{"ticker": {"uuid": "798697dc-89d4-4844-902c-bc62b53eebae", "symbol": "8276", "name": "Heiwado Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Department Stores", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8276 fell 12.15%, moving from 2,840.00 to 2,495.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -35.68 and has softened across the 12-week window. Market Dynamics is -1.35 on the latest week. Expectation is undecided at 53.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,495.00"}, {"label": "12-Week Change", "value": "-12.15%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.17%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-35.68"}, {"label": "Market Dynamics", "value": "-1.35"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2630.0, "high": 2630.0, "low": 2485.0, "close": 2495.0, "volume": 833700}, "trend_line": 2853.769564, "activity_lines": {"activity_5": 2583.933333, "activity_10": 2644.109091, "activity_20": 2751.326549, "activity_30": 2801.167991}, "trend_signal": 0, "fair_value": 2446.235168, "relative_strength": -35.682396, "rate_of_change": -0.3628742657879982, "market_dynamics": -1.352751, "expectation": {"probability": 53.1672, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1991.515006, "high": 1998.062714, "low": 1969.06448, "close": 1984.966797, "volume": 389700}, "trend_line": 1931.425203, "activity_lines": {"activity_5": 1968.752865, "activity_10": 1952.040004, "activity_20": 1938.868788, "activity_30": 1938.166539}, "trend_signal": 1, "fair_value": 1880.510902, "relative_strength": -9.070567, "rate_of_change": 0.34438351938397055, "market_dynamics": 0.015871, "expectation": {"probability": 50.6335, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1995.256439, "high": 2001.804525, "low": 1967.193995, "close": 1978.419067, "volume": 365100}, "trend_line": 1936.447465, "activity_lines": {"activity_5": 1972.556966, "activity_10": 1960.560875, "activity_20": 1942.422205, "activity_30": 1941.198401}, "trend_signal": 1, "fair_value": 1882.54949, "relative_strength": -13.051467, "rate_of_change": 0.2600288114807185, "market_dynamics": 0.186005, "expectation": {"probability": 49.8651, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1979.354393, "high": 2017.706734, "low": 1969.064744, "close": 2001.804688, "volume": 275600}, "trend_line": 1939.256974, "activity_lines": {"activity_5": 1983.220842, "activity_10": 1970.816542, "activity_20": 1948.071472, "activity_30": 1945.414996}, "trend_signal": 1, "fair_value": 1884.703997, "relative_strength": -9.393088, "rate_of_change": 0.1450857330642809, "market_dynamics": 0.454075, "expectation": {"probability": 50.9677, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2009.287981, "high": 2037.350789, "low": 1980.289984, "close": 2011.158936, "volume": 501500}, "trend_line": 1944.506816, "activity_lines": {"activity_5": 1995.194312, "activity_10": 1980.374894, "activity_20": 1954.293992, "activity_30": 1950.053832}, "trend_signal": 1, "fair_value": 1887.043088, "relative_strength": -9.908748, "rate_of_change": 0.2707140967074419, "market_dynamics": 0.6931, "expectation": {"probability": 51.863, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2129.022258, "high": 2216.951527, "low": 2116.861762, "close": 2135.570068, "volume": 835100}, "trend_line": 1952.021965, "activity_lines": {"activity_5": 2044.647005, "activity_10": 2010.971733, "activity_20": 1972.263024, "activity_30": 1962.380494}, "trend_signal": 1, "fair_value": 1890.055066, "relative_strength": -1.917878, "rate_of_change": 0.38648098006974724, "market_dynamics": 1.003921, "expectation": {"probability": 52.3931, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2170.180841, "high": 2216.951976, "low": 2146.795271, "close": 2206.662109, "volume": 537000}, "trend_line": 1961.660055, "activity_lines": {"activity_5": 2106.073071, "activity_10": 2050.735698, "activity_20": 1996.437018, "activity_30": 1978.80889}, "trend_signal": 1, "fair_value": 1893.109254, "relative_strength": 1.361385, "rate_of_change": 0.4937490547141537, "market_dynamics": 1.275849, "expectation": {"probability": 50.3837, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2197.307883, "high": 2212.274866, "low": 2161.76191, "close": 2192.630859, "volume": 645700}, "trend_line": 1969.719906, "activity_lines": {"activity_5": 2148.042366, "activity_10": 2082.693151, "activity_20": 2018.281373, "activity_30": 1993.710232}, "trend_signal": 1, "fair_value": 1895.88657, "relative_strength": 0.973126, "rate_of_change": 0.410868895426429, "market_dynamics": 1.529042, "expectation": {"probability": 50.1233, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2212.274441, "high": 2241.272904, "low": 2185.147328, "close": 2233.789307, "volume": 1618000}, "trend_line": 1978.102869, "activity_lines": {"activity_5": 2189.450358, "activity_10": 2117.98408, "activity_20": 2042.918617, "activity_30": 2010.746968}, "trend_signal": 1, "fair_value": 1898.927722, "relative_strength": 1.374812, "rate_of_change": 0.425591627239209, "market_dynamics": 1.774887, "expectation": {"probability": 50.6206, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2274.01255, "high": 2292.72081, "low": 2212.274843, "close": 2241.272949, "volume": 1002500}, "trend_line": 1988.154297, "activity_lines": {"activity_5": 2217.887256, "activity_10": 2149.924545, "activity_20": 2066.838729, "activity_30": 2027.725683}, "trend_signal": 1, "fair_value": 1901.841247, "relative_strength": 3.382285, "rate_of_change": 0.5081347465554881, "market_dynamics": 1.780523, "expectation": {"probability": 50.5987, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2232.853799, "high": 2275.883301, "low": 2220.693305, "close": 2275.883301, "volume": 1539900}, "trend_line": 2000.716728, "activity_lines": {"activity_5": 2242.520003, "activity_10": 2182.885414, "activity_20": 2092.50939, "activity_30": 2046.288844}, "trend_signal": 1, "fair_value": 1904.313886, "relative_strength": 3.903487, "rate_of_change": 0.6318639865605994, "market_dynamics": 1.866774, "expectation": {"probability": 50.6861, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2298.333431, "high": 2303.010544, "low": 2199.858899, "close": 2210.231201, "volume": 2833100}, "trend_line": 2010.319543, "activity_lines": {"activity_5": 2235.914502, "activity_10": 2198.16094, "activity_20": 2110.167984, "activity_30": 2059.805907}, "trend_signal": 1, "fair_value": 1905.989291, "relative_strength": 4.012628, "rate_of_change": 0.47996874648013454, "market_dynamics": 1.822596, "expectation": {"probability": 49.9034, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2197.029736, "high": 2318.667951, "low": 2182.886191, "close": 2296.037842, "volume": 601200}, "trend_line": 2021.826294, "activity_lines": {"activity_5": 2257.673275, "activity_10": 2224.941957, "activity_20": 2134.538421, "activity_30": 2078.239346}, "trend_signal": 1, "fair_value": 1908.288966, "relative_strength": 7.204412, "rate_of_change": 0.5723841784290854, "market_dynamics": 1.627688, "expectation": {"probability": 50.7923, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2302.63816, "high": 2304.524022, "low": 2237.576073, "close": 2286.608643, "volume": 433200}, "trend_line": 2033.54316, "activity_lines": {"activity_5": 2269.395182, "activity_10": 2244.233687, "activity_20": 2155.839118, "activity_30": 2095.322078}, "trend_signal": 1, "fair_value": 1910.579585, "relative_strength": 3.111999, "rate_of_change": 0.5795189247845435, "market_dynamics": 1.453765, "expectation": {"probability": 51.0854, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2273.40743, "high": 2376.186948, "low": 2268.692773, "close": 2313.953369, "volume": 504200}, "trend_line": 2044.351477, "activity_lines": {"activity_5": 2286.71071, "activity_10": 2263.318932, "activity_20": 2177.759795, "activity_30": 2113.413059}, "trend_signal": 1, "fair_value": 1913.005523, "relative_strength": 4.540449, "rate_of_change": 0.5315017262775966, "market_dynamics": 1.243101, "expectation": {"probability": 50.5702, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2325.268644, "high": 2389.387974, "low": 2325.268644, "close": 2358.27124, "volume": 303400}, "trend_line": 2055.734806, "activity_lines": {"activity_5": 2313.953499, "activity_10": 2284.956618, "activity_20": 2202.045083, "activity_30": 2133.665947}, "trend_signal": 1, "fair_value": 1915.338711, "relative_strength": 3.524979, "rate_of_change": 0.5568185866309331, "market_dynamics": 1.138446, "expectation": {"probability": 50.5485, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2356.385438, "high": 2370.52927, "low": 2297.923968, "close": 2322.440186, "volume": 322900}, "trend_line": 2066.547388, "activity_lines": {"activity_5": 2323.760075, "activity_10": 2296.030456, "activity_20": 2220.872988, "activity_30": 2150.872746}, "trend_signal": 1, "fair_value": 1917.407955, "relative_strength": 5.39775, "rate_of_change": 0.5259716364407375, "market_dynamics": 1.058064, "expectation": {"probability": 50.1438, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2440.306304, "high": 2513.855059, "low": 2404.474914, "close": 2459.165039, "volume": 1272600}, "trend_line": 2083.320593, "activity_lines": {"activity_5": 2371.661003, "activity_10": 2329.858301, "activity_20": 2250.794574, "activity_30": 2176.202917}, "trend_signal": 1, "fair_value": 1920.193773, "relative_strength": 13.321957, "rate_of_change": 0.8116535385250968, "market_dynamics": 1.170695, "expectation": {"probability": 49.1882, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2454.45046, "high": 2525.170315, "low": 2321.497162, "close": 2362.043213, "volume": 695400}, "trend_line": 2097.604749, "activity_lines": {"activity_5": 2376.312842, "activity_10": 2341.181556, "activity_20": 2269.11038, "activity_30": 2194.185021}, "trend_signal": 1, "fair_value": 1922.094368, "relative_strength": 11.513819, "rate_of_change": 0.6856436809579488, "market_dynamics": 1.130118, "expectation": {"probability": 49.0196, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2358.27131, "high": 2381.844761, "low": 2272.464542, "close": 2277.179199, "volume": 375100}, "trend_line": 2109.62135, "activity_lines": {"activity_5": 2347.647705, "activity_10": 2334.743102, "activity_20": 2277.4993, "activity_30": 2205.77047}, "trend_signal": 1, "fair_value": 1923.639385, "relative_strength": 2.941641, "rate_of_change": 0.5728725111691577, "market_dynamics": 0.787303, "expectation": {"probability": 49.1371, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2294.152131, "high": 2304.524383, "low": 2230.032438, "close": 2273.407227, "volume": 337100}, "trend_line": 2121.855212, "activity_lines": {"activity_5": 2320.176856, "activity_10": 2326.965994, "activity_20": 2283.977138, "activity_30": 2216.337301}, "trend_signal": 1, "fair_value": 1925.611283, "relative_strength": 5.995733, "rate_of_change": 0.5799079536240019, "market_dynamics": 0.41684, "expectation": {"probability": 49.1371, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2263.0354, "high": 2313.010923, "low": 2230.032567, "close": 2310.182129, "volume": 328400}, "trend_line": 2135.408443, "activity_lines": {"activity_5": 2310.621908, "activity_10": 2325.92025, "activity_20": 2292.463554, "activity_30": 2228.487424}, "trend_signal": 1, "fair_value": 1928.321367, "relative_strength": 8.323152, "rate_of_change": 0.6387443838462936, "market_dynamics": -0.09496, "expectation": {"probability": 51.5595, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2299.809779, "high": 2338.469914, "low": 2230.975784, "close": 2263.0354, "volume": 358200}, "trend_line": 2149.510404, "activity_lines": {"activity_5": 2286.168587, "activity_10": 2314.485085, "activity_20": 2294.911161, "activity_30": 2236.721421}, "trend_signal": 1, "fair_value": 1930.535101, "relative_strength": 2.725167, "rate_of_change": 0.6603870583272908, "market_dynamics": -0.542313, "expectation": {"probability": 52.8283, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2263.978229, "high": 2276.236337, "low": 2135.739293, "close": 2183.829102, "volume": 501800}, "trend_line": 2159.974377, "activity_lines": {"activity_5": 2248.388477, "activity_10": 2289.248819, "activity_20": 2288.459995, "activity_30": 2238.935531}, "trend_signal": 1, "fair_value": 1932.566553, "relative_strength": -2.856501, "rate_of_change": 0.48680727390421585, "market_dynamics": -0.750017, "expectation": {"probability": 53.7468, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2178.171256, "high": 2188.5435, "low": 2098.96525, "close": 2149.883545, "volume": 311100}, "trend_line": 2167.498348, "activity_lines": {"activity_5": 2211.174121, "activity_10": 2259.709353, "activity_20": 2277.909136, "activity_30": 2238.284509}, "trend_signal": 1, "fair_value": 1934.260503, "relative_strength": -7.223924, "rate_of_change": 0.3483361228780018, "market_dynamics": -0.911193, "expectation": {"probability": 56.1012, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2149.883518, "high": 2160.255612, "low": 2102.736598, "close": 2156.483887, "volume": 390500}, "trend_line": 2175.086426, "activity_lines": {"activity_5": 2184.646257, "activity_10": 2234.353036, "activity_20": 2267.326287, "activity_30": 2237.573899}, "trend_signal": 1, "fair_value": 1935.779795, "relative_strength": -6.955665, "rate_of_change": 0.3500846036169513, "market_dynamics": -1.056586, "expectation": {"probability": 54.1687, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2173.456724, "high": 2215.888656, "low": 2147.054662, "close": 2194.201416, "volume": 723300}, "trend_line": 2184.305925, "activity_lines": {"activity_5": 2178.485791, "activity_10": 2219.523313, "activity_20": 2260.235995, "activity_30": 2238.807124}, "trend_signal": 0, "fair_value": 1937.763543, "relative_strength": -4.749663, "rate_of_change": 0.4238681686297402, "market_dynamics": -1.046742, "expectation": {"probability": 54.6818, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2169.684736, "high": 2177.228186, "low": 2092.364755, "close": 2103.679932, "volume": 446300}, "trend_line": 2188.949003, "activity_lines": {"activity_5": 2149.883545, "activity_10": 2190.566753, "activity_20": 2244.583945, "activity_30": 2233.605447}, "trend_signal": 0, "fair_value": 1938.875832, "relative_strength": -5.414758, "rate_of_change": 0.21256537130896896, "market_dynamics": -1.086363, "expectation": {"probability": 57.2309, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2125.367229, "high": 2125.367229, "low": 2045.21839, "close": 2054.647705, "volume": 350900}, "trend_line": 2191.614681, "activity_lines": {"activity_5": 2115.560921, "activity_10": 2159.158607, "activity_20": 2224.685735, "activity_30": 2224.940847}, "trend_signal": 0, "fair_value": 1939.628134, "relative_strength": -9.290105, "rate_of_change": 0.12177889920443447, "market_dynamics": -1.114685, "expectation": {"probability": 56.5965, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2035.788826, "high": 2083.878228, "low": 2010.329679, "close": 2067.848389, "volume": 371300}, "trend_line": 2195.499906, "activity_lines": {"activity_5": 2094.250619, "activity_10": 2135.739595, "activity_20": 2206.897789, "activity_30": 2216.955925}, "trend_signal": 0, "fair_value": 1940.276639, "relative_strength": -8.947376, "rate_of_change": 0.17727682852659224, "market_dynamics": -1.170797, "expectation": {"probability": 55.289, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2078.220992, "high": 2108.394465, "low": 1996.185802, "close": 2011.272705, "volume": 698800}, "trend_line": 2197.218648, "activity_lines": {"activity_5": 2059.550765, "activity_10": 2105.84011, "activity_20": 2184.547513, "activity_30": 2205.070299}, "trend_signal": 0, "fair_value": 1940.522512, "relative_strength": -11.8267, "rate_of_change": 0.07828476764234579, "market_dynamics": -1.278208, "expectation": {"probability": 56.3773, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2025.416504, "high": 2041.446393, "low": 1975.441143, "close": 2018.81604, "volume": 304400}, "trend_line": 2198.346956, "activity_lines": {"activity_5": 2037.046102, "activity_10": 2082.078223, "activity_20": 2164.175701, "activity_30": 2193.560454}, "trend_signal": 0, "fair_value": 1940.811028, "relative_strength": -10.909171, "rate_of_change": 0.05135164864119766, "market_dynamics": -1.334257, "expectation": {"probability": 55.0779, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2026.359342, "high": 2107.451825, "low": 2022.587616, "close": 2081.992676, "volume": 477000}, "trend_line": 2201.79941, "activity_lines": {"activity_5": 2047.292676, "activity_10": 2075.100562, "activity_20": 2150.732212, "activity_30": 2186.053726}, "trend_signal": 0, "fair_value": 1941.664392, "relative_strength": -13.4542, "rate_of_change": 0.15704773036746328, "market_dynamics": -1.293911, "expectation": {"probability": 55.6969, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2081.992676, "high": 2108.39462, "low": 2047.103893, "close": 2060.304932, "volume": 650000}, "trend_line": 2203.749418, "activity_lines": {"activity_5": 2051.755819, "activity_10": 2067.47136, "activity_20": 2136.242486, "activity_30": 2176.92505}, "trend_signal": 0, "fair_value": 1942.401571, "relative_strength": -14.909967, "rate_of_change": 0.08856428933277795, "market_dynamics": -1.236622, "expectation": {"probability": 57.7905, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2050.875516, "high": 2092.364542, "low": 2044.275219, "close": 2048.98999, "volume": 883200}, "trend_line": 2205.010453, "activity_lines": {"activity_5": 2052.070166, "activity_10": 2060.030791, "activity_20": 2121.752784, "activity_30": 2166.940571}, "trend_signal": 0, "fair_value": 1943.174702, "relative_strength": -14.534921, "rate_of_change": 0.057222249939125905, "market_dynamics": -1.137932, "expectation": {"probability": 56.6839, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2048.989762, "high": 2105.565604, "low": 2044.275106, "close": 2095.193359, "volume": 1331600}, "trend_line": 2203.664563, "activity_lines": {"activity_5": 2069.042863, "activity_10": 2062.825262, "activity_20": 2112.925133, "activity_30": 2159.855597}, "trend_signal": 0, "fair_value": 1944.192623, "relative_strength": -13.283013, "rate_of_change": -0.0610378058829118, "market_dynamics": -0.832999, "expectation": {"probability": 54.4388, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2099.908146, "high": 2119.709705, "low": 2041.446312, "close": 2067.848389, "volume": 1315900}, "trend_line": 2199.037439, "activity_lines": {"activity_5": 2071.305859, "activity_10": 2061.762294, "activity_20": 2102.74595, "activity_30": 2151.093263}, "trend_signal": 0, "fair_value": 1944.966739, "relative_strength": -15.745221, "rate_of_change": -0.20997406219122652, "market_dynamics": -0.584822, "expectation": {"probability": 56.4759, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2070.677062, "high": 2073.505856, "low": 2020.701921, "close": 2041.446411, "volume": 2199200}, "trend_line": 2193.997957, "activity_lines": {"activity_5": 2061.499373, "activity_10": 2058.196294, "activity_20": 2091.264636, "activity_30": 2140.9261}, "trend_signal": 0, "fair_value": 1946.027772, "relative_strength": -19.787059, "rate_of_change": -0.22916763082905084, "market_dynamics": -0.319202, "expectation": {"probability": 55.8867, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2054.789062, "high": 2101.488813, "low": 1940.422501, "close": 1942.328613, "volume": 2411900}, "trend_line": 2184.282601, "activity_lines": {"activity_5": 2021.356706, "activity_10": 2037.740394, "activity_20": 2072.332667, "activity_30": 2124.689368}, "trend_signal": 0, "fair_value": 1947.253576, "relative_strength": -24.366971, "rate_of_change": -0.44281517988670377, "market_dynamics": -0.220925, "expectation": {"probability": 56.353, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1939.469482, "high": 1999.511826, "low": 1935.656982, "close": 1935.656982, "volume": 2359900}, "trend_line": 2174.095402, "activity_lines": {"activity_5": 1986.855249, "activity_10": 2018.113636, "activity_20": 2054.763946, "activity_30": 2108.649006}, "trend_signal": 0, "fair_value": 1947.59042, "relative_strength": -25.691938, "rate_of_change": -0.46638649208376703, "market_dynamics": -0.263448, "expectation": {"probability": 54.9416, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1910.877735, "high": 1933.750961, "low": 1839.39849, "close": 1931.844849, "volume": 3018000}, "trend_line": 2162.627454, "activity_lines": {"activity_5": 1958.638615, "activity_10": 2000.197243, "activity_20": 2038.458461, "activity_30": 2093.019938}, "trend_signal": 0, "fair_value": 1947.620762, "relative_strength": -24.981027, "rate_of_change": -0.5274813602682915, "market_dynamics": -0.320341, "expectation": {"probability": 53.4181, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1926.126663, "high": 1948.046875, "low": 1892.769559, "close": 1948.046875, "volume": 957500}, "trend_line": 2153.887976, "activity_lines": {"activity_5": 1946.712557, "activity_10": 1986.670816, "activity_20": 2025.322514, "activity_30": 2079.176029}, "trend_signal": 0, "fair_value": 1947.133269, "relative_strength": -21.976306, "rate_of_change": -0.4041138932105669, "market_dynamics": -0.48778, "expectation": {"probability": 50.6, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1949.952824, "high": 1949.952824, "low": 1910.877672, "close": 1924.220459, "volume": 765300}, "trend_line": 2141.494063, "activity_lines": {"activity_5": 1934.831128, "activity_10": 1970.099026, "activity_20": 2011.641838, "activity_30": 2064.35877}, "trend_signal": 0, "fair_value": 1946.257032, "relative_strength": -26.547208, "rate_of_change": -0.5754205018135021, "market_dynamics": -0.584415, "expectation": {"probability": 52.2811, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1925.173459, "high": 1949.952938, "low": 1901.347095, "close": 1936.610229, "volume": 831600}, "trend_line": 2129.82745, "activity_lines": {"activity_5": 1934.894686, "activity_10": 1958.648506, "activity_20": 2000.754544, "activity_30": 2051.140458}, "trend_signal": 0, "fair_value": 1945.189664, "relative_strength": -24.673652, "rate_of_change": -0.54478848209629, "market_dynamics": -0.653355, "expectation": {"probability": 52.0102, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1941.375423, "high": 2209.184201, "low": 1898.488023, "close": 2193.935303, "volume": 4226800}, "trend_line": 2125.826847, "activity_lines": {"activity_5": 2021.114494, "activity_10": 1996.233358, "activity_20": 2015.551633, "activity_30": 2055.276449}, "trend_signal": 0, "fair_value": 1945.852405, "relative_strength": -11.366711, "rate_of_change": -0.18783695364619374, "market_dynamics": -0.164016, "expectation": {"probability": 48.6949, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2177.733576, "high": 2257.790235, "low": 2169.15607, "close": 2236.822998, "volume": 1414000}, "trend_line": 2121.778573, "activity_lines": {"activity_5": 2104.411645, "activity_10": 2038.980604, "activity_20": 2034.223494, "activity_30": 2062.437491}, "trend_signal": 0, "fair_value": 1946.84763, "relative_strength": -10.604658, "rate_of_change": -0.19043291346671778, "market_dynamics": 0.297811, "expectation": {"probability": 49.7145, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2233.010615, "high": 2344.518501, "low": 2220.620886, "close": 2261.602295, "volume": 1191500}, "trend_line": 2119.750643, "activity_lines": {"activity_5": 2175.636686, "activity_10": 2083.658092, "activity_20": 2054.872721, "activity_30": 2071.458376}, "trend_signal": 0, "fair_value": 1947.995943, "relative_strength": -3.441435, "rate_of_change": -0.09557689128384825, "market_dynamics": 0.774195, "expectation": {"probability": 49.9561, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2306.396195, "high": 2351.1897, "low": 2283.52245, "close": 2334.034424, "volume": 888400}, "trend_line": 2115.579622, "activity_lines": {"activity_5": 2250.102075, "activity_10": 2137.98226, "activity_20": 2082.099289, "activity_30": 2085.283136}, "trend_signal": 0, "fair_value": 1950.172691, "relative_strength": -2.467167, "rate_of_change": -0.19676941784513732, "market_dynamics": 1.234413, "expectation": {"probability": 51.0703, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2333.081632, "high": 2355.955023, "low": 2302.583833, "close": 2341.65918, "volume": 656700}, "trend_line": 2114.900155, "activity_lines": {"activity_5": 2299.788119, "activity_10": 2188.372965, "activity_20": 2108.955098, "activity_30": 2099.868914}, "trend_signal": 0, "fair_value": 1951.983856, "relative_strength": -2.78556, "rate_of_change": -0.03211729745052281, "market_dynamics": 1.129663, "expectation": {"probability": 51.4161, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2326.410194, "high": 2335.940994, "low": 2277.804361, "close": 2330.222656, "volume": 389300}, "trend_line": 2116.66827, "activity_lines": {"activity_5": 2318.658724, "activity_10": 2229.423746, "activity_20": 2133.354994, "activity_30": 2113.760688}, "trend_signal": 0, "fair_value": 1953.859861, "relative_strength": -3.068499, "rate_of_change": 0.08360276468939534, "market_dynamics": 1.087147, "expectation": {"probability": 51.3353, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2317.832639, "high": 2317.832639, "low": 2188.21694, "close": 2220.62085, "volume": 410000}, "trend_line": 2114.908724, "activity_lines": {"activity_5": 2291.90957, "activity_10": 2243.373005, "activity_20": 2146.067221, "activity_30": 2120.467306}, "trend_signal": 1, "fair_value": 1954.60156, "relative_strength": -8.766222, "rate_of_change": -0.0831280945124305, "market_dynamics": 0.949259, "expectation": {"probability": 49.3653, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2211.090368, "high": 2271.132908, "low": 2192.029481, "close": 2214.902832, "volume": 384100}, "trend_line": 2111.732747, "activity_lines": {"activity_5": 2264.334554, "activity_10": 2251.032151, "activity_20": 2157.237978, "activity_30": 2126.918539}, "trend_signal": 1, "fair_value": 1955.179965, "relative_strength": -8.505797, "rate_of_change": -0.15017087801278914, "market_dynamics": 0.783759, "expectation": {"probability": 48.1656, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2249.212691, "high": 2267.320632, "low": 2203.466036, "close": 2261.602295, "volume": 521100}, "trend_line": 2111.684977, "activity_lines": {"activity_5": 2255.439323, "activity_10": 2262.330183, "activity_20": 2171.922557, "activity_30": 2136.587542}, "trend_signal": 1, "fair_value": 1956.357056, "relative_strength": -6.094552, "rate_of_change": -0.0022621233708664825, "market_dynamics": 0.698859, "expectation": {"probability": 48.9852, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2262.555346, "high": 2262.555346, "low": 2168.202867, "close": 2182.498779, "volume": 274100}, "trend_line": 2111.640633, "activity_lines": {"activity_5": 2225.005062, "activity_10": 2253.111541, "activity_20": 2178.218184, "activity_30": 2141.156175}, "trend_signal": 1, "fair_value": 1957.073129, "relative_strength": -9.6967, "rate_of_change": -0.002099934435434022, "market_dynamics": 0.538582, "expectation": {"probability": 49.3885, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2180.592745, "high": 2220.621139, "low": 2149.141664, "close": 2181.545654, "volume": 338000}, "trend_line": 2112.696037, "activity_lines": {"activity_5": 2204.863786, "activity_10": 2239.248904, "activity_20": 2183.841162, "activity_30": 2145.666176}, "trend_signal": 1, "fair_value": 1957.731283, "relative_strength": -9.970862, "rate_of_change": 0.04998028468986089, "market_dynamics": 0.456174, "expectation": {"probability": 48.1656, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2163.437607, "high": 2192.029172, "low": 2142.47037, "close": 2153.906982, "volume": 400900}, "trend_line": 2112.61014, "activity_lines": {"activity_5": 2185.421419, "activity_10": 2220.586319, "activity_20": 2186.200668, "activity_30": 2148.324947}, "trend_signal": 1, "fair_value": 1958.643998, "relative_strength": -10.46415, "rate_of_change": -0.00406575288143954, "market_dynamics": 0.324416, "expectation": {"probability": 48.1656, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2172.967993, "high": 2439.823831, "low": 2162.484375, "close": 2302.58374, "volume": 1193100}, "trend_line": 2116.222884, "activity_lines": {"activity_5": 2219.985563, "activity_10": 2230.463436, "activity_20": 2202.440276, "activity_30": 2160.581308}, "trend_signal": 1, "fair_value": 1960.999064, "relative_strength": -6.599611, "rate_of_change": 0.1710085515352123, "market_dynamics": 0.278651, "expectation": {"probability": 48.9852, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2308.30216, "high": 2329.269397, "low": 2240.635053, "close": 2271.133057, "volume": 461400}, "trend_line": 2121.804655, "activity_lines": {"activity_5": 2238.220752, "activity_10": 2233.877131, "activity_20": 2214.566794, "activity_30": 2170.575513}, "trend_signal": 1, "fair_value": 1963.975691, "relative_strength": -10.580785, "rate_of_change": 0.26376101696101484, "market_dynamics": 0.229598, "expectation": {"probability": 49.1612, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2272.085875, "high": 2301.630935, "low": 2250.165583, "close": 2295.912598, "volume": 459900}, "trend_line": 2129.846818, "activity_lines": {"activity_5": 2264.080404, "activity_10": 2242.939857, "activity_20": 2227.959522, "activity_30": 2181.808283}, "trend_signal": 1, "fair_value": 1966.834854, "relative_strength": -9.870096, "rate_of_change": 0.37902466568017185, "market_dynamics": 0.153082, "expectation": {"probability": 48.8989, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2302.583944, "high": 2319.738928, "low": 2271.133087, "close": 2298.771729, "volume": 448900}, "trend_line": 2137.544263, "activity_lines": {"activity_5": 2283.332178, "activity_10": 2253.354182, "activity_20": 2239.940815, "activity_30": 2192.706665}, "trend_signal": 1, "fair_value": 1969.539652, "relative_strength": -6.915747, "rate_of_change": 0.36140838556774507, "market_dynamics": 0.135752, "expectation": {"probability": 49.4891, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2307.349173, "high": 2312.114478, "low": 2251.11875, "close": 2281.616699, "volume": 1175400}, "trend_line": 2146.555729, "activity_lines": {"activity_5": 2289.050537, "activity_10": 2261.221245, "activity_20": 2248.559178, "activity_30": 2202.00166}, "trend_signal": 1, "fair_value": 1972.192045, "relative_strength": -1.498608, "rate_of_change": 0.4215803226153068, "market_dynamics": 0.023842, "expectation": {"probability": 49.8878, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2334.034782, "high": 2354.048828, "low": 2224.433274, "close": 2230.151611, "volume": 1057500}, "trend_line": 2153.600248, "activity_lines": {"activity_5": 2269.099886, "activity_10": 2258.622004, "activity_20": 2250.610524, "activity_30": 2207.394943}, "trend_signal": 1, "fair_value": 1974.422432, "relative_strength": 1.230189, "rate_of_change": 0.3281777828932405, "market_dynamics": -0.07653, "expectation": {"probability": 48.614, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2182.49866, "high": 2230.151771, "low": 2039.540232, "close": 2209.184082, "volume": 1540800}, "trend_line": 2157.839962, "activity_lines": {"activity_5": 2246.988867, "activity_10": 2251.933234, "activity_20": 2249.321606, "activity_30": 2210.980997}, "trend_signal": 1, "fair_value": 1976.236345, "relative_strength": 3.037776, "rate_of_change": 0.1968663406283106, "market_dynamics": -0.11951, "expectation": {"probability": 48.0955, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2201.55989, "high": 2239.681776, "low": 2170.109035, "close": 2204.418701, "volume": 2748400}, "trend_line": 2162.643754, "activity_lines": {"activity_5": 2227.41932, "activity_10": 2245.33109, "activity_20": 2246.221873, "activity_30": 2213.986077}, "trend_signal": 1, "fair_value": 1977.764324, "relative_strength": -5.021087, "rate_of_change": 0.22262040209635148, "market_dynamics": -0.121151, "expectation": {"probability": 48.2438, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2198.625488, "high": 2369.533007, "low": 2173.52041, "close": 2356.980469, "volume": 1580300}, "trend_line": 2172.910103, "activity_lines": {"activity_5": 2264.803288, "activity_10": 2266.068905, "activity_20": 2256.376553, "activity_30": 2226.523929}, "trend_signal": 1, "fair_value": 1980.293494, "relative_strength": 1.109882, "rate_of_change": 0.4747129054894721, "market_dynamics": 0.030072, "expectation": {"probability": 46.8461, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2356.980469, "high": 2391.741481, "low": 2328.013139, "close": 2339.600098, "volume": 680000}, "trend_line": 2181.056995, "activity_lines": {"activity_5": 2292.513216, "activity_10": 2280.456929, "activity_20": 2264.099555, "activity_30": 2237.278123}, "trend_signal": 1, "fair_value": 1982.101433, "relative_strength": -0.075619, "rate_of_change": 0.3749300069410074, "market_dynamics": 0.191509, "expectation": {"probability": 48.0342, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2336.703545, "high": 2393.67266, "low": 2326.082165, "close": 2380.154541, "volume": 615200}, "trend_line": 2191.4672, "activity_lines": {"activity_5": 2329.875733, "activity_10": 2298.84225, "activity_20": 2275.195469, "activity_30": 2250.123126}, "trend_signal": 1, "fair_value": 1983.71633, "relative_strength": 8.150105, "rate_of_change": 0.4773009152839737, "market_dynamics": 0.409855, "expectation": {"probability": 46.1203, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2362.774159, "high": 2391.741288, "low": 2338.634499, "close": 2350.221436, "volume": 482600}, "trend_line": 2201.759701, "activity_lines": {"activity_5": 2347.260352, "activity_10": 2310.374809, "activity_20": 2282.876078, "activity_30": 2260.365334}, "trend_signal": 1, "fair_value": 1985.104499, "relative_strength": 6.440315, "rate_of_change": 0.46966256214101226, "market_dynamics": 0.576623, "expectation": {"probability": 46.7323, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2383.051077, "high": 2392.706932, "low": 2328.013165, "close": 2332.841064, "volume": 626600}, "trend_line": 2214.776782, "activity_lines": {"activity_5": 2349.449023, "activity_10": 2317.309331, "activity_20": 2288.824332, "activity_30": 2268.822197}, "trend_signal": 1, "fair_value": 1986.590336, "relative_strength": 2.776412, "rate_of_change": 0.5912126102629564, "market_dynamics": 0.508037, "expectation": {"probability": 46.6071, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2328.013282, "high": 2360.842855, "low": 2282.631016, "close": 2339.600098, "volume": 495700}, "trend_line": 2228.241553, "activity_lines": {"activity_5": 2345.329216, "activity_10": 2324.801341, "activity_20": 2295.458294, "activity_30": 2276.875314}, "trend_signal": 1, "fair_value": 1989.472716, "relative_strength": -1.795821, "rate_of_change": 0.607951605300869, "market_dynamics": 0.523665, "expectation": {"probability": 47.7718, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2307.736084, "high": 2330.910022, "low": 2232.420872, "close": 2239.179932, "volume": 555300}, "trend_line": 2238.486056, "activity_lines": {"activity_5": 2308.89471, "activity_10": 2313.292805, "activity_20": 2292.483776, "activity_30": 2277.581016}, "trend_signal": 1, "fair_value": 1992.054038, "relative_strength": -2.534505, "rate_of_change": 0.4597572909547276, "market_dynamics": 0.184729, "expectation": {"probability": 48.6624, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2262.353552, "high": 2262.353552, "low": 2189.935202, "close": 2216.005859, "volume": 581500}, "trend_line": 2247.418022, "activity_lines": {"activity_5": 2271.430192, "activity_10": 2298.342378, "activity_20": 2287.213828, "activity_30": 2276.13068}, "trend_signal": 1, "fair_value": 1994.602963, "relative_strength": -5.462241, "rate_of_change": 0.39901816569545107, "market_dynamics": -0.205331, "expectation": {"probability": 50.6531, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2216.971661, "high": 2229.524057, "low": 2159.036823, "close": 2169.658203, "volume": 307300}, "trend_line": 2255.59928, "activity_lines": {"activity_5": 2229.4597, "activity_10": 2275.222301, "activity_20": 2277.524564, "activity_30": 2271.113918}, "trend_signal": 0, "fair_value": 1997.075483, "relative_strength": -5.433224, "rate_of_change": 0.36402920684597373, "market_dynamics": -0.666987, "expectation": {"probability": 51.9453, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2167.72684, "high": 2169.658, "low": 2099.170864, "close": 2107.861084, "volume": 308900}, "trend_line": 2261.307642, "activity_lines": {"activity_5": 2178.927718, "activity_10": 2241.585036, "activity_20": 2262.38769, "activity_30": 2261.582421}, "trend_signal": 0, "fair_value": 1999.163483, "relative_strength": -4.950747, "rate_of_change": 0.2530751827514463, "market_dynamics": -1.133034, "expectation": {"probability": 51.7368, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2107.860799, "high": 2136.828392, "low": 2095.308261, "close": 2109.791992, "volume": 389900}, "trend_line": 2258.502865, "activity_lines": {"activity_5": 2144.038037, "activity_10": 2210.054439, "activity_20": 2247.790129, "activity_30": 2251.807218}, "trend_signal": 0, "fair_value": 2001.078012, "relative_strength": -4.731065, "rate_of_change": -0.12403341093030655, "market_dynamics": -1.289157, "expectation": {"probability": 50.7174, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2114.620159, "high": 2137.794002, "low": 2090.480709, "close": 2123.310303, "volume": 286700}, "trend_line": 2254.719108, "activity_lines": {"activity_5": 2128.975, "activity_10": 2185.476052, "activity_20": 2234.82171, "activity_30": 2243.085117}, "trend_signal": 0, "fair_value": 2003.247623, "relative_strength": -7.224468, "rate_of_change": -0.16753385876267865, "market_dynamics": -1.347644, "expectation": {"probability": 52.0374, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2115.585724, "high": 2136.828165, "low": 2099.170864, "close": 2126.206787, "volume": 380000}, "trend_line": 2250.205925, "activity_lines": {"activity_5": 2122.6021, "activity_10": 2165.35684, "activity_20": 2222.274845, "activity_30": 2234.794}, "trend_signal": 0, "fair_value": 2005.691345, "relative_strength": -4.752238, "rate_of_change": -0.2001660864977054, "market_dynamics": -1.286425, "expectation": {"probability": 53.4795, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2129.103923, "high": 2164.830384, "low": 2109.79218, "close": 2151.312012, "volume": 368000}, "trend_line": 2244.115177, "activity_lines": {"activity_5": 2130.584212, "activity_10": 2154.419447, "activity_20": 2212.958845, "activity_30": 2228.413748}, "trend_signal": 0, "fair_value": 2008.464423, "relative_strength": -2.465975, "rate_of_change": -0.270675138320955, "market_dynamics": -1.176425, "expectation": {"probability": 54.9073, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2160.967949, "high": 2228.558379, "low": 2160.002369, "close": 2216.005859, "volume": 665800}, "trend_line": 2239.926733, "activity_lines": {"activity_5": 2161.35402, "activity_10": 2158.861106, "activity_20": 2210.37474, "activity_30": 2226.600243}, "trend_signal": 0, "fair_value": 2011.710283, "relative_strength": 0.923591, "rate_of_change": -0.18664122247056772, "market_dynamics": -0.985556, "expectation": {"probability": 52.4562, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2211.178238, "high": 2221.799369, "low": 2184.141998, "close": 2208.28125, "volume": 350200}, "trend_line": 2235.86202, "activity_lines": {"activity_5": 2182.339307, "activity_10": 2164.022567, "activity_20": 2207.435465, "activity_30": 2224.558599}, "trend_signal": 0, "fair_value": 2014.627851, "relative_strength": -1.415838, "rate_of_change": -0.18146633727415568, "market_dynamics": -0.879187, "expectation": {"probability": 55.8516, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2208.28122, "high": 2233.386249, "low": 2205.384521, "close": 2216.97168, "volume": 346200}, "trend_line": 2235.740381, "activity_lines": {"activity_5": 2199.655453, "activity_10": 2173.151722, "activity_20": 2205.754758, "activity_30": 2223.339867}, "trend_signal": 0, "fair_value": 2017.386241, "relative_strength": -1.776167, "rate_of_change": -0.005440362549740846, "market_dynamics": -0.781171, "expectation": {"probability": 55.2546, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2216.971439, "high": 2231.455104, "low": 2202.487771, "close": 2210.212646, "volume": 361800}, "trend_line": 2235.584041, "activity_lines": {"activity_5": 2208.474495, "activity_10": 2181.455748, "activity_20": 2203.738167, "activity_30": 2221.692917}, "trend_signal": 0, "fair_value": 2020.461385, "relative_strength": 0.045056, "rate_of_change": -0.006992761830873785, "market_dynamics": -0.676482, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2216.006138, "high": 2263.31952, "low": 2187.038488, "close": 2216.97168, "volume": 464900}, "trend_line": 2234.096354, "activity_lines": {"activity_5": 2213.946159, "activity_10": 2191.094021, "activity_20": 2202.460241, "activity_30": 2220.492119}, "trend_signal": 0, "fair_value": 2023.457894, "relative_strength": -3.418558, "rate_of_change": -0.06654578726259024, "market_dynamics": -0.577441, "expectation": {"probability": 54.9622, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2216.971687, "high": 2228.558647, "low": 2205.384727, "close": 2215.040527, "volume": 80300}, "trend_line": 2235.181079, "activity_lines": {"activity_5": 2214.396794, "activity_10": 2199.520929, "activity_20": 2200.961312, "activity_30": 2219.262711}, "trend_signal": 0, "fair_value": 2026.39556, "relative_strength": -2.404097, "rate_of_change": 0.04855318787204656, "market_dynamics": -0.479197, "expectation": {"probability": 54.8052, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2231.455357, "high": 2236.283257, "low": 2163.864689, "close": 2178.348389, "volume": 580800}, "trend_line": 2235.074504, "activity_lines": {"activity_5": 2202.681071, "activity_10": 2199.327823, "activity_20": 2195.917313, "activity_30": 2215.596086}, "trend_signal": 0, "fair_value": 2029.219984, "relative_strength": -2.199205, "rate_of_change": -0.0047680700682861035, "market_dynamics": -0.217768, "expectation": {"probability": 54.8337, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2181.245083, "high": 2216.971687, "low": 2163.864644, "close": 2204.418701, "volume": 657100}, "trend_line": 2236.758228, "activity_lines": {"activity_5": 2201.650977, "activity_10": 2202.628294, "activity_20": 2194.20683, "activity_30": 2213.618292}, "trend_signal": 0, "fair_value": 2032.234758, "relative_strength": 0.871848, "rate_of_change": 0.07533189596081508, "market_dynamics": 0.100489, "expectation": {"probability": 50.7523, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2220.8338, "high": 2249.801326, "low": 2202.487782, "close": 2235.317627, "volume": 978900}, "trend_line": 2234.516024, "activity_lines": {"activity_5": 2211.757389, "activity_10": 2210.072053, "activity_20": 2196.082823, "activity_30": 2213.52535}, "trend_signal": 0, "fair_value": 2035.412755, "relative_strength": -1.462104, "rate_of_change": -0.1002434671719079, "market_dynamics": 0.428523, "expectation": {"probability": 50.0809, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2254.62912, "high": 2299.045673, "low": 2240.145422, "close": 2272.009521, "volume": 1056000}, "trend_line": 2234.545239, "activity_lines": {"activity_5": 2232.420768, "activity_10": 2222.203231, "activity_20": 2202.142981, "activity_30": 2215.944286}, "trend_signal": 0, "fair_value": 2038.663338, "relative_strength": 1.0834, "rate_of_change": 0.0013074419554944294, "market_dynamics": 0.858384, "expectation": {"probability": 46.6287, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2282.63113, "high": 2293.252298, "low": 2221.799571, "close": 2272.009521, "volume": 1404100}, "trend_line": 2233.74847, "activity_lines": {"activity_5": 2249.414957, "activity_10": 2232.13991, "activity_20": 2208.575578, "activity_30": 2218.361336}, "trend_signal": 0, "fair_value": 2041.855843, "relative_strength": 3.042037, "rate_of_change": -0.035656874879678384, "market_dynamics": 1.129384, "expectation": {"probability": 46.736, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2249.801361, "high": 2322.219745, "low": 2249.801361, "close": 2298.080078, "volume": 1246200}, "trend_line": 2233.725415, "activity_lines": {"activity_5": 2271.301399, "activity_10": 2245.798442, "activity_20": 2217.780758, "activity_30": 2222.511762}, "trend_signal": 0, "fair_value": 2044.981302, "relative_strength": 3.062328, "rate_of_change": -0.001032121579924935, "market_dynamics": 1.307171, "expectation": {"probability": 46.3362, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2284.562195, "high": 2381.336771, "low": 2273.628282, "close": 2331.398926, "volume": 3628300}, "trend_line": 2235.384823, "activity_lines": {"activity_5": 2296.312012, "activity_10": 2263.88224, "activity_20": 2230.356877, "activity_30": 2228.813279}, "trend_signal": 0, "fair_value": 2048.396738, "relative_strength": 5.189949, "rate_of_change": 0.07428880868063119, "market_dynamics": 1.448233, "expectation": {"probability": 47.2532, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2352.940766, "high": 2392.107718, "low": 2320.628197, "close": 2356.857666, "volume": 729400}, "trend_line": 2239.608358, "activity_lines": {"activity_5": 2321.343522, "activity_10": 2284.514404, "activity_20": 2244.918499, "activity_30": 2236.650237}, "trend_signal": 0, "fair_value": 2052.216301, "relative_strength": 10.42437, "rate_of_change": 0.18893995148145834, "market_dynamics": 1.440169, "expectation": {"probability": 48.2729, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2356.857515, "high": 2423.440862, "low": 2350.003261, "close": 2414.628418, "volume": 705200}, "trend_line": 2246.456502, "activity_lines": {"activity_5": 2357.529281, "activity_10": 2312.984069, "activity_20": 2264.311375, "activity_30": 2247.941854}, "trend_signal": 1, "fair_value": 2056.259281, "relative_strength": 13.317258, "rate_of_change": 0.3057741758972328, "market_dynamics": 1.433175, "expectation": {"probability": 47.115, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2398.961826, "high": 2433.232666, "low": 2350.982507, "close": 2433.232666, "volume": 459500}, "trend_line": 2254.083634, "activity_lines": {"activity_5": 2390.408529, "activity_10": 2341.242565, "activity_20": 2284.309559, "activity_30": 2259.991929}, "trend_signal": 1, "fair_value": 2060.38626, "relative_strength": 13.101344, "rate_of_change": 0.33951834781620327, "market_dynamics": 1.418394, "expectation": {"probability": 47.6359, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2424.420242, "high": 2484.149342, "low": 2418.545233, "close": 2477.295166, "volume": 329800}, "trend_line": 2258.094124, "activity_lines": {"activity_5": 2427.227067, "activity_10": 2373.545295, "activity_20": 2306.954783, "activity_30": 2274.392673}, "trend_signal": 1, "fair_value": 2064.89559, "relative_strength": 12.545788, "rate_of_change": 0.1779210824082545, "market_dynamics": 1.349256, "expectation": {"probability": 48.2678, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2477.295388, "high": 2533.107666, "low": 2467.50364, "close": 2533.107666, "volume": 482000}, "trend_line": 2264.544377, "activity_lines": {"activity_5": 2470.7021, "activity_10": 2410.560356, "activity_20": 2333.165468, "activity_30": 2292.135482}, "trend_signal": 1, "fair_value": 2069.92723, "relative_strength": 16.033243, "rate_of_change": 0.2856503159653045, "market_dynamics": 1.420952, "expectation": {"probability": 48.8846, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2516.461956, "high": 2562.482731, "low": 2412.670015, "close": 2515.482666, "volume": 856300}, "trend_line": 2269.055314, "activity_lines": {"activity_5": 2494.854883, "activity_10": 2438.394709, "activity_20": 2355.746166, "activity_30": 2308.325049}, "trend_signal": 1, "fair_value": 2074.751868, "relative_strength": 25.868778, "rate_of_change": 0.1991984368165028, "market_dynamics": 1.470373, "expectation": {"probability": 49.6457, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2429.316127, "high": 2679.98285, "low": 2425.399455, "close": 2664.316162, "volume": 1133400}, "trend_line": 2279.525138, "activity_lines": {"activity_5": 2558.043831, "activity_10": 2488.195787, "activity_20": 2390.647788, "activity_30": 2333.825749}, "trend_signal": 1, "fair_value": 2080.789127, "relative_strength": 33.106435, "rate_of_change": 0.4614177510526651, "market_dynamics": 1.558744, "expectation": {"probability": 48.9106, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2670.191293, "high": 2716.212096, "low": 2599.691242, "close": 2627.107666, "volume": 735100}, "trend_line": 2289.334025, "activity_lines": {"activity_5": 2592.184098, "activity_10": 2524.098837, "activity_20": 2419.562866, "activity_30": 2356.250428}, "trend_signal": 1, "fair_value": 2086.376319, "relative_strength": 26.325241, "rate_of_change": 0.43030396271945565, "market_dynamics": 1.596509, "expectation": {"probability": 49.7497, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2616.337091, "high": 2690.753698, "low": 2566.399402, "close": 2575.211914, "volume": 702500}, "trend_line": 2297.187752, "activity_lines": {"activity_5": 2596.100781, "activity_10": 2544.109965, "activity_20": 2441.577865, "activity_30": 2374.694163}, "trend_signal": 1, "fair_value": 2091.395794, "relative_strength": 20.038398, "rate_of_change": 0.34305727841526784, "market_dynamics": 1.494695, "expectation": {"probability": 49.2566, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2575.211783, "high": 2629.066022, "low": 2575.211783, "close": 2604.586914, "volume": 526800}, "trend_line": 2309.367985, "activity_lines": {"activity_5": 2603.281348, "activity_10": 2564.423242, "activity_20": 2464.643193, "activity_30": 2394.526367}, "trend_signal": 1, "fair_value": 2096.45666, "relative_strength": 17.343504, "rate_of_change": 0.53022366105668, "market_dynamics": 1.392311, "expectation": {"probability": 48.0691, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2604.586998, "high": 2647.670435, "low": 2586.961969, "close": 2630.04541, "volume": 394500}, "trend_line": 2323.169303, "activity_lines": {"activity_5": 2614.182796, "activity_10": 2584.398282, "activity_20": 2488.287353, "activity_30": 2415.215233}, "trend_signal": 1, "fair_value": 2101.704228, "relative_strength": 16.025642, "rate_of_change": 0.597623163118383, "market_dynamics": 1.249339, "expectation": {"probability": 48.9534, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2630.045326, "high": 2642.77451, "low": 2569.336965, "close": 2626.128662, "volume": 480400}, "trend_line": 2338.384985, "activity_lines": {"activity_5": 2616.141146, "activity_10": 2598.694136, "activity_20": 2509.559287, "activity_30": 2434.760998}, "trend_signal": 1, "fair_value": 2107.526077, "relative_strength": 14.635564, "rate_of_change": 0.6549536437293401, "market_dynamics": 1.13365, "expectation": {"probability": 50.076, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2631.02441, "high": 2665.295499, "low": 2587.941058, "close": 2660.399658, "volume": 449800}, "trend_line": 2356.802938, "activity_lines": {"activity_5": 2632.068994, "activity_10": 2615.375621, "activity_20": 2532.146758, "activity_30": 2455.536138}, "trend_signal": 1, "fair_value": 2113.502972, "relative_strength": 17.453991, "rate_of_change": 0.7876356168101065, "market_dynamics": 1.138872, "expectation": {"probability": 49.3666, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2679.003847, "high": 2692.712158, "low": 2621.232798, "close": 2692.712158, "volume": 718800}, "trend_line": 2376.23361, "activity_lines": {"activity_5": 2656.548209, "activity_10": 2633.801798, "activity_20": 2555.690852, "activity_30": 2477.207701}, "trend_signal": 1, "fair_value": 2119.404932, "relative_strength": 15.916123, "rate_of_change": 0.8244504318417655, "market_dynamics": 1.199896, "expectation": {"probability": 50.1262, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2683.899591, "high": 2838.608183, "low": 2655.503717, "close": 2818.045654, "volume": 575800}, "trend_line": 2399.391455, "activity_lines": {"activity_5": 2714.971907, "activity_10": 2671.09921, "activity_20": 2588.722118, "activity_30": 2505.711703}, "trend_signal": 1, "fair_value": 2126.380626, "relative_strength": 21.333973, "rate_of_change": 0.9745609565719306, "market_dynamics": 1.259594, "expectation": {"probability": 50.6776, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2818.045713, "high": 2824.89989, "low": 2736.774701, "close": 2765.17041, "volume": 596100}, "trend_line": 2420.690242, "activity_lines": {"activity_5": 2741.539941, "activity_10": 2693.60225, "activity_20": 2613.795613, "activity_30": 2529.310346}, "trend_signal": 1, "fair_value": 2133.035004, "relative_strength": 18.142568, "rate_of_change": 0.8876745374589231, "market_dynamics": 1.287115, "expectation": {"probability": 51.1135, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2789.649785, "high": 2838.608171, "low": 2776.92055, "close": 2826.858154, "volume": 537300}, "trend_line": 2443.208447, "activity_lines": {"activity_5": 2779.662223, "activity_10": 2722.781467, "activity_20": 2642.221024, "activity_30": 2555.514727}, "trend_signal": 1, "fair_value": 2139.802752, "relative_strength": 18.333817, "rate_of_change": 0.9302390123816532, "market_dynamics": 1.293139, "expectation": {"probability": 50.9474, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2827.837361, "high": 2912.045801, "low": 2738.733012, "close": 2781.816406, "volume": 697500}, "trend_line": 2462.068799, "activity_lines": {"activity_5": 2789.388623, "activity_10": 2740.815967, "activity_20": 2663.714608, "activity_30": 2577.360402}, "trend_signal": 1, "fair_value": 2146.405175, "relative_strength": 10.998588, "rate_of_change": 0.7719501798202545, "market_dynamics": 1.169382, "expectation": {"probability": 51.1803, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2802.379033, "high": 2802.379033, "low": 2729.920366, "close": 2763.212402, "volume": 453100}, "trend_line": 2480.566504, "activity_lines": {"activity_5": 2784.819238, "activity_10": 2752.655033, "activity_20": 2681.00873, "activity_30": 2596.789021}, "trend_signal": 1, "fair_value": 2152.588646, "relative_strength": 10.723596, "rate_of_change": 0.7513073967515791, "market_dynamics": 0.848239, "expectation": {"probability": 50.7087, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2764.191519, "high": 2931.629188, "low": 2764.191519, "close": 2848.399902, "volume": 733800}, "trend_line": 2501.614111, "activity_lines": {"activity_5": 2803.94567, "activity_10": 2776.564546, "activity_20": 2704.201031, "activity_30": 2620.520208}, "trend_signal": 1, "fair_value": 2159.012619, "relative_strength": 14.263369, "rate_of_change": 0.8485000086093226, "market_dynamics": 0.736786, "expectation": {"probability": 49.9484, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2847.420679, "high": 2900.295658, "low": 2806.295621, "close": 2897.358154, "volume": 562800}, "trend_line": 2524.518961, "activity_lines": {"activity_5": 2837.367903, "activity_10": 2804.942596, "activity_20": 2729.594114, "activity_30": 2646.052082}, "trend_signal": 1, "fair_value": 2165.533001, "relative_strength": 14.95937, "rate_of_change": 0.9156028461497734, "market_dynamics": 0.576366, "expectation": {"probability": 50.0345, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2919.878942, "high": 2952.191486, "low": 2808.254037, "close": 2829.795654, "volume": 1029300}, "trend_line": 2544.946427, "activity_lines": {"activity_5": 2839.456787, "activity_10": 2816.176323, "activity_20": 2745.978861, "activity_30": 2665.747353}, "trend_signal": 1, "fair_value": 2171.919986, "relative_strength": 7.593455, "rate_of_change": 0.8091627084435924, "market_dynamics": 0.536697, "expectation": {"probability": 50.7931, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2837.629225, "high": 2914.983247, "low": 2761.253873, "close": 2907.149902, "volume": 1576500}, "trend_line": 2568.01674, "activity_lines": {"activity_5": 2867.134586, "activity_10": 2837.771422, "activity_20": 2767.753692, "activity_30": 2689.115319}, "trend_signal": 1, "fair_value": 2178.72644, "relative_strength": 12.002889, "rate_of_change": 0.9065146816153459, "market_dynamics": 0.839215, "expectation": {"probability": 50.1204, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2880.71244, "high": 3050.108419, "low": 2875.8166, "close": 3035.420898, "volume": 1865100}, "trend_line": 2596.585823, "activity_lines": {"activity_5": 2929.213818, "activity_10": 2878.202153, "activity_20": 2799.48806, "activity_30": 2719.270426}, "trend_signal": 1, "fair_value": 2186.3904, "relative_strength": 13.763055, "rate_of_change": 1.1124959800690342, "market_dynamics": 1.058781, "expectation": {"probability": 51.0148, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3045.212558, "high": 3059.900079, "low": 2942.399949, "close": 2966.87915, "volume": 1361700}, "trend_line": 2622.001172, "activity_lines": {"activity_5": 2950.298567, "activity_10": 2899.939679, "activity_20": 2822.036901, "activity_30": 2743.160318}, "trend_signal": 1, "fair_value": 2193.473006, "relative_strength": 6.863374, "rate_of_change": 0.9787987277322638, "market_dynamics": 1.208933, "expectation": {"probability": 50.8797, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2966.879136, "high": 3073.029668, "low": 2952.285816, "close": 2979.007813, "volume": 2737600}, "trend_line": 2646.790845, "activity_lines": {"activity_5": 2967.527588, "activity_10": 2921.176354, "activity_20": 2843.675274, "activity_30": 2766.193004}, "trend_signal": 1, "fair_value": 2200.763871, "relative_strength": 8.899205, "rate_of_change": 0.9454485857872745, "market_dynamics": 1.37988, "expectation": {"probability": 51.0951, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2945.358006, "high": 2954.265338, "low": 2806.799285, "close": 2811.747803, "volume": 630000}, "trend_line": 2664.782121, "activity_lines": {"activity_5": 2923.559961, "activity_10": 2908.114164, "activity_20": 2847.17686, "activity_30": 2776.835389}, "trend_signal": 1, "fair_value": 2207.041879, "relative_strength": 2.417784, "rate_of_change": 0.6797392409750532, "market_dynamics": 0.839435, "expectation": {"probability": 51.7035, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2830.552215, "high": 2874.099194, "low": 2812.73755, "close": 2847.377197, "volume": 413100}, "trend_line": 2683.961043, "activity_lines": {"activity_5": 2892.671989, "activity_10": 2901.804781, "activity_20": 2853.369666, "activity_30": 2788.615716}, "trend_signal": 1, "fair_value": 2213.293192, "relative_strength": 2.967436, "rate_of_change": 0.719718203182871, "market_dynamics": 0.183344, "expectation": {"probability": 51.0079, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2858.264033, "high": 2923.584504, "low": 2846.38759, "close": 2901.811035, "volume": 494700}, "trend_line": 2704.085408, "activity_lines": {"activity_5": 2883.913477, "activity_10": 2904.200444, "activity_20": 2863.697744, "activity_30": 2802.670554}, "trend_signal": 1, "fair_value": 2219.917167, "relative_strength": 0.818099, "rate_of_change": 0.7498009351695395, "market_dynamics": -0.324566, "expectation": {"probability": 51.5349, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2900.821143, "high": 2939.419582, "low": 2865.192011, "close": 2903.790283, "volume": 473200}, "trend_line": 2723.16512, "activity_lines": {"activity_5": 2884.722038, "activity_10": 2904.435995, "activity_20": 2872.659089, "activity_30": 2815.55474}, "trend_signal": 1, "fair_value": 2226.708071, "relative_strength": 0.186332, "rate_of_change": 0.7055883643154588, "market_dynamics": -0.900488, "expectation": {"probability": 52.3792, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2854.305083, "high": 2962.182861, "low": 2846.387454, "close": 2962.182861, "volume": 398300}, "trend_line": 2743.342627, "activity_lines": {"activity_5": 2909.200716, "activity_10": 2914.281281, "activity_20": 2885.756853, "activity_30": 2830.975239}, "trend_signal": 1, "fair_value": 2233.843626, "relative_strength": 1.305346, "rate_of_change": 0.7409578968167703, "market_dynamics": -0.851872, "expectation": {"probability": 52.6448, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2953.275515, "high": 2953.275515, "low": 2652.405521, "close": 2722.674561, "volume": 687700}, "trend_line": 2753.610832, "activity_lines": {"activity_5": 2854.964958, "activity_10": 2879.400972, "activity_20": 2874.462696, "activity_30": 2829.641816}, "trend_signal": 1, "fair_value": 2240.0549, "relative_strength": -7.771122, "rate_of_change": 0.3742953905553064, "market_dynamics": -0.951928, "expectation": {"probability": 53.5398, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2762.262823, "high": 2846.387653, "low": 2720.695197, "close": 2748.406982, "volume": 530700}, "trend_line": 2764.116642, "activity_lines": {"activity_5": 2815.244889, "activity_10": 2851.146941, "activity_20": 2865.159504, "activity_30": 2829.306083}, "trend_signal": 1, "fair_value": 2246.454857, "relative_strength": -11.421373, "rate_of_change": 0.3815284962533918, "market_dynamics": -1.077699, "expectation": {"probability": 52.2052, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2735.540636, "high": 2820.655231, "low": 2730.592119, "close": 2819.665527, "volume": 307700}, "trend_line": 2775.528987, "activity_lines": {"activity_5": 2805.875683, "activity_10": 2838.735245, "activity_20": 2862.223757, "activity_30": 2832.889882}, "trend_signal": 1, "fair_value": 2253.436176, "relative_strength": -8.255597, "rate_of_change": 0.41287494263421126, "market_dynamics": -1.17456, "expectation": {"probability": 53.1196, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2830.552204, "high": 2927.543351, "low": 2810.758206, "close": 2870.140381, "volume": 407800}, "trend_line": 2786.763411, "activity_lines": {"activity_5": 2818.807796, "activity_10": 2839.423619, "activity_20": 2863.490599, "activity_30": 2838.993843}, "trend_signal": 1, "fair_value": 2260.699526, "relative_strength": -9.937, "rate_of_change": 0.4047669490255539, "market_dynamics": -1.288054, "expectation": {"probability": 53.7959, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2904.780136, "high": 2925.563912, "low": 2752.365723, "close": 2806.799316, "volume": 504500}, "trend_line": 2796.473966, "activity_lines": {"activity_5": 2812.869547, "activity_10": 2830.354323, "activity_20": 2858.476889, "activity_30": 2840.286482}, "trend_signal": 1, "fair_value": 2267.586506, "relative_strength": -17.107096, "rate_of_change": 0.34845279515549493, "market_dynamics": -1.241209, "expectation": {"probability": 53.6913, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2798.881847, "high": 2859.253681, "low": 2774.139256, "close": 2841.438965, "volume": 384800}, "trend_line": 2802.37806, "activity_lines": {"activity_5": 2828.836751, "activity_10": 2830.714209, "activity_20": 2856.56396, "activity_30": 2843.18745}, "trend_signal": 1, "fair_value": 2274.351458, "relative_strength": -12.592494, "rate_of_change": 0.21112637098656928, "market_dynamics": -1.180501, "expectation": {"probability": 53.4821, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2853.315493, "high": 2944.368227, "low": 2800.861286, "close": 2934.471191, "volume": 381800}, "trend_line": 2812.623511, "activity_lines": {"activity_5": 2867.89707, "activity_10": 2847.449205, "activity_20": 2863.441811, "activity_30": 2851.709587}, "trend_signal": 1, "fair_value": 2281.445817, "relative_strength": -9.996573, "rate_of_change": 0.3655984589031423, "market_dynamics": -1.069044, "expectation": {"probability": 53.6388, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2894.882994, "high": 2968.121094, "low": 2870.140351, "close": 2968.121094, "volume": 337900}, "trend_line": 2825.720483, "activity_lines": {"activity_5": 2905.769743, "activity_10": 2868.718839, "activity_20": 2872.797486, "activity_30": 2861.74169}, "trend_signal": 1, "fair_value": 2288.180443, "relative_strength": -5.822604, "rate_of_change": 0.4656496665401116, "market_dynamics": -0.873549, "expectation": {"probability": 54.2084, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2969.110861, "high": 2988.90488, "low": 2932.491827, "close": 2959.213867, "volume": 309000}, "trend_line": 2837.541382, "activity_lines": {"activity_5": 2930.776302, "activity_10": 2887.163339, "activity_20": 2880.329099, "activity_30": 2870.354166}, "trend_signal": 1, "fair_value": 2295.267303, "relative_strength": -9.170952, "rate_of_change": 0.4183322119479369, "market_dynamics": -0.662595, "expectation": {"probability": 54.726, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2961.193253, "high": 2974.0594, "low": 2867.171323, "close": 2907.749268, "volume": 378100}, "trend_line": 2846.798177, "activity_lines": {"activity_5": 2932.689762, "activity_10": 2895.242938, "activity_20": 2882.431636, "activity_30": 2874.883707}, "trend_signal": 1, "fair_value": 2301.662391, "relative_strength": -11.200127, "rate_of_change": 0.32622590312588573, "market_dynamics": -0.389573, "expectation": {"probability": 53.9145, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2907.749172, "high": 2968.121029, "low": 2873.10964, "close": 2955.254883, "volume": 363600}, "trend_line": 2857.769051, "activity_lines": {"activity_5": 2943.708431, "activity_10": 2912.949623, "activity_20": 2889.009036, "activity_30": 2881.880914}, "trend_signal": 1, "fair_value": 2308.314542, "relative_strength": -10.413455, "rate_of_change": 0.38537589663491256, "market_dynamics": -0.147657, "expectation": {"probability": 53.2119, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2967.131283, "high": 2983.956244, "low": 2892.903555, "close": 2957.234375, "volume": 280400}, "trend_line": 2867.663542, "activity_lines": {"activity_5": 2947.799203, "activity_10": 2926.787482, "activity_20": 2895.177533, "activity_30": 2888.298032}, "trend_signal": 1, "fair_value": 2314.765817, "relative_strength": -8.01786, "rate_of_change": 0.3462313022298722, "market_dynamics": -0.063094, "expectation": {"probability": 53.2893, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2958.223959, "high": 2966.141685, "low": 2772.159807, "close": 2850.346436, "volume": 583800}, "trend_line": 2872.918017, "activity_lines": {"activity_5": 2914.743115, "activity_10": 2917.394309, "activity_20": 2890.92773, "activity_30": 2887.180799}, "trend_signal": 1, "fair_value": 2320.330215, "relative_strength": -13.543108, "rate_of_change": 0.18323192114565665, "market_dynamics": -0.029081, "expectation": {"probability": 55.2328, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2865.191957, "high": 2872.119883, "low": 2813.72737, "close": 2853.31543, "volume": 209300}, "trend_line": 2874.093677, "activity_lines": {"activity_5": 2890.528337, "activity_10": 2907.983119, "activity_20": 2887.841995, "activity_30": 2885.916116}, "trend_signal": 1, "fair_value": 2326.186531, "relative_strength": -12.776517, "rate_of_change": 0.040922156255177256, "market_dynamics": -0.196104, "expectation": {"probability": 53.2762, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2850.346276, "high": 2860.243312, "low": 2823.624311, "close": 2850.346436, "volume": 417900}, "trend_line": 2876.932878, "activity_lines": {"activity_5": 2872.383789, "activity_10": 2898.33802, "activity_20": 2885.014278, "activity_30": 2884.384036}, "trend_signal": 0, "fair_value": 2332.284839, "relative_strength": -15.534429, "rate_of_change": 0.09878595895189501, "market_dynamics": -0.231403, "expectation": {"probability": 55.7601, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2853.315504, "high": 2907.749225, "low": 2844.408046, "close": 2869.150635, "volume": 324500}, "trend_line": 2878.342627, "activity_lines": {"activity_5": 2864.334164, "activity_10": 2891.3201, "activity_20": 2884.59011, "activity_30": 2883.881956}, "trend_signal": 0, "fair_value": 2338.355377, "relative_strength": -18.023729, "rate_of_change": 0.0490018036493071, "market_dynamics": -0.270871, "expectation": {"probability": 57.4816, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2899.831504, "high": 3053.235627, "low": 2888.944764, "close": 2955.254883, "volume": 551200}, "trend_line": 2884.123909, "activity_lines": {"activity_5": 2890.726237, "activity_10": 2899.453649, "activity_20": 2892.093, "activity_30": 2888.844037}, "trend_signal": 1, "fair_value": 2344.793964, "relative_strength": -15.396092, "rate_of_change": 0.2008545454515801, "market_dynamics": -0.094526, "expectation": {"probability": 53.2284, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2955.25484, "high": 2969.11069, "low": 2840.449264, "close": 2915.666748, "volume": 607100}, "trend_line": 2889.205721, "activity_lines": {"activity_5": 2904.054232, "activity_10": 2900.01147, "activity_20": 2895.311889, "activity_30": 2890.879059}, "trend_signal": 1, "fair_value": 2351.079631, "relative_strength": -15.640761, "rate_of_change": 0.1761995032232126, "market_dynamics": 0.108779, "expectation": {"probability": 54.1325, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2965.152067, "high": 3033.441565, "low": 2909.728654, "close": 3008.698975, "volume": 833700}, "trend_line": 2894.549023, "activity_lines": {"activity_5": 2944.038281, "activity_10": 2918.437957, "activity_20": 2907.325009, "activity_30": 2898.588301}, "trend_signal": 1, "fair_value": 2357.611651, "relative_strength": -14.363298, "rate_of_change": 0.18494017096680881, "market_dynamics": 0.397439, "expectation": {"probability": 53.1167, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3033.441629, "high": 3117.56632, "low": 2993.853484, "close": 3092.82373, "volume": 1532500}, "trend_line": 2901.064543, "activity_lines": {"activity_5": 3001.705013, "activity_10": 2951.260125, "activity_20": 2926.850447, "activity_30": 2911.380217}, "trend_signal": 1, "fair_value": 2364.509423, "relative_strength": -16.015533, "rate_of_change": 0.22509620490887516, "market_dynamics": 0.841346, "expectation": {"probability": 53.2825, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3167.051555, "high": 3216.536661, "low": 3000.0, "close": 3000.0, "volume": 2789500}, "trend_line": 2906.738021, "activity_lines": {"activity_5": 3012.265348, "activity_10": 2963.840261, "activity_20": 2936.913429, "activity_30": 2917.76315}, "trend_signal": 1, "fair_value": 2370.932098, "relative_strength": -18.191127, "rate_of_change": 0.1955653835310123, "market_dynamics": 0.945744, "expectation": {"probability": 54.4588, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3040.0, "high": 3080.0, "low": 2970.0, "close": 3005.0, "volume": 598200}, "trend_line": 2909.999691, "activity_lines": {"activity_5": 3015.769059, "activity_10": 2976.51594, "activity_20": 2946.132005, "activity_30": 2924.102633}, "trend_signal": 1, "fair_value": 2377.656656, "relative_strength": -20.58109, "rate_of_change": 0.11221066282670222, "market_dynamics": 0.985341, "expectation": {"probability": 53.9526, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2972.0, "high": 2977.0, "low": 2797.0, "close": 2879.0, "volume": 703500}, "trend_line": 2904.785661, "activity_lines": {"activity_5": 2973.956429, "activity_10": 2965.414063, "activity_20": 2942.128709, "activity_30": 2922.102653}, "trend_signal": 1, "fair_value": 2383.717435, "relative_strength": -19.162079, "rate_of_change": -0.17917630768573484, "market_dynamics": 0.513878, "expectation": {"probability": 56.073, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2804.0, "high": 2917.0, "low": 2779.0, "close": 2840.0, "volume": 509200}, "trend_line": 2900.556356, "activity_lines": {"activity_5": 2921.588249, "activity_10": 2946.700302, "activity_20": 2934.128582, "activity_30": 2917.922932}, "trend_signal": 1, "fair_value": 2389.636145, "relative_strength": -17.267781, "rate_of_change": -0.14559783383617578, "market_dynamics": -0.170095, "expectation": {"probability": 56.7001, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2837.0, "high": 2882.0, "low": 2800.0, "close": 2843.0, "volume": 390600}, "trend_line": 2896.022762, "activity_lines": {"activity_5": 2881.466667, "activity_10": 2928.774094, "activity_20": 2926.557695, "activity_30": 2914.209619}, "trend_signal": 0, "fair_value": 2395.640047, "relative_strength": -16.171123, "rate_of_change": -0.1563008417547876, "market_dynamics": -0.712082, "expectation": {"probability": 57.1954, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2821.0, "high": 2989.0, "low": 2801.0, "close": 2948.0, "volume": 571400}, "trend_line": 2900.564502, "activity_lines": {"activity_5": 2893.0, "activity_10": 2930.072368, "activity_20": 2928.814424, "activity_30": 2917.562989}, "trend_signal": 0, "fair_value": 2402.335013, "relative_strength": -12.732448, "rate_of_change": 0.15682680604566734, "market_dynamics": -0.916755, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2900.0, "high": 3135.0, "low": 2878.0, "close": 2907.0, "volume": 767200}, "trend_line": 2902.551929, "activity_lines": {"activity_5": 2894.333333, "activity_10": 2922.482471, "activity_20": 2926.658958, "activity_30": 2917.978183}, "trend_signal": 0, "fair_value": 2409.174907, "relative_strength": -13.02006, "rate_of_change": 0.068518627964648, "market_dynamics": -0.870885, "expectation": {"probability": 58.4507, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2908.0, "high": 2959.0, "low": 2814.0, "close": 2818.0, "volume": 839500}, "trend_line": 2899.758228, "activity_lines": {"activity_5": 2872.533333, "activity_10": 2899.588117, "activity_20": 2916.158116, "activity_30": 2912.52322}, "trend_signal": 0, "fair_value": 2415.252408, "relative_strength": -20.588601, "rate_of_change": -0.09624981975645663, "market_dynamics": -0.859231, "expectation": {"probability": 57.1274, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2811.0, "high": 2849.0, "low": 2772.0, "close": 2819.0, "volume": 538900}, "trend_line": 2896.931885, "activity_lines": {"activity_5": 2855.133333, "activity_10": 2878.651341, "activity_20": 2906.467375, "activity_30": 2907.313011}, "trend_signal": 0, "fair_value": 2420.988533, "relative_strength": -22.008456, "rate_of_change": -0.09746822934095245, "market_dynamics": -0.826547, "expectation": {"probability": 55.8522, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2840.0, "high": 2840.0, "low": 2622.0, "close": 2631.0, "volume": 528800}, "trend_line": 2885.892456, "activity_lines": {"activity_5": 2776.466667, "activity_10": 2826.981818, "activity_20": 2879.539557, "activity_30": 2890.156116}, "trend_signal": 0, "fair_value": 2425.489549, "relative_strength": -28.093714, "rate_of_change": -0.38107312971909685, "market_dynamics": -1.03412, "expectation": {"probability": 56.1526, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2624.0, "high": 2686.0, "low": 2615.0, "close": 2629.0, "volume": 383700}, "trend_line": 2882.769971, "activity_lines": {"activity_5": 2711.266667, "activity_10": 2783.345455, "activity_20": 2853.739116, "activity_30": 2873.582409}, "trend_signal": 0, "fair_value": 2430.0497, "relative_strength": -27.297557, "rate_of_change": -0.10819824534722265, "market_dynamics": -1.265598, "expectation": {"probability": 55.6745, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2634.0, "high": 2666.0, "low": 2577.0, "close": 2606.0, "volume": 243600}, "trend_line": 2878.023071, "activity_lines": {"activity_5": 2659.666667, "activity_10": 2742.272727, "activity_20": 2827.301794, "activity_30": 2855.726282}, "trend_signal": 0, "fair_value": 2434.1626, "relative_strength": -30.987307, "rate_of_change": -0.1646645430524396, "market_dynamics": -1.365704, "expectation": {"probability": 54.4297, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2591.0, "high": 2659.0, "low": 2590.0, "close": 2653.0, "volume": 322100}, "trend_line": 2872.467554, "activity_lines": {"activity_5": 2643.8, "activity_10": 2717.0, "activity_20": 2807.013207, "activity_30": 2841.208664}, "trend_signal": 0, "fair_value": 2438.510822, "relative_strength": -27.641217, "rate_of_change": -0.19303239977398487, "market_dynamics": -1.4407, "expectation": {"probability": 53.7261, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2653.0, "high": 2693.0, "low": 2601.0, "close": 2621.0, "volume": 437800}, "trend_line": 2864.162874, "activity_lines": {"activity_5": 2628.266667, "activity_10": 2690.018182, "activity_20": 2784.616746, "activity_30": 2824.984951}, "trend_signal": 0, "fair_value": 2442.803824, "relative_strength": -30.010925, "rate_of_change": -0.28911310028324644, "market_dynamics": -1.448882, "expectation": {"probability": 54.232, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2630.0, "high": 2630.0, "low": 2485.0, "close": 2495.0, "volume": 833700}, "trend_line": 2853.769564, "activity_lines": {"activity_5": 2583.933333, "activity_10": 2644.109091, "activity_20": 2751.326549, "activity_30": 2801.167991}, "trend_signal": 0, "fair_value": 2446.235168, "relative_strength": -35.682396, "rate_of_change": -0.3628742657879982, "market_dynamics": -1.352751, "expectation": {"probability": 53.1672, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/798697dc-89d4-4844-902c-bc62b53eebae/", "share_image": "https://sharemaestro.com/terminal/798697dc-89d4-4844-902c-bc62b53eebae/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}