20": 156.297476, "activity_30": 153.922602}, "trend_signal": 0, "fair_value": 144.371731, "relative_strength": -15.267856, "rate_of_change": 0.0783619514476173, "market_dynamics": -0.993997, "expectation": {"probability": 50.1874, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 143.73, "high": 147.53, "low": 141.45, "close": 143.91, "volume": 10365067}, "trend_line": 150.491, "activity_lines": {"activity_5": 146.726, "activity_10": 151.733455, "activity_20": 155.246333, "activity_30": 153.511892}, "trend_signal": 0, "fair_value": 144.206154, "relative_strength": -13.942852, "rate_of_change": 0.14307008437807994, "market_dynamics": -1.086674, "expectation": {"probability": 52.3562, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 143.96, "high": 153.24, "low": 143.43, "close": 152.46, "volume": 9408205}, "trend_line": 150.859, "activity_lines": {"activity_5": 148.054667, "activity_10": 151.154364, "activity_20": 154.964333, "activity_30": 153.638925}, "trend_signal": 0, "fair_value": 144.066218, "relative_strength": -11.310017, "rate_of_change": 0.2445328956548863, "market_dynamics": -0.955351, "expectation": {"probability": 49.0947, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 150.0, "high": 150.415, "low": 141.83, "close": 148.49, "volume": 8561205}, "trend_line": 151.081, "activity_lines": {"activity_5": 148.121333, "activity_10": 150.021091, "activity_20": 154.239714, "activity_30": 153.486086}, "trend_signal": 0, "fair_value": 143.863269, "relative_strength": -12.985546, "rate_of_change": 0.14715727931378306, "market_dynamics": -0.899752, "expectation": {"probability": 47.8812, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 148.69, "high": 153.394, "low": 147.515, "close": 151.04, "volume": 6970332}, "trend_line": 151.356667, "activity_lines": {"activity_5": 149.206, "activity_10": 149.617091, "activity_20": 153.755048, "activity_30": 153.483441}, "trend_signal": 0, "fair_value": 143.651859, "relative_strength": -10.629037, "rate_of_change": 0.18246304962238705, "market_dynamics": -0.787872, "expectation": {"probability": 48.7398, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 154.25, "high": 156.25, "low": 147.18, "close": 147.27, "volume": 6967239}, "trend_line": 151.502, "activity_lines": {"activity_5": 148.987333, "activity_10": 148.824909, "activity_20": 152.927286, "activity_30": 153.219785}, "trend_signal": 0, "fair_value": 143.449744, "relative_strength": -12.189648, "rate_of_change": 0.09602021693568487, "market_dynamics": -0.744727, "expectation": {"probability": 48.0792, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 147.63, "high": 147.7599, "low": 139.25, "close": 140.6, "volume": 9367215}, "trend_line": 151.580667, "activity_lines": {"activity_5": 146.309333, "activity_10": 147.178727, "activity_20": 151.507381, "activity_30": 152.51643}, "trend_signal": 0, "fair_value": 143.221603, "relative_strength": -11.130731, "rate_of_change": 0.051924727066306596, "market_dynamics": -0.844531, "expectation": {"probability": 50.7508, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 140.6, "high": 145.69, "low": 138.93, "close": 144.47, "volume": 5417337}, "trend_line": 151.716667, "activity_lines": {"activity_5": 145.142, "activity_10": 146.496364, "activity_20": 150.538143, "activity_30": 152.057677}, "trend_signal": 0, "fair_value": 143.023462, "relative_strength": -11.914702, "rate_of_change": 0.0897212043538479, "market_dynamics": -0.939285, "expectation": {"probability": 49.5367, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 144.08, "high": 146.28, "low": 140.365, "close": 145.88, "volume": 7105209}, "trend_line": 151.882333, "activity_lines": {"activity_5": 144.977333, "activity_10": 146.232364, "activity_20": 149.754857, "activity_30": 151.681118}, "trend_signal": 0, "fair_value": 142.868397, "relative_strength": -11.732751, "rate_of_change": 0.10919433129913632, "market_dynamics": -1.020753, "expectation": {"probability": 50.464, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 146.0, "high": 148.7221, "low": 144.875, "close": 145.88, "volume": 5800496}, "trend_line": 151.984, "activity_lines": {"activity_5": 144.986667, "activity_10": 146.061636, "activity_20": 149.039762, "activity_30": 151.293871}, "trend_signal": 0, "fair_value": 142.733077, "relative_strength": -12.790519, "rate_of_change": 0.06693800259179611, "market_dynamics": -1.117717, "expectation": {"probability": 50.8821, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 146.55, "high": 154.41, "low": 143.55, "close": 147.84, "volume": 14340960}, "trend_line": 152.226, "activity_lines": {"activity_5": 145.993333, "activity_10": 146.328364, "activity_20": 148.587857, "activity_30": 151.026516}, "trend_signal": 0, "fair_value": 142.498974, "relative_strength": -13.146305, "rate_of_change": 0.1592272870828444, "market_dynamics": -0.868231, "expectation": {"probability": 50.3667, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 147.1, "high": 155.17, "low": 146.67, "close": 154.6, "volume": 9453880}, "trend_line": 152.898333, "activity_lines": {"activity_5": 149.215333, "activity_10": 147.749455, "activity_20": 148.84219, "activity_30": 151.179677}, "trend_signal": 0, "fair_value": 142.300513, "relative_strength": -10.109048, "rate_of_change": 0.44166765204367786, "market_dynamics": -0.483129, "expectation": {"probability": 49.525, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 154.97, "high": 160.84, "low": 153.96, "close": 160.36, "volume": 7745862}, "trend_line": 153.613333, "activity_lines": {"activity_5": 153.424, "activity_10": 150.023455, "activity_20": 149.662286, "activity_30": 151.661075}, "trend_signal": 0, "fair_value": 142.14609, "relative_strength": -5.094254, "rate_of_change": 0.46763099765123234, "market_dynamics": -0.046226, "expectation": {"probability": 50.5785, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 160.25, "high": 168.68, "low": 160.01, "close": 164.77, "volume": 8086641}, "trend_line": 154.176333, "activity_lines": {"activity_5": 158.043333, "activity_10": 152.955636, "activity_20": 150.908667, "activity_30": 152.38086}, "trend_signal": 0, "fair_value": 142.007308, "relative_strength": -4.944142, "rate_of_change": 0.366504644489413, "market_dynamics": 0.495242, "expectation": {"probability": 52.57, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 164.12, "high": 165.42, "low": 155.94, "close": 158.96, "volume": 9831657}, "trend_line": 154.328667, "activity_lines": {"activity_5": 159.466667, "activity_10": 154.535455, "activity_20": 151.593762, "activity_30": 152.689484}, "trend_signal": 0, "fair_value": 141.928333, "relative_strength": -11.184802, "rate_of_change": 0.09880504811331595, "market_dynamics": 0.717859, "expectation": {"probability": 50.1311, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 158.16, "high": 159.25, "low": 153.99, "close": 158.22, "volume": 6797741}, "trend_line": 154.392, "activity_lines": {"activity_5": 159.771333, "activity_10": 155.836727, "activity_20": 152.248524, "activity_30": 152.940538}, "trend_signal": 0, "fair_value": 141.828333, "relative_strength": -11.489615, "rate_of_change": 0.04103774187332292, "market_dynamics": 0.748888, "expectation": {"probability": 49.1282, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 158.06, "high": 160.72, "low": 155.2, "close": 155.49, "volume": 6597443}, "trend_line": 154.313667, "activity_lines": {"activity_5": 158.474, "activity_10": 156.442545, "activity_20": 152.685095, "activity_30": 153.011376}, "trend_signal": 0, "fair_value": 141.688526, "relative_strength": -12.617342, "rate_of_change": -0.050736437121085574, "market_dynamics": 0.642848, "expectation": {"probability": 48.026, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 154.05, "high": 155.88, "low": 151.51, "close": 151.74, "volume": 4617038}, "trend_line": 154.194333, "activity_lines": {"activity_5": 155.867333, "activity_10": 156.095818, "activity_20": 152.761762, "activity_30": 152.845333}, "trend_signal": 0, "fair_value": 141.569103, "relative_strength": -17.278931, "rate_of_change": -0.07733210046781479, "market_dynamics": 0.407358, "expectation": {"probability": 49.3595, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 151.84, "high": 155.275, "low": 147.62, "close": 153.35, "volume": 8245377}, "trend_line": 153.966, "activity_lines": {"activity_5": 154.372, "activity_10": 155.909636, "activity_20": 152.999571, "activity_30": 152.79086}, "trend_signal": 0, "fair_value": 141.459038, "relative_strength": -15.78707, "rate_of_change": -0.1480813176188467, "market_dynamics": 0.248607, "expectation": {"probability": 48.3543, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 153.55, "high": 154.57, "low": 148.78, "close": 150.32, "volume": 7569865}, "trend_line": 153.578333, "activity_lines": {"activity_5": 152.628, "activity_10": 155.036727, "activity_20": 152.937667, "activity_30": 152.555634}, "trend_signal": 0, "fair_value": 141.311795, "relative_strength": -13.663436, "rate_of_change": -0.2517874076094863, "market_dynamics": 0.131166, "expectation": {"probability": 48.6465, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 150.56, "high": 155.12, "low": 148.86, "close": 150.745, "volume": 6862061}, "trend_line": 153.238167, "activity_lines": {"activity_5": 151.601667, "activity_10": 154.160364, "activity_20": 152.916333, "activity_30": 152.372839}, "trend_signal": 0, "fair_value": 141.166442, "relative_strength": -10.785425, "rate_of_change": -0.22149348371946595, "market_dynamics": 0.086827, "expectation": {"probability": 47.4047, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 151.41, "high": 152.4475, "low": 143.16, "close": 143.68, "volume": 7759015}, "trend_line": 152.753833, "activity_lines": {"activity_5": 148.718667, "activity_10": 151.946636, "activity_20": 152.188738, "activity_30": 151.756183}, "trend_signal": 0, "fair_value": 141.072724, "relative_strength": -11.972384, "rate_of_change": -0.31606616646622915, "market_dynamics": -0.037501, "expectation": {"probability": 48.087, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 141.16, "high": 145.7, "low": 135.24, "close": 144.82, "volume": 12861835}, "trend_line": 152.191833, "activity_lines": {"activity_5": 147.003, "activity_10": 150.138727, "activity_20": 151.57081, "activity_30": 151.244323}, "trend_signal": 0, "fair_value": 140.973173, "relative_strength": -11.301195, "rate_of_change": -0.36791220813423614, "market_dynamics": -0.162201, "expectation": {"probability": 48.84, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 145.89, "high": 151.1, "low": 143.17, "close": 149.94, "volume": 8146036}, "trend_line": 151.753167, "activity_lines": {"activity_5": 147.455333, "activity_10": 149.544273, "activity_20": 151.476881, "activity_30": 151.099043}, "trend_signal": 0, "fair_value": 140.902532, "relative_strength": -12.596517, "rate_of_change": -0.28823228641973975, "market_dynamics": -0.277258, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 150.0, "high": 161.82, "low": 148.6, "close": 159.39, "volume": 7976731}, "trend_line": 151.4865, "activity_lines": {"activity_5": 151.285, "activity_10": 150.937636, "activity_20": 152.276048, "activity_30": 151.591742}, "trend_signal": 0, "fair_value": 140.898429, "relative_strength": -7.759548, "rate_of_change": -0.17572417450766217, "market_dynamics": -0.256886, "expectation": {"probability": 49.2149, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 159.94, "high": 162.98, "low": 158.13, "close": 161.71, "volume": 4879590}, "trend_line": 151.310167, "activity_lines": {"activity_5": 155.283333, "activity_10": 152.745, "activity_20": 153.256405, "activity_30": 152.251323}, "trend_signal": 1, "fair_value": 140.905801, "relative_strength": -5.48878, "rate_of_change": -0.11640179157878729, "market_dynamics": -0.129251, "expectation": {"probability": 52.8134, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 160.75, "high": 161.48, "low": 154.62, "close": 156.61, "volume": 4837390}, "trend_line": 151.366833, "activity_lines": {"activity_5": 156.850667, "activity_10": 153.561636, "activity_20": 153.682286, "activity_30": 152.593247}, "trend_signal": 1, "fair_value": 140.922917, "relative_strength": -2.651518, "rate_of_change": 0.03745022632881437, "market_dynamics": -0.168095, "expectation": {"probability": 50.7715, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 155.44, "high": 157.425, "low": 149.86, "close": 152.18, "volume": 7099996}, "trend_line": 151.326833, "activity_lines": {"activity_5": 156.079333, "activity_10": 153.552455, "activity_20": 153.610024, "activity_30": 152.64571}, "trend_signal": 1, "fair_value": 140.92625, "relative_strength": -10.382248, "rate_of_change": -0.026425868340669095, "market_dynamics": -0.189046, "expectation": {"probability": 50.5952, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 152.45, "high": 158.11, "low": 147.23, "close": 148.78, "volume": 11899792}, "trend_line": 151.2525, "activity_lines": {"activity_5": 153.684, "activity_10": 152.917091, "activity_20": 153.177238, "activity_30": 152.481398}, "trend_signal": 1, "fair_value": 140.935353, "relative_strength": -13.300764, "rate_of_change": -0.04912083239064136, "market_dynamics": -0.284631, "expectation": {"probability": 51.8182, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 149.58, "high": 153.81, "low": 147.94, "close": 153.05, "volume": 6384392}, "trend_line": 151.342833, "activity_lines": {"activity_5": 152.789333, "activity_10": 153.141182, "activity_20": 153.13731, "activity_30": 152.597366}, "trend_signal": 1, "fair_value": 140.90016, "relative_strength": -11.342474, "rate_of_change": 0.0597233103585166, "market_dynamics": -0.366403, "expectation": {"probability": 51.9055, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 153.07, "high": 154.8519, "low": 146.76, "close": 151.69, "volume": 7131511}, "trend_line": 151.608167, "activity_lines": {"activity_5": 151.864, "activity_10": 153.068364, "activity_20": 152.933714, "activity_30": 152.619763}, "trend_signal": 1, "fair_value": 140.759135, "relative_strength": -11.861522, "rate_of_change": 0.17531983163021383, "market_dynamics": -0.343929, "expectation": {"probability": 49.2218, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 151.43, "high": 156.48, "low": 150.45, "close": 155.085, "volume": 4902607}, "trend_line": 151.980667, "activity_lines": {"activity_5": 152.738333, "activity_10": 153.595636, "activity_20": 153.035119, "activity_30": 152.844075}, "trend_signal": 1, "fair_value": 140.659936, "relative_strength": -10.605823, "rate_of_change": 0.24569916474222805, "market_dynamics": -0.221472, "expectation": {"probability": 51.8945, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 155.51, "high": 157.51, "low": 154.03, "close": 155.27, "volume": 4594822}, "trend_line": 152.074333, "activity_lines": {"activity_5": 153.776, "activity_10": 153.949182, "activity_20": 153.151833, "activity_30": 153.05629}, "trend_signal": 1, "fair_value": 140.496603, "relative_strength": -10.282309, "rate_of_change": 0.06163020721575376, "market_dynamics": -0.1538, "expectation": {"probability": 51.9175, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 154.47, "high": 163.85, "low": 154.1287, "close": 161.79, "volume": 6780963}, "trend_line": 152.517667, "activity_lines": {"activity_5": 156.781, "activity_10": 155.298182, "activity_20": 153.913738, "activity_30": 153.683108}, "trend_signal": 1, "fair_value": 140.373462, "relative_strength": -6.339171, "rate_of_change": 0.29152454017338547, "market_dynamics": 0.183344, "expectation": {"probability": 49.0613, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 162.0, "high": 164.68, "low": 158.65, "close": 163.78, "volume": 7530636}, "trend_line": 152.942333, "activity_lines": {"activity_5": 159.582, "activity_10": 156.793545, "activity_20": 154.879357, "activity_30": 154.40971}, "trend_signal": 1, "fair_value": 140.223333, "relative_strength": -3.416213, "rate_of_change": 0.27843725146936715, "market_dynamics": 0.571971, "expectation": {"probability": 49.0864, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 164.22, "high": 180.53, "low": 161.02, "close": 177.9, "volume": 12225844}, "trend_line": 153.963333, "activity_lines": {"activity_5": 166.374333, "activity_10": 160.776364, "activity_20": 157.166786, "activity_30": 156.019882}, "trend_signal": 1, "fair_value": 140.159679, "relative_strength": -0.277896, "rate_of_change": 0.6675718749497662, "market_dynamics": 1.064214, "expectation": {"probability": 49.483, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 178.44, "high": 182.6199, "low": 176.6801, "close": 177.62, "volume": 6745110}, "trend_line": 155.197333, "activity_lines": {"activity_5": 171.326, "activity_10": 164.413909, "activity_20": 159.333833, "activity_30": 157.546118}, "trend_signal": 1, "fair_value": 140.205321, "relative_strength": 3.345646, "rate_of_change": 0.8014895338749132, "market_dynamics": 1.466665, "expectation": {"probability": 48.4543, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 178.14, "high": 188.445, "low": 177.085, "close": 188.15, "volume": 6406915}, "trend_line": 156.653333, "activity_lines": {"activity_5": 178.285333, "activity_10": 169.584, "activity_20": 162.398357, "activity_30": 159.672097}, "trend_signal": 1, "fair_value": 140.323846, "relative_strength": 7.66872, "rate_of_change": 0.9381604515072546, "market_dynamics": 1.627054, "expectation": {"probability": 49.1772, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 189.76, "high": 190.43, "low": 185.35, "close": 188.38, "volume": 6205972}, "trend_line": 158.07, "activity_lines": {"activity_5": 183.129333, "activity_10": 174.141909, "activity_20": 165.311405, "activity_30": 161.718978}, "trend_signal": 1, "fair_value": 140.468718, "relative_strength": 7.191665, "rate_of_change": 0.9043324983069397, "market_dynamics": 1.695497, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 188.36, "high": 191.91, "low": 186.935, "close": 189.71, "volume": 7093338}, "trend_line": 159.531, "activity_lines": {"activity_5": 186.644, "activity_10": 178.221636, "activity_20": 168.18431, "activity_30": 163.760269}, "trend_signal": 1, "fair_value": 140.623269, "relative_strength": 4.740635, "rate_of_change": 0.9242740557980722, "market_dynamics": 1.575471, "expectation": {"probability": 50.9469, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 188.97, "high": 191.26, "low": 184.7, "close": 185.48, "volume": 6188979}, "trend_line": 160.785667, "activity_lines": {"activity_5": 187.02, "activity_10": 180.865727, "activity_20": 170.466786, "activity_30": 165.434398}, "trend_signal": 1, "fair_value": 140.685705, "relative_strength": 1.898673, "rate_of_change": 0.7864722216998474, "market_dynamics": 1.449258, "expectation": {"probability": 51.1356, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 185.915, "high": 188.78, "low": 179.0, "close": 181.97, "volume": 10392621}, "trend_line": 161.698, "activity_lines": {"activity_5": 185.720667, "activity_10": 182.257273, "activity_20": 172.249571, "activity_30": 166.801129}, "trend_signal": 1, "fair_value": 140.71141, "relative_strength": 2.532083, "rate_of_change": 0.5674218461276266, "market_dynamics": 1.388657, "expectation": {"probability": 49.7268, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 181.09, "high": 188.36, "low": 181.085, "close": 186.43, "volume": 3404174}, "trend_line": 162.567, "activity_lines": {"activity_5": 185.618, "activity_10": 183.970909, "activity_20": 174.274786, "activity_30": 168.396742}, "trend_signal": 1, "fair_value": 140.767244, "relative_strength": 4.320824, "rate_of_change": 0.5374216131306508, "market_dynamics": 1.25249, "expectation": {"probability": 50.3276, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 184.19, "high": 189.18, "low": 180.87, "close": 188.75, "volume": 5314542}, "trend_line": 163.366333, "activity_lines": {"activity_5": 186.403333, "activity_10": 185.539818, "activity_20": 176.32281, "activity_30": 170.085968}, "trend_signal": 1, "fair_value": 140.922051, "relative_strength": 6.652458, "rate_of_change": 0.49169450134405507, "market_dynamics": 1.154985, "expectation": {"probability": 51.7221, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 190.64, "high": 192.14, "low": 177.35, "close": 178.61, "volume": 6881518}, "trend_line": 164.021333, "activity_lines": {"activity_5": 183.784, "activity_10": 184.774909, "activity_20": 177.22031, "activity_30": 171.06943}, "trend_signal": 1, "fair_value": 141.08891, "relative_strength": 3.451363, "rate_of_change": 0.40093940285725893, "market_dynamics": 0.970905, "expectation": {"probability": 52.4133, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 178.61, "high": 186.95, "low": 177.925, "close": 186.41, "volume": 5892033}, "trend_line": 164.961, "activity_lines": {"activity_5": 184.504667, "activity_10": 185.158545, "activity_20": 178.769143, "activity_30": 172.51386}, "trend_signal": 1, "fair_value": 141.227692, "relative_strength": 5.149762, "rate_of_change": 0.5728931614035927, "market_dynamics": 0.723505, "expectation": {"probability": 52.1086, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 187.55, "high": 189.035, "low": 179.61, "close": 185.49, "volume": 6865757}, "trend_line": 165.961, "activity_lines": {"activity_5": 184.856667, "activity_10": 185.220182, "activity_20": 180.112738, "activity_30": 173.838312}, "trend_signal": 1, "fair_value": 141.399167, "relative_strength": 3.347476, "rate_of_change": 0.60620389061657, "market_dynamics": 0.541248, "expectation": {"probability": 52.4869, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 185.05, "high": 192.5, "low": 184.18, "close": 185.51, "volume": 8276302}, "trend_line": 167.086667, "activity_lines": {"activity_5": 184.980667, "activity_10": 185.142364, "activity_20": 181.320714, "activity_30": 175.099538}, "trend_signal": 1, "fair_value": 141.466538, "relative_strength": 5.028061, "rate_of_change": 0.678272003663507, "market_dynamics": 0.315449, "expectation": {"probability": 52.0471, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 184.62, "high": 212.88, "low": 181.86, "close": 208.77, "volume": 14678927}, "trend_line": 168.934, "activity_lines": {"activity_5": 192.919333, "activity_10": 189.341636, "activity_20": 184.585214, "activity_30": 177.788785}, "trend_signal": 1, "fair_value": 141.705577, "relative_strength": 17.768589, "rate_of_change": 1.1056136513872719, "market_dynamics": 0.545245, "expectation": {"probability": 53.1773, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 210.01, "high": 215.8442, "low": 206.275, "close": 208.76, "volume": 9193572}, "trend_line": 170.882, "activity_lines": {"activity_5": 199.52, "activity_10": 193.168364, "activity_20": 187.563095, "activity_30": 180.358204}, "trend_signal": 1, "fair_value": 142.027756, "relative_strength": 14.238468, "rate_of_change": 1.1531130500668945, "market_dynamics": 0.698403, "expectation": {"probability": 54.5051, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 208.64, "high": 218.7499, "low": 208.41, "close": 211.65, "volume": 7132977}, "trend_line": 172.912167, "activity_lines": {"activity_5": 205.074, "activity_10": 197.174182, "activity_20": 190.550929, "activity_30": 182.988398}, "trend_signal": 1, "fair_value": 142.325, "relative_strength": 18.112471, "rate_of_change": 1.1880519890918915, "market_dynamics": 0.865271, "expectation": {"probability": 53.5035, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 213.21, "high": 213.7, "low": 206.07, "close": 211.98, "volume": 7391604}, "trend_line": 175.188833, "activity_lines": {"activity_5": 209.055333, "activity_10": 200.764182, "activity_20": 193.284667, "activity_30": 185.508903}, "trend_signal": 1, "fair_value": 142.670962, "relative_strength": 21.930578, "rate_of_change": 1.3166603828404841, "market_dynamics": 1.039928, "expectation": {"probability": 54.151, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 212.89, "high": 216.464, "low": 198.71, "close": 204.33, "volume": 9801770}, "trend_line": 177.1725, "activity_lines": {"activity_5": 208.720667, "activity_10": 202.417636, "activity_20": 195.018905, "activity_30": 187.388978}, "trend_signal": 1, "fair_value": 142.996859, "relative_strength": 20.859563, "rate_of_change": 1.132302194170119, "market_dynamics": 0.861855, "expectation": {"probability": 55.214, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 200.98, "high": 206.72, "low": 197.0, "close": 204.57, "volume": 7467679}, "trend_line": 178.9935, "activity_lines": {"activity_5": 207.211333, "activity_10": 203.789273, "activity_20": 196.542381, "activity_30": 189.156559}, "trend_signal": 1, "fair_value": 143.337885, "relative_strength": 23.420302, "rate_of_change": 1.0278118782542427, "market_dynamics": 0.688299, "expectation": {"probability": 54.0176, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 203.82, "high": 215.0, "low": 203.06, "close": 213.47, "volume": 9315386}, "trend_line": 180.796167, "activity_lines": {"activity_5": 208.948667, "activity_10": 206.491455, "activity_20": 198.709762, "activity_30": 191.380849}, "trend_signal": 1, "fair_value": 143.715897, "relative_strength": 27.756862, "rate_of_change": 1.0071131074592012, "market_dynamics": 0.721334, "expectation": {"probability": 54.6292, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 217.15, "high": 220.93, "low": 209.32, "close": 210.47, "volume": 7334365}, "trend_line": 182.4215, "activity_lines": {"activity_5": 209.372, "activity_10": 208.014364, "activity_20": 200.35481, "activity_30": 193.29529}, "trend_signal": 1, "fair_value": 144.091474, "relative_strength": 28.173946, "rate_of_change": 0.8989864259677651, "market_dynamics": 0.679933, "expectation": {"probability": 55.8553, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 207.4, "high": 212.715, "low": 194.18, "close": 194.58, "volume": 11956878}, "trend_line": 183.687167, "activity_lines": {"activity_5": 204.577333, "activity_10": 206.210727, "activity_20": 200.331429, "activity_30": 194.07971}, "trend_signal": 1, "fair_value": 144.432949, "relative_strength": 30.641339, "rate_of_change": 0.693814599704519, "market_dynamics": 0.47156, "expectation": {"probability": 55.0339, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 190.92, "high": 212.85, "low": 188.56, "close": 212.07, "volume": 13565899}, "trend_line": 185.6835, "activity_lines": {"activity_5": 206.772667, "activity_10": 207.421818, "activity_20": 201.893, "activity_30": 195.91086}, "trend_signal": 1, "fair_value": 144.908013, "relative_strength": 31.518427, "rate_of_change": 1.0868113611878076, "market_dynamics": 0.49301, "expectation": {"probability": 53.7934, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 214.0, "high": 216.0, "low": 209.17, "close": 212.77, "volume": 4777002}, "trend_line": 187.8165, "activity_lines": {"activity_5": 208.685333, "activity_10": 208.277273, "activity_20": 203.407333, "activity_30": 197.658376}, "trend_signal": 1, "fair_value": 145.3975, "relative_strength": 34.010977, "rate_of_change": 1.1487288854421536, "market_dynamics": 0.245377, "expectation": {"probability": 54.3741, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 210.84, "high": 225.49, "low": 202.41, "close": 225.38, "volume": 9452254}, "trend_line": 190.2275, "activity_lines": {"activity_5": 214.254667, "activity_10": 211.352727, "activity_20": 206.006476, "activity_30": 200.081828}, "trend_signal": 1, "fair_value": 146.076154, "relative_strength": 32.409101, "rate_of_change": 1.2836997814356041, "market_dynamics": 0.296829, "expectation": {"probability": 55.0476, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 227.25, "high": 238.0, "low": 211.0, "close": 219.5, "volume": 17070447}, "trend_line": 192.487833, "activity_lines": {"activity_5": 217.07, "activity_10": 213.056909, "activity_20": 207.875762, "activity_30": 201.970376}, "trend_signal": 1, "fair_value": 146.750705, "relative_strength": 23.921498, "rate_of_change": 1.1882262028360795, "market_dynamics": 0.566293, "expectation": {"probability": 56.1105, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 218.5, "high": 232.935, "low": 217.74, "close": 226.55, "volume": 11726501}, "trend_line": 194.87, "activity_lines": {"activity_5": 221.633333, "activity_10": 215.900182, "activity_20": 210.254476, "activity_30": 204.167935}, "trend_signal": 1, "fair_value": 147.498269, "relative_strength": 27.233955, "rate_of_change": 1.2375675713487875, "market_dynamics": 0.688836, "expectation": {"probability": 54.9029, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 226.08, "high": 240.78, "low": 219.41, "close": 226.74, "volume": 13800557}, "trend_line": 197.252333, "activity_lines": {"activity_5": 224.128667, "activity_10": 218.513091, "activity_20": 212.439, "activity_30": 206.224065}, "trend_signal": 1, "fair_value": 148.207372, "relative_strength": 18.49194, "rate_of_change": 1.2225242469338473, "market_dynamics": 0.870327, "expectation": {"probability": 55.4388, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 226.74, "high": 237.62, "low": 223.12, "close": 224.99, "volume": 16614665}, "trend_line": 199.359, "activity_lines": {"activity_5": 225.062667, "activity_10": 220.400364, "activity_20": 214.264905, "activity_30": 208.013591}, "trend_signal": 1, "fair_value": 148.843333, "relative_strength": 19.769034, "rate_of_change": 1.068006125940227, "market_dynamics": 0.812616, "expectation": {"probability": 56.6412, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 226.0, "high": 229.88, "low": 223.72, "close": 226.28, "volume": 10235393}, "trend_line": 201.442333, "activity_lines": {"activity_5": 225.612, "activity_10": 222.150909, "activity_20": 216.041095, "activity_30": 209.75043}, "trend_signal": 1, "fair_value": 149.479936, "relative_strength": 17.687285, "rate_of_change": 1.0450157755606628, "market_dynamics": 0.673042, "expectation": {"probability": 55.2889, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 226.1, "high": 233.2, "low": 222.12, "close": 232.72, "volume": 9900127}, "trend_line": 203.269667, "activity_lines": {"activity_5": 228.248, "activity_10": 224.839455, "activity_20": 218.203619, "activity_30": 211.768344}, "trend_signal": 1, "fair_value": 150.151538, "relative_strength": 18.070527, "rate_of_change": 0.9071251175392253, "market_dynamics": 0.619847, "expectation": {"probability": 55.7996, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 232.27, "high": 237.39, "low": 229.59, "close": 230.23, "volume": 7753639}, "trend_line": 205.023333, "activity_lines": {"activity_5": 229.172667, "activity_10": 226.670727, "activity_20": 219.908476, "activity_30": 213.50772}, "trend_signal": 1, "fair_value": 150.820897, "relative_strength": 16.840147, "rate_of_change": 0.8627288202326863, "market_dynamics": 0.572605, "expectation": {"probability": 57.1289, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 230.95, "high": 242.275, "low": 230.67, "close": 238.37, "volume": 9892517}, "trend_line": 206.697333, "activity_lines": {"activity_5": 232.565333, "activity_10": 229.333818, "activity_20": 222.175524, "activity_30": 215.659118}, "trend_signal": 1, "fair_value": 151.492372, "relative_strength": 20.252944, "rate_of_change": 0.8164924330832033, "market_dynamics": 0.698325, "expectation": {"probability": 55.6459, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 238.31, "high": 245.075, "low": 235.55, "close": 241.44, "volume": 11433121}, "trend_line": 208.466, "activity_lines": {"activity_5": 236.206, "activity_10": 232.076909, "activity_20": 224.483238, "activity_30": 217.900581}, "trend_signal": 1, "fair_value": 152.239679, "relative_strength": 16.269409, "rate_of_change": 0.8556796424654508, "market_dynamics": 0.989434, "expectation": {"probability": 56.1337, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 242.68, "high": 244.5, "low": 237.01, "close": 240.11, "volume": 7818392}, "trend_line": 210.146, "activity_lines": {"activity_5": 238.306667, "activity_10": 234.056909, "activity_20": 226.508714, "activity_30": 219.942129}, "trend_signal": 1, "fair_value": 152.978013, "relative_strength": 13.22536, "rate_of_change": 0.8058868112785673, "market_dynamics": 1.129772, "expectation": {"probability": 57.5786, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 240.64, "high": 243.185, "low": 233.15, "close": 233.92, "volume": 8279061}, "trend_line": 211.760667, "activity_lines": {"activity_5": 237.422, "activity_10": 234.643636, "activity_20": 227.795381, "activity_30": 221.475935}, "trend_signal": 1, "fair_value": 153.68359, "relative_strength": 10.095135, "rate_of_change": 0.7683548580510815, "market_dynamics": 1.238931, "expectation": {"probability": 56.8846, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 233.995, "high": 241.065, "low": 227.45, "close": 231.18, "volume": 10480715}, "trend_line": 213.401, "activity_lines": {"activity_5": 235.544, "activity_10": 234.47, "activity_20": 228.715048, "activity_30": 222.728796}, "trend_signal": 1, "fair_value": 154.329551, "relative_strength": 6.93364, "rate_of_change": 0.7746164683170356, "market_dynamics": 0.910576, "expectation": {"probability": 56.0786, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 232.075, "high": 233.24, "low": 223.04, "close": 224.75, "volume": 7968157}, "trend_line": 214.678333, "activity_lines": {"activity_5": 231.459333, "activity_10": 233.043091, "activity_20": 228.930905, "activity_30": 223.460989}, "trend_signal": 1, "fair_value": 154.919423, "relative_strength": 2.665691, "rate_of_change": 0.5985599880038045, "market_dynamics": 0.230841, "expectation": {"probability": 55.2952, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 228.23, "high": 228.66, "low": 219.07, "close": 220.58, "volume": 7831764}, "trend_line": 215.739333, "activity_lines": {"activity_5": 226.892667, "activity_10": 230.894182, "activity_20": 228.652381, "activity_30": 223.841742}, "trend_signal": 1, "fair_value": 155.518269, "relative_strength": 2.643454, "rate_of_change": 0.4942277989460532, "market_dynamics": -0.43517, "expectation": {"probability": 55.3048, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 222.84, "high": 239.135, "low": 216.34, "close": 217.37, "volume": 12704119}, "trend_line": 217.031333, "activity_lines": {"activity_5": 222.646667, "activity_10": 228.241818, "activity_20": 227.991905, "activity_30": 223.946946}, "trend_signal": 1, "fair_value": 156.122308, "relative_strength": -2.754368, "rate_of_change": 0.5988708605120243, "market_dynamics": -0.969535, "expectation": {"probability": 56.6469, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 219.36, "high": 238.39, "low": 218.4, "close": 232.18, "volume": 10802629}, "trend_line": 218.557, "activity_lines": {"activity_5": 224.853333, "activity_10": 228.444182, "activity_20": 228.723333, "activity_30": 224.92428}, "trend_signal": 1, "fair_value": 156.791795, "relative_strength": 2.938038, "rate_of_change": 0.7029708470711916, "market_dynamics": -1.100464, "expectation": {"probability": 55.5056, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 233.47, "high": 235.6, "low": 225.54, "close": 229.03, "volume": 6162089}, "trend_line": 220.008333, "activity_lines": {"activity_5": 226.126, "activity_10": 228.083636, "activity_20": 229.051381, "activity_30": 225.599957}, "trend_signal": 1, "fair_value": 157.442821, "relative_strength": 2.160355, "rate_of_change": 0.6640523982302124, "market_dynamics": -1.048819, "expectation": {"probability": 54.386, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 228.67, "high": 235.99, "low": 228.5, "close": 233.27, "volume": 6499914}, "trend_line": 221.600333, "activity_lines": {"activity_5": 228.955333, "activity_10": 228.515818, "activity_20": 229.61919, "activity_30": 226.455548}, "trend_signal": 1, "fair_value": 158.177692, "relative_strength": 3.993468, "rate_of_change": 0.7236089553026216, "market_dynamics": -0.887284, "expectation": {"probability": 55.1603, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 231.16, "high": 242.69, "low": 229.33, "close": 239.68, "volume": 4924827}, "trend_line": 222.630667, "activity_lines": {"activity_5": 233.353333, "activity_10": 230.206182, "activity_20": 230.696524, "activity_30": 227.621978}, "trend_signal": 1, "fair_value": 158.895, "relative_strength": 5.465589, "rate_of_change": 0.46495146737887894, "market_dynamics": -0.730473, "expectation": {"probability": 55.6665, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 241.78, "high": 250.45, "low": 241.4, "close": 246.26, "volume": 6307109}, "trend_line": 223.880667, "activity_lines": {"activity_5": 238.671333, "activity_10": 233.124909, "activity_20": 232.272381, "activity_30": 229.146452}, "trend_signal": 1, "fair_value": 159.6775, "relative_strength": 5.898038, "rate_of_change": 0.5614680209353189, "market_dynamics": -0.60857, "expectation": {"probability": 56.2554, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 246.25, "high": 252.61, "low": 245.7, "close": 250.85, "volume": 10576089}, "trend_line": 225.187333, "activity_lines": {"activity_5": 243.593333, "activity_10": 236.766364, "activity_20": 234.185952, "activity_30": 230.886409}, "trend_signal": 1, "fair_value": 160.578077, "relative_strength": 5.035377, "rate_of_change": 0.5836439642195667, "market_dynamics": -0.180423, "expectation": {"probability": 56.8288, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 249.39, "high": 258.1, "low": 239.46, "close": 256.12, "volume": 9928291}, "trend_line": 226.658667, "activity_lines": {"activity_5": 249.027333, "activity_10": 241.058182, "activity_20": 236.452143, "activity_30": 232.882065}, "trend_signal": 1, "fair_value": 161.521154, "relative_strength": 7.139163, "rate_of_change": 0.6533822219920394, "market_dynamics": 0.200688, "expectation": {"probability": 54.7177, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 257.57, "high": 261.47, "low": 252.55, "close": 257.68, "volume": 9379166}, "trend_line": 228.437, "activity_lines": {"activity_5": 253.175333, "activity_10": 245.180182, "activity_20": 238.726095, "activity_30": 234.883441}, "trend_signal": 1, "fair_value": 162.399038, "relative_strength": 5.922976, "rate_of_change": 0.7845863666003132, "market_dynamics": 0.521492, "expectation": {"probability": 55.1508, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 258.65, "high": 262.19, "low": 250.95, "close": 251.97, "volume": 6389792}, "trend_line": 230.017, "activity_lines": {"activity_5": 253.792667, "activity_10": 247.665273, "activity_20": 240.308905, "activity_30": 236.401699}, "trend_signal": 1, "fair_value": 163.258974, "relative_strength": 5.419365, "rate_of_change": 0.6916567806441093, "market_dynamics": 0.625462, "expectation": {"probability": 55.6942, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 253.3, "high": 264.785, "low": 251.5, "close": 261.35, "volume": 5486396}, "trend_line": 231.613, "activity_lines": {"activity_5": 256.717333, "activity_10": 251.285091, "activity_20": 242.656571, "activity_30": 238.423183}, "trend_signal": 1, "fair_value": 164.129487, "relative_strength": 6.141859, "rate_of_change": 0.6938617580439722, "market_dynamics": 0.659736, "expectation": {"probability": 55.3546, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 262.22, "high": 262.95, "low": 254.245, "close": 255.12, "volume": 5846748}, "trend_line": 233.101333, "activity_lines": {"activity_5": 256.559333, "activity_10": 252.972545, "activity_20": 244.243905, "activity_30": 239.939763}, "trend_signal": 1, "fair_value": 164.969872, "relative_strength": 0.995306, "rate_of_change": 0.6425947593615261, "market_dynamics": 0.593874, "expectation": {"probability": 55.6648, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 256.29, "high": 257.09, "low": 249.24, "close": 256.37, "volume": 6970804}, "trend_line": 235.161, "activity_lines": {"activity_5": 256.533333, "activity_10": 254.470182, "activity_20": 245.843619, "activity_30": 241.440968}, "trend_signal": 1, "fair_value": 165.917564, "relative_strength": -0.766143, "rate_of_change": 0.8835929737046978, "market_dynamics": 0.572651, "expectation": {"probability": 55.833, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 257.75, "high": 257.75, "low": 227.25, "close": 232.0, "volume": 14757262}, "trend_line": 235.825333, "activity_lines": {"activity_5": 248.367333, "activity_10": 251.039818, "activity_20": 244.997905, "activity_30": 241.237032}, "trend_signal": 1, "fair_value": 166.749295, "relative_strength": -7.493587, "rate_of_change": 0.2825013501388407, "market_dynamics": 0.504762, "expectation": {"probability": 56.9691, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 231.97, "high": 242.595, "low": 229.1, "close": 235.03, "volume": 9513385}, "trend_line": 236.567333, "activity_lines": {"activity_5": 242.923333, "activity_10": 248.183455, "activity_20": 244.471095, "activity_30": 241.18572}, "trend_signal": 1, "fair_value": 167.622756, "relative_strength": -6.26574, "rate_of_change": 0.3146396489981804, "market_dynamics": 0.220706, "expectation": {"probability": 57.5904, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 235.11, "high": 244.24, "low": 231.5, "close": 235.47, "volume": 8899442}, "trend_line": 236.903667, "activity_lines": {"activity_5": 238.755333, "activity_10": 245.491636, "activity_20": 244.016714, "activity_30": 241.114925}, "trend_signal": 1, "fair_value": 168.474295, "relative_strength": -3.213175, "rate_of_change": 0.14217263040287229, "market_dynamics": -0.100539, "expectation": {"probability": 60.7677, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 234.9, "high": 246.49, "low": 234.89, "close": 246.07, "volume": 5031286}, "trend_line": 237.789333, "activity_lines": {"activity_5": 239.846, "activity_10": 244.923273, "activity_20": 244.593952, "activity_30": 241.706301}, "trend_signal": 1, "fair_value": 169.354487, "relative_strength": -3.738249, "rate_of_change": 0.3738506926530547, "market_dynamics": -0.449934, "expectation": {"probability": 58.4485, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 246.07, "high": 251.34, "low": 242.19, "close": 247.88, "volume": 6254723}, "trend_line": 238.500333, "activity_lines": {"activity_5": 242.143333, "activity_10": 244.770909, "activity_20": 245.285714, "activity_30": 242.357312}, "trend_signal": 1, "fair_value": 170.289231, "relative_strength": -4.148055, "rate_of_change": 0.2990041609646185, "market_dynamics": -0.604253, "expectation": {"probability": 58.8132, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 248.52, "high": 250.18, "low": 240.5, "close": 241.47, "volume": 6597584}, "trend_line": 238.991333, "activity_lines": {"activity_5": 242.87, "activity_10": 243.602909, "activity_20": 245.287476, "activity_30": 242.548903}, "trend_signal": 1, "fair_value": 171.191218, "relative_strength": -5.007768, "rate_of_change": 0.20586973352359444, "market_dynamics": -0.785119, "expectation": {"probability": 60.2199, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 244.275, "high": 250.38, "low": 240.28, "close": 247.4, "volume": 10695550}, "trend_line": 239.738333, "activity_lines": {"activity_5": 244.942, "activity_10": 243.807818, "activity_20": 245.774381, "activity_30": 243.091398}, "trend_signal": 1, "fair_value": 172.137179, "relative_strength": -3.432131, "rate_of_change": 0.31256363593738107, "market_dynamics": -0.715534, "expectation": {"probability": 58.6254, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 247.4, "high": 256.29, "low": 247.06, "close": 256.09, "volume": 3139484}, "trend_line": 240.732, "activity_lines": {"activity_5": 249.086, "activity_10": 245.675818, "activity_20": 246.96119, "activity_30": 244.146344}, "trend_signal": 1, "fair_value": 173.111282, "relative_strength": -1.499263, "rate_of_change": 0.41447981537436807, "market_dynamics": -0.70732, "expectation": {"probability": 58.7812, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 255.0, "high": 260.04, "low": 250.2, "close": 251.6, "volume": 4275775}, "trend_line": 241.361333, "activity_lines": {"activity_5": 250.358667, "activity_10": 246.823091, "activity_20": 247.536, "activity_30": 244.847505}, "trend_signal": 1, "fair_value": 174.052628, "relative_strength": -1.72843, "rate_of_change": 0.26142473788279186, "market_dynamics": -0.747041, "expectation": {"probability": 60.2588, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 252.43, "high": 258.56, "low": 249.34, "close": 250.71, "volume": 5805601}, "trend_line": 242.044, "activity_lines": {"activity_5": 250.966, "activity_10": 247.872545, "activity_20": 247.933571, "activity_30": 245.450645}, "trend_signal": 1, "fair_value": 174.986474, "relative_strength": -4.393566, "rate_of_change": 0.282840250969284, "market_dynamics": -0.640967, "expectation": {"probability": 59.6851, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 249.04, "high": 251.21, "low": 239.0, "close": 240.14, "volume": 6593438}, "trend_line": 242.103, "activity_lines": {"activity_5": 247.861333, "activity_10": 247.103091, "activity_20": 247.221238, "activity_30": 245.327806}, "trend_signal": 1, "fair_value": 175.842564, "relative_strength": -7.746274, "rate_of_change": 0.02437573333773921, "market_dynamics": -0.741824, "expectation": {"probability": 63.6463, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 239.0, "high": 245.82, "low": 233.85, "close": 245.73, "volume": 5411943}, "trend_line": 242.246, "activity_lines": {"activity_5": 246.708667, "activity_10": 247.202, "activity_20": 247.008571, "activity_30": 245.561806}, "trend_signal": 1, "fair_value": 176.685192, "relative_strength": -6.00401, "rate_of_change": 0.05906576952784587, "market_dynamics": -0.816155, "expectation": {"probability": 56.9565, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 245.57, "high": 248.55, "low": 211.13, "close": 220.3, "volume": 14937025}, "trend_line": 241.585667, "activity_lines": {"activity_5": 237.190667, "activity_10": 242.482727, "activity_20": 244.34519, "activity_30": 244.145935}, "trend_signal": 0, "fair_value": 177.396859, "relative_strength": -15.605749, "rate_of_change": -0.27258778266720957, "market_dynamics": -0.875375, "expectation": {"probability": 60.8953, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 225.51, "high": 229.075, "low": 189.45, "close": 195.59, "volume": 22383500}, "trend_line": 240.308, "activity_lines": {"activity_5": 221.822, "activity_10": 233.546545, "activity_20": 239.452095, "activity_30": 241.178473}, "trend_signal": 0, "fair_value": 177.938462, "relative_strength": -23.28734, "rate_of_change": -0.5288670540210517, "market_dynamics": -0.972463, "expectation": {"probability": 59.6105, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 197.5, "high": 213.53, "low": 188.65, "close": 193.67, "volume": 20077803}, "trend_line": 239.057667, "activity_lines": {"activity_5": 209.547333, "activity_10": 225.179091, "activity_20": 234.639286, "activity_30": 238.16957}, "trend_signal": 0, "fair_value": 178.458718, "relative_strength": -22.823183, "rate_of_change": -0.5203043594054229, "market_dynamics": -1.002059, "expectation": {"probability": 57.4895, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 193.65, "high": 204.5975, "low": 191.88, "close": 199.72, "volume": 8104714}, "trend_line": 238.223333, "activity_lines": {"activity_5": 203.092, "activity_10": 218.897273, "activity_20": 230.700048, "activity_30": 235.631656}, "trend_signal": 0, "fair_value": 179.038333, "relative_strength": -21.035126, "rate_of_change": -0.3490095132569049, "market_dynamics": -1.106659, "expectation": {"probability": 61.0206, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 199.17, "high": 214.15, "low": 192.6253, "close": 211.48, "volume": 10828500}, "trend_line": 237.92, "activity_lines": {"activity_5": 203.251333, "activity_10": 215.512727, "activity_20": 228.15681, "activity_30": 233.90628}, "trend_signal": 0, "fair_value": 179.645897, "relative_strength": -15.899797, "rate_of_change": -0.12733135590878883, "market_dynamics": -1.091644, "expectation": {"probability": 61.9658, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 209.002, "high": 221.08, "low": 208.51, "close": 211.5, "volume": 10505029}, "trend_line": 237.724333, "activity_lines": {"activity_5": 205.700667, "activity_10": 212.784909, "activity_20": 225.808286, "activity_30": 232.201763}, "trend_signal": 0, "fair_value": 180.292821, "relative_strength": -14.576893, "rate_of_change": -0.08224066913247564, "market_dynamics": -1.118778, "expectation": {"probability": 62.7875, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 208.69, "high": 216.0, "low": 203.9, "close": 208.58, "volume": 8609439}, "trend_line": 236.937667, "activity_lines": {"activity_5": 207.763333, "activity_10": 210.336909, "activity_20": 223.419048, "activity_30": 230.321484}, "trend_signal": 0, "fair_value": 180.884487, "relative_strength": -14.593038, "rate_of_change": -0.33091522019329705, "market_dynamics": -1.175637, "expectation": {"probability": 58.1731, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 209.46, "high": 213.0, "low": 198.02, "close": 200.63, "volume": 10540089}, "trend_line": 235.991, "activity_lines": {"activity_5": 206.31, "activity_10": 207.225636, "activity_20": 220.494286, "activity_30": 227.979054}, "trend_signal": 0, "fair_value": 181.413397, "relative_strength": -15.803127, "rate_of_change": -0.3995426358275026, "market_dynamics": -1.139661, "expectation": {"probability": 56.9859, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 201.34, "high": 203.44, "low": 187.63, "close": 189.69, "volume": 9817338}, "trend_line": 234.538333, "activity_lines": {"activity_5": 200.746, "activity_10": 203.035818, "activity_20": 216.793048, "activity_30": 224.991892}, "trend_signal": 0, "fair_value": 181.864615, "relative_strength": -17.298771, "rate_of_change": -0.6155603391654848, "market_dynamics": -1.228039, "expectation": {"probability": 55.6322, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 192.79, "high": 202.13, "low": 191.23, "close": 199.87, "volume": 6994584}, "trend_line": 233.211333, "activity_lines": {"activity_5": 199.244, "activity_10": 201.614182, "activity_20": 214.26281, "activity_30": 222.755226}, "trend_signal": 0, "fair_value": 182.383013, "relative_strength": -15.716587, "rate_of_change": -0.5657923730531496, "market_dynamics": -1.281763, "expectation": {"probability": 59.5013, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 199.8, "high": 205.11, "low": 193.79, "close": 197.07, "volume": 7327622}, "trend_line": 231.571667, "activity_lines": {"activity_5": 197.582667, "activity_10": 200.517273, "activity_20": 211.633333, "activity_30": 220.423527}, "trend_signal": 0, "fair_value": 182.857372, "relative_strength": -19.8889, "rate_of_change": -0.7030816122473798, "market_dynamics": -1.289329, "expectation": {"probability": 55.3767, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 197.48, "high": 218.7, "low": 196.01, "close": 212.04, "volume": 8938220}, "trend_line": 230.278, "activity_lines": {"activity_5": 201.873333, "activity_10": 202.564545, "activity_20": 210.612429, "activity_30": 219.163419}, "trend_signal": 0, "fair_value": 183.415385, "relative_strength": -18.218295, "rate_of_change": -0.5586464945212832, "market_dynamics": -1.076823, "expectation": {"probability": 58.9877, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 212.14, "high": 221.22, "low": 206.45, "close": 210.75, "volume": 6486509}, "trend_line": 228.765667, "activity_lines": {"activity_5": 205.503333, "activity_10": 204.078182, "activity_20": 209.630714, "activity_30": 217.903548}, "trend_signal": 0, "fair_value": 183.969615, "relative_strength": -19.93272, "rate_of_change": -0.6567422854115391, "market_dynamics": -0.791448, "expectation": {"probability": 55.3371, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 209.23, "high": 217.36, "low": 208.75, "close": 216.03, "volume": 5963823}, "trend_line": 227.377333, "activity_lines": {"activity_5": 210.218667, "activity_10": 206.241273, "activity_20": 209.328667, "activity_30": 217.081892}, "trend_signal": 0, "fair_value": 184.556282, "relative_strength": -18.661272, "rate_of_change": -0.6068804022065141, "market_dynamics": -0.429794, "expectation": {"probability": 58.5106, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 219.35, "high": 227.02, "low": 218.21, "close": 220.45, "volume": 8864519}, "trend_line": 226.326667, "activity_lines": {"activity_5": 214.651333, "activity_10": 208.911455, "activity_20": 209.568714, "activity_30": 216.634968}, "trend_signal": 0, "fair_value": 185.166474, "relative_strength": -20.718613, "rate_of_change": -0.46208036049046575, "market_dynamics": 0.059, "expectation": {"probability": 53.7427, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 221.41, "high": 246.2499, "low": 219.04, "close": 242.44, "volume": 11133633}, "trend_line": 225.696333, "activity_lines": {"activity_5": 225.042, "activity_10": 215.416727, "activity_20": 212.031381, "activity_30": 217.674538}, "trend_signal": 0, "fair_value": 185.839615, "relative_strength": -12.117214, "rate_of_change": -0.2785062884348385, "market_dynamics": 0.452639, "expectation": {"probability": 53.1563, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 233.35, "high": 247.0, "low": 220.56, "close": 227.55, "volume": 17217925}, "trend_line": 224.777333, "activity_lines": {"activity_5": 227.444667, "activity_10": 218.652182, "activity_20": 213.140952, "activity_30": 217.794129}, "trend_signal": 0, "fair_value": 186.407372, "relative_strength": -17.990551, "rate_of_change": -0.4071842850898295, "market_dynamics": 0.821021, "expectation": {"probability": 53.1661, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 225.13, "high": 230.64, "low": 216.31, "close": 224.16, "volume": 15438640}, "trend_line": 223.703667, "activity_lines": {"activity_5": 227.683333, "activity_10": 220.926364, "activity_20": 214.04219, "activity_30": 217.754301}, "trend_signal": 0, "fair_value": 186.962756, "relative_strength": -20.956778, "rate_of_change": -0.4776575937040782, "market_dynamics": 1.071188, "expectation": {"probability": 53.057, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/79856f0c-d37a-4519-aeb8-1c7e18c860c6/", "share_image": "https://sharemaestro.com/terminal/79856f0c-d37a-4519-aeb8-1c7e18c860c6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}