{"ticker": {"uuid": "798697dc-89d4-4844-902c-bc62b53eebae", "symbol": "8276", "name": "Heiwado Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Department Stores", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 8276 fell 3.04%, moving from 2,631.00 to 2,551.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -31.63 and has softened across the 12-week window. Market Dynamics is -1.01 on the latest week. Next-week expectancy is undecided at 52.19% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2,551.00"}, {"label": "12-Week Change", "value": "-3.04%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.19%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-31.63"}, {"label": "Market Dynamics", "value": "-1.01"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2540.0, "high": 2606.0, "low": 2530.0, "close": 2551.0, "volume": 335000}, "trend_line": 2772.827922, "activity_lines": {"activity_5": 2524.933333, "activity_10": 2533.072727, "activity_20": 2607.3, "activity_30": 2685.729493}, "trend_signal": 0, "fair_value": 2464.308356, "relative_strength": -31.628892, "rate_of_change": -0.4836215441665205, "market_dynamics": -1.006181, "expectation": {"probability": 52.1884, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 2197.307639, "high": 2212.27462, "low": 2161.761669, "close": 2192.630615, "volume": 645700}, "trend_line": 1969.719844, "activity_lines": {"activity_5": 2148.042163, "activity_10": 2082.692991, "activity_20": 2018.281285, "activity_30": 1993.710162}, "trend_signal": 1, "fair_value": 1895.886554, "relative_strength": 0.973116, "rate_of_change": 0.4108684989188399, "market_dynamics": 1.525731, "expectation": {"probability": 49.6168, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2212.274683, "high": 2241.272933, "low": 2185.147567, "close": 2233.789551, "volume": 1618000}, "trend_line": 1978.102816, "activity_lines": {"activity_5": 2189.450309, "activity_10": 2117.983982, "activity_20": 2042.918557, "activity_30": 2010.746918}, "trend_signal": 1, "fair_value": 1898.927706, "relative_strength": 1.374824, "rate_of_change": 0.42559209755314364, "market_dynamics": 1.769805, "expectation": {"probability": 50.183, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2274.012795, "high": 2292.721055, "low": 2212.274843, "close": 2241.272949, "volume": 1002500}, "trend_line": 1988.154252, "activity_lines": {"activity_5": 2217.887239, "activity_10": 2149.92446, "activity_20": 2066.838673, "activity_30": 2027.725636}, "trend_signal": 1, "fair_value": 1901.841231, "relative_strength": 3.382286, "rate_of_change": 0.508135164598035, "market_dynamics": 1.776509, "expectation": {"probability": 50.274, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2232.854284, "high": 2275.883301, "low": 2220.693787, "close": 2275.883301, "volume": 1539900}, "trend_line": 2000.716683, "activity_lines": {"activity_5": 2242.520003, "activity_10": 2182.885347, "activity_20": 2092.509337, "activity_30": 2046.2888}, "trend_signal": 1, "fair_value": 1904.313872, "relative_strength": 3.903489, "rate_of_change": 0.631864000862246, "market_dynamics": 1.862092, "expectation": {"probability": 50.4775, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2298.333431, "high": 2303.010544, "low": 2199.858899, "close": 2210.230957, "volume": 2833100}, "trend_line": 2010.319499, "activity_lines": {"activity_5": 2235.914437, "activity_10": 2198.160846, "activity_20": 2110.167912, "activity_30": 2059.80585}, "trend_signal": 1, "fair_value": 1905.989278, "relative_strength": 4.012619, "rate_of_change": 0.47996880725764646, "market_dynamics": 1.818315, "expectation": {"probability": 49.7767, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2197.030222, "high": 2318.668197, "low": 2182.885949, "close": 2296.037598, "volume": 601200}, "trend_line": 2021.826241, "activity_lines": {"activity_5": 2257.673145, "activity_10": 2224.941843, "activity_20": 2134.53833, "activity_30": 2078.239276}, "trend_signal": 1, "fair_value": 1908.288951, "relative_strength": 7.204403, "rate_of_change": 0.5723837432668721, "market_dynamics": 1.625167, "expectation": {"probability": 50.5851, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2302.63816, "high": 2304.524022, "low": 2237.576073, "close": 2286.608643, "volume": 433200}, "trend_line": 2033.543111, "activity_lines": {"activity_5": 2269.395069, "activity_10": 2244.233598, "activity_20": 2155.839032, "activity_30": 2095.322012}, "trend_signal": 1, "fair_value": 1910.579569, "relative_strength": 3.112001, "rate_of_change": 0.5795191378169462, "market_dynamics": 1.45128, "expectation": {"probability": 50.7396, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2273.407671, "high": 2376.186948, "low": 2268.693014, "close": 2313.953369, "volume": 504200}, "trend_line": 2044.351428, "activity_lines": {"activity_5": 2286.710628, "activity_10": 2263.318861, "activity_20": 2177.759714, "activity_30": 2113.412996}, "trend_signal": 1, "fair_value": 1913.005506, "relative_strength": 4.540451, "rate_of_change": 0.5315017390845956, "market_dynamics": 1.242387, "expectation": {"probability": 50.3571, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2325.268885, "high": 2389.388221, "low": 2325.268885, "close": 2358.271484, "volume": 303400}, "trend_line": 2055.73477, "activity_lines": {"activity_5": 2313.953532, "activity_10": 2284.956605, "activity_20": 2202.045032, "activity_30": 2133.665903}, "trend_signal": 1, "fair_value": 1915.338696, "relative_strength": 3.524991, "rate_of_change": 0.55681923587553, "market_dynamics": 1.138583, "expectation": {"probability": 50.4456, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2356.385438, "high": 2370.529517, "low": 2297.923726, "close": 2322.439941, "volume": 322900}, "trend_line": 2066.547343, "activity_lines": {"activity_5": 2323.760042, "activity_10": 2296.030407, "activity_20": 2220.872918, "activity_30": 2150.872688}, "trend_signal": 1, "fair_value": 1917.407937, "relative_strength": 5.397741, "rate_of_change": 0.5259712078518843, "market_dynamics": 1.058211, "expectation": {"probability": 50.1459, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2440.306304, "high": 2513.85481, "low": 2404.474914, "close": 2459.164795, "volume": 1272600}, "trend_line": 2083.320548, "activity_lines": {"activity_5": 2371.660905, "activity_10": 2329.858216, "activity_20": 2250.794487, "activity_30": 2176.202846}, "trend_signal": 1, "fair_value": 1920.193751, "relative_strength": 13.321948, "rate_of_change": 0.8116535561992185, "market_dynamics": 1.170646, "expectation": {"probability": 49.2902, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2454.450218, "high": 2525.170067, "low": 2321.497162, "close": 2362.043213, "volume": 695400}, "trend_line": 2097.6047, "activity_lines": {"activity_5": 2376.31276, "activity_10": 2341.181481, "activity_20": 2269.1103, "activity_30": 2194.184954}, "trend_signal": 1, "fair_value": 1922.094347, "relative_strength": 11.513822, "rate_of_change": 0.6856435037667434, "market_dynamics": 1.12992, "expectation": {"probability": 49.2516, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2358.27131, "high": 2381.844514, "low": 2272.464299, "close": 2277.178955, "volume": 375100}, "trend_line": 2109.621293, "activity_lines": {"activity_5": 2347.647559, "activity_10": 2334.742995, "activity_20": 2277.499203, "activity_30": 2205.77039}, "trend_signal": 1, "fair_value": 1923.639357, "relative_strength": 2.941633, "rate_of_change": 0.5728721431640712, "market_dynamics": 0.786957, "expectation": {"probability": 49.2516, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2294.151883, "high": 2304.524134, "low": 2230.032438, "close": 2273.407471, "volume": 337100}, "trend_line": 2121.855159, "activity_lines": {"activity_5": 2320.176823, "activity_10": 2326.965949, "activity_20": 2283.977074, "activity_30": 2216.33724}, "trend_signal": 1, "fair_value": 1925.611257, "relative_strength": 5.995747, "rate_of_change": 0.5799081589000644, "market_dynamics": 0.416495, "expectation": {"probability": 49.1329, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2263.035156, "high": 2313.010434, "low": 2230.032806, "close": 2310.181641, "volume": 328400}, "trend_line": 2135.408378, "activity_lines": {"activity_5": 2310.621745, "activity_10": 2325.920131, "activity_20": 2292.463452, "activity_30": 2228.487335}, "trend_signal": 1, "fair_value": 1928.321339, "relative_strength": 8.323133, "rate_of_change": 0.6387438342580997, "market_dynamics": -0.09511, "expectation": {"probability": 51.1672, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2299.809529, "high": 2338.469661, "low": 2230.975542, "close": 2263.035156, "volume": 358200}, "trend_line": 2149.510335, "activity_lines": {"activity_5": 2286.168392, "activity_10": 2314.484939, "activity_20": 2294.911046, "activity_30": 2236.721321}, "trend_signal": 1, "fair_value": 1930.53507, "relative_strength": 2.725159, "rate_of_change": 0.6603868911110855, "market_dynamics": -0.542313, "expectation": {"probability": 52.8283, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2263.978229, "high": 2276.236337, "low": 2135.739533, "close": 2183.828857, "volume": 501800}, "trend_line": 2159.9743, "activity_lines": {"activity_5": 2248.388249, "activity_10": 2289.248646, "activity_20": 2288.459868, "activity_30": 2238.935419}, "trend_signal": 1, "fair_value": 1932.566521, "relative_strength": -2.856509, "rate_of_change": 0.4868069173531058, "market_dynamics": -0.750017, "expectation": {"probability": 53.3595, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2178.171501, "high": 2188.543747, "low": 2098.96525, "close": 2149.883545, "volume": 311100}, "trend_line": 2167.498267, "activity_lines": {"activity_5": 2211.173958, "activity_10": 2259.709202, "activity_20": 2277.909019, "activity_30": 2238.284403}, "trend_signal": 1, "fair_value": 1934.260469, "relative_strength": -7.223921, "rate_of_change": 0.3483359501082992, "market_dynamics": -0.914223, "expectation": {"probability": 55.3672, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2149.883518, "high": 2160.255612, "low": 2102.736839, "close": 2156.483887, "volume": 390500}, "trend_line": 2175.086344, "activity_lines": {"activity_5": 2184.646143, "activity_10": 2234.352908, "activity_20": 2267.32618, "activity_30": 2237.573798}, "trend_signal": 1, "fair_value": 1935.779762, "relative_strength": -6.955662, "rate_of_change": 0.3500845705635752, "market_dynamics": -1.059616, "expectation": {"probability": 54.0089, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2173.456968, "high": 2215.888656, "low": 2147.054901, "close": 2194.201172, "volume": 723300}, "trend_line": 2184.305835, "activity_lines": {"activity_5": 2178.485661, "activity_10": 2219.523167, "activity_20": 2260.235874, "activity_30": 2238.807012}, "trend_signal": 0, "fair_value": 1937.763509, "relative_strength": -4.749671, "rate_of_change": 0.42386781680793306, "market_dynamics": -1.049772, "expectation": {"probability": 54.1398, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2169.685228, "high": 2177.22868, "low": 2092.364512, "close": 2103.679688, "volume": 446300}, "trend_line": 2188.948905, "activity_lines": {"activity_5": 2149.883382, "activity_10": 2190.566588, "activity_20": 2244.58381, "activity_30": 2233.605325}, "trend_signal": 0, "fair_value": 1938.875795, "relative_strength": -5.414766, "rate_of_change": 0.21256501381822657, "market_dynamics": -1.092394, "expectation": {"probability": 57.2309, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2125.367476, "high": 2125.367476, "low": 2045.218147, "close": 2054.647461, "volume": 350900}, "trend_line": 2191.614575, "activity_lines": {"activity_5": 2115.560726, "activity_10": 2159.158425, "activity_20": 2224.685586, "activity_30": 2224.940716}, "trend_signal": 0, "fair_value": 1939.628095, "relative_strength": -9.290112, "rate_of_change": 0.12177853918430608, "market_dynamics": -1.120716, "expectation": {"probability": 56.5965, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2035.788583, "high": 2083.878228, "low": 2010.329439, "close": 2067.848389, "volume": 371300}, "trend_line": 2195.499792, "activity_lines": {"activity_5": 2094.250472, "activity_10": 2135.739444, "activity_20": 2206.897652, "activity_30": 2216.955801}, "trend_signal": 0, "fair_value": 1940.276599, "relative_strength": -8.947373, "rate_of_change": 0.1772764720731067, "market_dynamics": -1.179858, "expectation": {"probability": 55.289, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2078.220745, "high": 2108.39471, "low": 1996.185681, "close": 2011.272583, "volume": 698800}, "trend_line": 2197.21853, "activity_lines": {"activity_5": 2059.550627, "activity_10": 2105.839964, "activity_20": 2184.547376, "activity_30": 2205.070174}, "trend_signal": 0, "fair_value": 1940.522471, "relative_strength": -11.826702, "rate_of_change": 0.07828458951637333, "market_dynamics": -1.290457, "expectation": {"probability": 56.3773, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2025.416748, "high": 2041.44664, "low": 1975.441381, "close": 2018.816284, "volume": 304400}, "trend_line": 2198.346842, "activity_lines": {"activity_5": 2037.046102, "activity_10": 2082.078154, "activity_20": 2164.175599, "activity_30": 2193.560352}, "trend_signal": 0, "fair_value": 1940.810987, "relative_strength": -10.909157, "rate_of_change": 0.05135183344734597, "market_dynamics": -1.348055, "expectation": {"probability": 55.0779, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2026.359582, "high": 2107.451578, "low": 2022.587856, "close": 2081.992432, "volume": 477000}, "trend_line": 2201.799296, "activity_lines": {"activity_5": 2047.292619, "activity_10": 2075.100468, "activity_20": 2150.732097, "activity_30": 2186.053616}, "trend_signal": 0, "fair_value": 1941.664351, "relative_strength": -13.454207, "rate_of_change": 0.15704773851151085, "market_dynamics": -1.309099, "expectation": {"probability": 55.6969, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2081.992432, "high": 2108.394371, "low": 2047.103893, "close": 2060.304932, "volume": 650000}, "trend_line": 2203.749316, "activity_lines": {"activity_5": 2051.755786, "activity_10": 2067.471287, "activity_20": 2136.242381, "activity_30": 2176.924947}, "trend_signal": 0, "fair_value": 1942.401531, "relative_strength": -14.909965, "rate_of_change": 0.08856483892707029, "market_dynamics": -1.250172, "expectation": {"probability": 57.7905, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2050.875756, "high": 2092.364542, "low": 2044.275461, "close": 2048.989746, "volume": 883200}, "trend_line": 2205.010352, "activity_lines": {"activity_5": 2052.07006, "activity_10": 2060.030689, "activity_20": 2121.752665, "activity_30": 2166.940459}, "trend_signal": 0, "fair_value": 1943.174662, "relative_strength": -14.534928, "rate_of_change": 0.05722229796485057, "market_dynamics": -1.149685, "expectation": {"probability": 56.6839, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2048.989762, "high": 2105.565849, "low": 2044.275106, "close": 2095.193604, "volume": 1331600}, "trend_line": 2203.664469, "activity_lines": {"activity_5": 2069.042863, "activity_10": 2062.825224, "activity_20": 2112.925048, "activity_30": 2159.855507}, "trend_signal": 0, "fair_value": 1944.192585, "relative_strength": -13.283, "rate_of_change": -0.06103749121990327, "market_dynamics": -0.842258, "expectation": {"probability": 54.4388, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2099.908146, "high": 2119.709705, "low": 2041.446312, "close": 2067.848389, "volume": 1315900}, "trend_line": 2199.037354, "activity_lines": {"activity_5": 2071.30586, "activity_10": 2061.762272, "activity_20": 2102.745877, "activity_30": 2151.09318}, "trend_signal": 0, "fair_value": 1944.966703, "relative_strength": -15.745218, "rate_of_change": -0.20997366273730017, "market_dynamics": -0.591719, "expectation": {"probability": 56.4759, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2070.677306, "high": 2073.506101, "low": 2020.702042, "close": 2041.446533, "volume": 2199200}, "trend_line": 2193.997884, "activity_lines": {"activity_5": 2061.49943, "activity_10": 2058.196305, "activity_20": 2091.264584, "activity_30": 2140.92603}, "trend_signal": 0, "fair_value": 1946.027736, "relative_strength": -19.787052, "rate_of_change": -0.22916709399380966, "market_dynamics": -0.325375, "expectation": {"probability": 55.8867, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2054.789302, "high": 2101.489059, "low": 1940.422501, "close": 1942.328613, "volume": 2411900}, "trend_line": 2184.28252, "activity_lines": {"activity_5": 2021.356755, "activity_10": 2037.74041, "activity_20": 2072.332624, "activity_30": 2124.689303}, "trend_signal": 0, "fair_value": 1947.253541, "relative_strength": -24.366968, "rate_of_change": -0.44281555925145466, "market_dynamics": -0.226533, "expectation": {"probability": 56.353, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1939.469238, "high": 1999.511951, "low": 1935.657227, "close": 1935.657227, "volume": 2359900}, "trend_line": 2174.095329, "activity_lines": {"activity_5": 1986.855371, "activity_10": 2018.113696, "activity_20": 2054.763934, "activity_30": 2108.648961}, "trend_signal": 0, "fair_value": 1947.590385, "relative_strength": -25.691926, "rate_of_change": -0.4663861431258436, "market_dynamics": -0.267825, "expectation": {"probability": 54.9416, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1910.877735, "high": 1933.750961, "low": 1839.39849, "close": 1931.844849, "volume": 3018000}, "trend_line": 2162.62738, "activity_lines": {"activity_5": 1958.638696, "activity_10": 2000.197299, "activity_20": 2038.458455, "activity_30": 2093.019898}, "trend_signal": 0, "fair_value": 1947.620728, "relative_strength": -24.981025, "rate_of_change": -0.5274814239757891, "market_dynamics": -0.323486, "expectation": {"probability": 53.4181, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1926.126663, "high": 1948.046875, "low": 1892.769559, "close": 1948.046875, "volume": 957500}, "trend_line": 2153.887911, "activity_lines": {"activity_5": 1946.712614, "activity_10": 1986.670865, "activity_20": 2025.322515, "activity_30": 2079.175995}, "trend_signal": 0, "fair_value": 1947.133237, "relative_strength": -21.976304, "rate_of_change": -0.4041134908779384, "market_dynamics": -0.490257, "expectation": {"probability": 50.6, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1949.95307, "high": 1949.95307, "low": 1910.877672, "close": 1924.220459, "volume": 765300}, "trend_line": 2141.494006, "activity_lines": {"activity_5": 1934.831161, "activity_10": 1970.099072, "activity_20": 2011.641843, "activity_30": 2064.35874}, "trend_signal": 0, "fair_value": 1946.256999, "relative_strength": -26.547206, "rate_of_change": -0.5754201477571645, "market_dynamics": -0.586224, "expectation": {"probability": 52.2811, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1925.173582, "high": 1949.953062, "low": 1901.347216, "close": 1936.610229, "volume": 831600}, "trend_line": 2129.827393, "activity_lines": {"activity_5": 1934.894702, "activity_10": 1958.648546, "activity_20": 2000.754553, "activity_30": 2051.140431}, "trend_signal": 0, "fair_value": 1945.189631, "relative_strength": -24.67365, "rate_of_change": -0.544788496596888, "market_dynamics": -0.654339, "expectation": {"probability": 52.0102, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1941.375423, "high": 2209.184447, "low": 1898.488023, "close": 2193.935547, "volume": 4226800}, "trend_line": 2125.826799, "activity_lines": {"activity_5": 2021.114575, "activity_10": 1996.233436, "activity_20": 2015.551667, "activity_30": 2055.276441}, "trend_signal": 0, "fair_value": 1945.852376, "relative_strength": -11.366699, "rate_of_change": -0.1878365361037542, "market_dynamics": -0.165935, "expectation": {"probability": 48.6949, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2177.733335, "high": 2257.789989, "low": 2169.15583, "close": 2236.822754, "volume": 1414000}, "trend_line": 2121.778508, "activity_lines": {"activity_5": 2104.411629, "activity_10": 2038.980622, "activity_20": 2034.223506, "activity_30": 2062.437471}, "trend_signal": 0, "fair_value": 1946.847601, "relative_strength": -10.604666, "rate_of_change": -0.1904337174554578, "market_dynamics": 0.294833, "expectation": {"probability": 49.7145, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2233.010853, "high": 2344.518501, "low": 2220.621126, "close": 2261.602539, "volume": 1191500}, "trend_line": 2119.750594, "activity_lines": {"activity_5": 2175.636751, "activity_10": 2083.658148, "activity_20": 2054.872759, "activity_30": 2071.458376}, "trend_signal": 0, "fair_value": 1947.995913, "relative_strength": -3.441422, "rate_of_change": -0.09557614012743042, "market_dynamics": 0.770317, "expectation": {"probability": 49.9561, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2306.395952, "high": 2351.1897, "low": 2283.522689, "close": 2334.034668, "volume": 888400}, "trend_line": 2115.57959, "activity_lines": {"activity_5": 2250.102205, "activity_10": 2137.982349, "activity_20": 2082.09935, "activity_30": 2085.283155}, "trend_signal": 0, "fair_value": 1950.172665, "relative_strength": -2.467154, "rate_of_change": -0.19676862041253265, "market_dynamics": 1.229477, "expectation": {"probability": 51.0703, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2333.081632, "high": 2355.955023, "low": 2302.583833, "close": 2341.65918, "volume": 656700}, "trend_line": 2114.900122, "activity_lines": {"activity_5": 2299.788216, "activity_10": 2188.37304, "activity_20": 2108.955157, "activity_30": 2099.868935}, "trend_signal": 0, "fair_value": 1951.983831, "relative_strength": -2.785557, "rate_of_change": -0.032117345204668725, "market_dynamics": 1.125588, "expectation": {"probability": 51.4161, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2326.410194, "high": 2335.940994, "low": 2277.804361, "close": 2330.222656, "volume": 389300}, "trend_line": 2116.668246, "activity_lines": {"activity_5": 2318.658789, "activity_10": 2229.423808, "activity_20": 2133.355049, "activity_30": 2113.760711}, "trend_signal": 0, "fair_value": 1953.859838, "relative_strength": -3.068497, "rate_of_change": 0.08360319154590179, "market_dynamics": 1.084288, "expectation": {"probability": 51.3353, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2317.832885, "high": 2317.832885, "low": 2188.21694, "close": 2220.62085, "volume": 410000}, "trend_line": 2114.908692, "activity_lines": {"activity_5": 2291.909619, "activity_10": 2243.373058, "activity_20": 2146.067272, "activity_30": 2120.467331}, "trend_signal": 1, "fair_value": 1954.601536, "relative_strength": -8.76622, "rate_of_change": -0.0831284734074575, "market_dynamics": 0.947615, "expectation": {"probability": 49.3653, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2211.090608, "high": 2271.133155, "low": 2192.029481, "close": 2214.902832, "volume": 384100}, "trend_line": 2111.732731, "activity_lines": {"activity_5": 2264.33457, "activity_10": 2251.032196, "activity_20": 2157.238026, "activity_30": 2126.918566}, "trend_signal": 1, "fair_value": 1955.179939, "relative_strength": -8.505794, "rate_of_change": -0.15017012375113525, "market_dynamics": 0.783331, "expectation": {"probability": 48.1656, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2249.212936, "high": 2267.320877, "low": 2203.466036, "close": 2261.602539, "volume": 521100}, "trend_line": 2111.684977, "activity_lines": {"activity_5": 2255.439404, "activity_10": 2262.330262, "activity_20": 2171.922625, "activity_30": 2136.587586}, "trend_signal": 1, "fair_value": 1956.357035, "relative_strength": -6.09454, "rate_of_change": -0.002261365716368591, "market_dynamics": 0.699332, "expectation": {"probability": 48.9852, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2262.555346, "high": 2262.555346, "low": 2168.202867, "close": 2182.498779, "volume": 274100}, "trend_line": 2111.640641, "activity_lines": {"activity_5": 2225.005127, "activity_10": 2253.111608, "activity_20": 2178.218247, "activity_30": 2141.156218}, "trend_signal": 1, "fair_value": 1957.073108, "relative_strength": -9.696697, "rate_of_change": -0.002099555591048286, "market_dynamics": 0.538898, "expectation": {"probability": 49.3885, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2180.592504, "high": 2220.620894, "low": 2149.141664, "close": 2181.545654, "volume": 338000}, "trend_line": 2112.696045, "activity_lines": {"activity_5": 2204.863834, "activity_10": 2239.248957, "activity_20": 2183.84122, "activity_30": 2145.666219}, "trend_signal": 1, "fair_value": 1957.731261, "relative_strength": -9.97086, "rate_of_change": 0.04998028450050941, "market_dynamics": 0.456332, "expectation": {"probability": 48.1656, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2163.437607, "high": 2192.029172, "low": 2142.47037, "close": 2153.906982, "volume": 400900}, "trend_line": 2112.610148, "activity_lines": {"activity_5": 2185.421452, "activity_10": 2220.586363, "activity_20": 2186.200719, "activity_30": 2148.324989}, "trend_signal": 1, "fair_value": 1958.643974, "relative_strength": -10.464148, "rate_of_change": -0.00406575286602251, "market_dynamics": 0.324416, "expectation": {"probability": 48.1656, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2172.968234, "high": 2439.824089, "low": 2162.484615, "close": 2302.583984, "volume": 1193100}, "trend_line": 2116.222909, "activity_lines": {"activity_5": 2219.98566, "activity_10": 2230.463512, "activity_20": 2202.440345, "activity_30": 2160.581365}, "trend_signal": 1, "fair_value": 1960.999043, "relative_strength": -6.5996, "rate_of_change": 0.1710093555794026, "market_dynamics": 0.278651, "expectation": {"probability": 48.9852, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2308.30216, "high": 2329.269397, "low": 2240.635294, "close": 2271.133057, "volume": 461400}, "trend_line": 2121.804688, "activity_lines": {"activity_5": 2238.220817, "activity_10": 2233.877193, "activity_20": 2214.566857, "activity_30": 2170.575569}, "trend_signal": 1, "fair_value": 1963.97567, "relative_strength": -10.580784, "rate_of_change": 0.2637613918770831, "market_dynamics": 0.229597, "expectation": {"probability": 49.1612, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2272.085875, "high": 2301.630691, "low": 2250.165583, "close": 2295.912354, "volume": 459900}, "trend_line": 2129.846851, "activity_lines": {"activity_5": 2264.080371, "activity_10": 2242.939866, "activity_20": 2227.959556, "activity_30": 2181.808321}, "trend_signal": 1, "fair_value": 1966.834831, "relative_strength": -9.870105, "rate_of_change": 0.37902465978525623, "market_dynamics": 0.153081, "expectation": {"probability": 48.8989, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2302.583944, "high": 2319.738928, "low": 2271.133087, "close": 2298.771729, "volume": 448900}, "trend_line": 2137.544295, "activity_lines": {"activity_5": 2283.332145, "activity_10": 2253.354186, "activity_20": 2239.940844, "activity_30": 2192.706701}, "trend_signal": 1, "fair_value": 1969.539628, "relative_strength": -6.915745, "rate_of_change": 0.3614083330163517, "market_dynamics": 0.135751, "expectation": {"probability": 49.4891, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2307.349173, "high": 2312.114478, "low": 2251.11851, "close": 2281.616455, "volume": 1175400}, "trend_line": 2146.555758, "activity_lines": {"activity_5": 2289.050423, "activity_10": 2261.2212, "activity_20": 2248.55918, "activity_30": 2202.001679}, "trend_signal": 1, "fair_value": 1972.192019, "relative_strength": -1.498616, "rate_of_change": 0.4215801759560646, "market_dynamics": 0.02384, "expectation": {"probability": 49.8878, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2334.034537, "high": 2354.048828, "low": 2224.433274, "close": 2230.151611, "volume": 1057500}, "trend_line": 2153.600269, "activity_lines": {"activity_5": 2269.099788, "activity_10": 2258.621959, "activity_20": 2250.610524, "activity_30": 2207.394959}, "trend_signal": 1, "fair_value": 1974.422406, "relative_strength": 1.230191, "rate_of_change": 0.3281774057694921, "market_dynamics": -0.076531, "expectation": {"probability": 48.614, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2182.49866, "high": 2230.151525, "low": 2039.540232, "close": 2209.184326, "volume": 1540800}, "trend_line": 2157.839998, "activity_lines": {"activity_5": 2246.988883, "activity_10": 2251.933234, "activity_20": 2249.321627, "activity_30": 2210.981028}, "trend_signal": 1, "fair_value": 1976.236322, "relative_strength": 3.037789, "rate_of_change": 0.1968670352167335, "market_dynamics": -0.11951, "expectation": {"probability": 48.0955, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2201.55989, "high": 2239.682024, "low": 2170.109035, "close": 2204.418945, "volume": 2748400}, "trend_line": 2162.643799, "activity_lines": {"activity_5": 2227.419433, "activity_10": 2245.331135, "activity_20": 2246.221913, "activity_30": 2213.986121}, "trend_signal": 1, "fair_value": 1977.764301, "relative_strength": -5.021075, "rate_of_change": 0.22262081546604184, "market_dynamics": -0.121819, "expectation": {"probability": 48.2438, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2198.625488, "high": 2369.533007, "low": 2173.52041, "close": 2356.980469, "volume": 1580300}, "trend_line": 2172.910156, "activity_lines": {"activity_5": 2264.803385, "activity_10": 2266.068945, "activity_20": 2256.376589, "activity_30": 2226.523971}, "trend_signal": 1, "fair_value": 1980.29347, "relative_strength": 1.109883, "rate_of_change": 0.4747132655293074, "market_dynamics": 0.029404, "expectation": {"probability": 46.8461, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2356.980469, "high": 2391.741481, "low": 2328.013139, "close": 2339.600098, "volume": 680000}, "trend_line": 2181.057039, "activity_lines": {"activity_5": 2292.513298, "activity_10": 2280.456965, "activity_20": 2264.099587, "activity_30": 2237.27816}, "trend_signal": 1, "fair_value": 1982.10141, "relative_strength": -0.075618, "rate_of_change": 0.3749295836049233, "market_dynamics": 0.190842, "expectation": {"probability": 48.0342, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2336.703302, "high": 2393.672906, "low": 2326.081924, "close": 2380.154785, "volume": 615200}, "trend_line": 2191.467253, "activity_lines": {"activity_5": 2329.875863, "activity_10": 2298.842325, "activity_20": 2275.195521, "activity_30": 2250.123176}, "trend_signal": 1, "fair_value": 1983.716306, "relative_strength": 8.150117, "rate_of_change": 0.4773013182989937, "market_dynamics": 0.409187, "expectation": {"probability": 46.1203, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2362.773915, "high": 2391.741534, "low": 2338.634499, "close": 2350.221436, "volume": 482600}, "trend_line": 2201.759749, "activity_lines": {"activity_5": 2347.260433, "activity_10": 2310.37488, "activity_20": 2282.876124, "activity_30": 2260.365382}, "trend_signal": 1, "fair_value": 1985.104474, "relative_strength": 6.440316, "rate_of_change": 0.4696623226247237, "market_dynamics": 0.576623, "expectation": {"probability": 46.7323, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2383.051322, "high": 2392.706932, "low": 2328.013165, "close": 2332.841064, "volume": 626600}, "trend_line": 2214.776831, "activity_lines": {"activity_5": 2349.449072, "activity_10": 2317.309397, "activity_20": 2288.824375, "activity_30": 2268.822241}, "trend_signal": 1, "fair_value": 1986.590314, "relative_strength": 2.776413, "rate_of_change": 0.5912126427923132, "market_dynamics": 0.508037, "expectation": {"probability": 46.6071, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2328.013282, "high": 2360.842855, "low": 2282.631016, "close": 2339.600098, "volume": 495700}, "trend_line": 2228.241593, "activity_lines": {"activity_5": 2345.329248, "activity_10": 2324.801398, "activity_20": 2295.458333, "activity_30": 2276.875355}, "trend_signal": 1, "fair_value": 1989.472693, "relative_strength": -1.795821, "rate_of_change": 0.6079511854889936, "market_dynamics": 0.523665, "expectation": {"probability": 47.7718, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2307.736084, "high": 2330.910022, "low": 2232.420872, "close": 2239.179932, "volume": 555300}, "trend_line": 2238.486096, "activity_lines": {"activity_5": 2308.894727, "activity_10": 2313.292853, "activity_20": 2292.483812, "activity_30": 2277.581054}, "trend_signal": 1, "fair_value": 1992.054015, "relative_strength": -2.534505, "rate_of_change": 0.4597572827014317, "market_dynamics": 0.184729, "expectation": {"probability": 48.6624, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2262.353552, "high": 2262.353552, "low": 2189.935202, "close": 2216.005859, "volume": 581500}, "trend_line": 2247.418062, "activity_lines": {"activity_5": 2271.430192, "activity_10": 2298.342414, "activity_20": 2287.21386, "activity_30": 2276.130716}, "trend_signal": 1, "fair_value": 1994.602939, "relative_strength": -5.462241, "rate_of_change": 0.3990181585653281, "market_dynamics": -0.205332, "expectation": {"probability": 50.6531, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2216.971417, "high": 2229.524057, "low": 2159.036823, "close": 2169.658203, "volume": 307300}, "trend_line": 2255.59932, "activity_lines": {"activity_5": 2229.4597, "activity_10": 2275.222323, "activity_20": 2277.524593, "activity_30": 2271.113951}, "trend_signal": 0, "fair_value": 1997.075458, "relative_strength": -5.433224, "rate_of_change": 0.3640292003668882, "market_dynamics": -0.671122, "expectation": {"probability": 51.9453, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2167.727085, "high": 2169.658245, "low": 2099.170864, "close": 2107.861084, "volume": 308900}, "trend_line": 2261.307682, "activity_lines": {"activity_5": 2178.927718, "activity_10": 2241.58505, "activity_20": 2262.387716, "activity_30": 2261.582452}, "trend_signal": 0, "fair_value": 1999.163458, "relative_strength": -4.950747, "rate_of_change": 0.25307517826350057, "market_dynamics": -1.141305, "expectation": {"probability": 51.7368, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2107.861042, "high": 2136.828392, "low": 2095.308503, "close": 2109.792236, "volume": 389900}, "trend_line": 2258.502905, "activity_lines": {"activity_5": 2144.038118, "activity_10": 2210.054492, "activity_20": 2247.790176, "activity_30": 2251.807262}, "trend_signal": 0, "fair_value": 2001.077989, "relative_strength": -4.731055, "rate_of_change": -0.12403340873629444, "market_dynamics": -1.301721, "expectation": {"probability": 50.7174, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2114.619914, "high": 2137.793756, "low": 2090.480465, "close": 2123.310059, "volume": 286700}, "trend_line": 2254.719149, "activity_lines": {"activity_5": 2128.974984, "activity_10": 2185.476052, "activity_20": 2234.821731, "activity_30": 2243.085143}, "trend_signal": 0, "fair_value": 2003.247598, "relative_strength": -7.224479, "rate_of_change": -0.1675338115183789, "market_dynamics": -1.364342, "expectation": {"probability": 52.0374, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2115.585724, "high": 2136.828165, "low": 2099.170864, "close": 2126.206787, "volume": 380000}, "trend_line": 2250.205957, "activity_lines": {"activity_5": 2122.602083, "activity_10": 2165.356836, "activity_20": 2222.274864, "activity_30": 2234.794022}, "trend_signal": 0, "fair_value": 2005.691319, "relative_strength": -4.752239, "rate_of_change": -0.20016648202067894, "market_dynamics": -1.300378, "expectation": {"probability": 53.4795, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2129.103923, "high": 2164.830384, "low": 2109.79218, "close": 2151.312012, "volume": 368000}, "trend_line": 2244.115202, "activity_lines": {"activity_5": 2130.584196, "activity_10": 2154.419443, "activity_20": 2212.958862, "activity_30": 2228.413768}, "trend_signal": 0, "fair_value": 2008.464398, "relative_strength": -2.465976, "rate_of_change": -0.2706754455543454, "market_dynamics": -1.186243, "expectation": {"probability": 54.9073, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2160.967949, "high": 2228.558379, "low": 2160.002369, "close": 2216.005859, "volume": 665800}, "trend_line": 2239.926758, "activity_lines": {"activity_5": 2161.354004, "activity_10": 2158.861102, "activity_20": 2210.374756, "activity_30": 2226.600262}, "trend_signal": 0, "fair_value": 2011.710258, "relative_strength": 0.92359, "rate_of_change": -0.18664122039131797, "market_dynamics": -0.991081, "expectation": {"probability": 52.4562, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2211.177993, "high": 2221.799614, "low": 2184.141756, "close": 2208.281494, "volume": 350200}, "trend_line": 2235.862052, "activity_lines": {"activity_5": 2182.339372, "activity_10": 2164.022607, "activity_20": 2207.435503, "activity_30": 2224.558632}, "trend_signal": 0, "fair_value": 2014.627831, "relative_strength": -1.415829, "rate_of_change": -0.18146602273859325, "market_dynamics": -0.880577, "expectation": {"probability": 55.8516, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2208.28122, "high": 2233.386249, "low": 2205.384766, "close": 2216.97168, "volume": 346200}, "trend_line": 2235.740413, "activity_lines": {"activity_5": 2199.655518, "activity_10": 2173.151758, "activity_20": 2205.754792, "activity_30": 2223.339898}, "trend_signal": 0, "fair_value": 2017.38622, "relative_strength": -1.776169, "rate_of_change": -0.005440362471877545, "market_dynamics": -0.781171, "expectation": {"probability": 55.2546, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2216.971439, "high": 2231.455104, "low": 2202.488014, "close": 2210.212402, "volume": 361800}, "trend_line": 2235.584066, "activity_lines": {"activity_5": 2208.474463, "activity_10": 2181.455735, "activity_20": 2203.738173, "activity_30": 2221.69293}, "trend_signal": 0, "fair_value": 2020.461364, "relative_strength": 0.045043, "rate_of_change": -0.0069930748261737554, "market_dynamics": -0.676483, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2216.005893, "high": 2263.31952, "low": 2187.038488, "close": 2216.97168, "volume": 464900}, "trend_line": 2234.09637, "activity_lines": {"activity_5": 2213.946126, "activity_10": 2191.094007, "activity_20": 2202.460243, "activity_30": 2220.492131}, "trend_signal": 0, "fair_value": 2023.457873, "relative_strength": -3.41856, "rate_of_change": -0.06654618909775711, "market_dynamics": -0.577441, "expectation": {"probability": 54.9622, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2216.971687, "high": 2228.558647, "low": 2205.384727, "close": 2215.040527, "volume": 80300}, "trend_line": 2235.181095, "activity_lines": {"activity_5": 2214.396761, "activity_10": 2199.520916, "activity_20": 2200.961312, "activity_30": 2219.262722}, "trend_signal": 0, "fair_value": 2026.395541, "relative_strength": -2.404098, "rate_of_change": 0.04855318752430127, "market_dynamics": -0.47904, "expectation": {"probability": 54.8052, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2231.455357, "high": 2236.283257, "low": 2163.864689, "close": 2178.348389, "volume": 580800}, "trend_line": 2235.07452, "activity_lines": {"activity_5": 2202.681038, "activity_10": 2199.32781, "activity_20": 2195.917312, "activity_30": 2215.596095}, "trend_signal": 0, "fair_value": 2029.219964, "relative_strength": -2.199207, "rate_of_change": -0.004768070034155034, "market_dynamics": -0.217611, "expectation": {"probability": 54.8337, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2181.24484, "high": 2216.971687, "low": 2163.864403, "close": 2204.418945, "volume": 657100}, "trend_line": 2236.758252, "activity_lines": {"activity_5": 2201.651042, "activity_10": 2202.628329, "activity_20": 2194.206851, "activity_30": 2213.618316}, "trend_signal": 0, "fair_value": 2032.234739, "relative_strength": 0.871857, "rate_of_change": 0.07533225335144367, "market_dynamics": 0.100647, "expectation": {"probability": 50.7523, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2220.834046, "high": 2249.801081, "low": 2202.488026, "close": 2235.317383, "volume": 978900}, "trend_line": 2234.516032, "activity_lines": {"activity_5": 2211.757373, "activity_10": 2210.072039, "activity_20": 2196.082818, "activity_30": 2213.525357}, "trend_signal": 0, "fair_value": 2035.412733, "relative_strength": -1.462116, "rate_of_change": -0.10024418141724546, "market_dynamics": 0.427622, "expectation": {"probability": 50.0809, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2254.62912, "high": 2299.045673, "low": 2240.145422, "close": 2272.009521, "volume": 1056000}, "trend_line": 2234.545247, "activity_lines": {"activity_5": 2232.420752, "activity_10": 2222.203218, "activity_20": 2202.142977, "activity_30": 2215.944292}, "trend_signal": 0, "fair_value": 2038.663315, "relative_strength": 1.083399, "rate_of_change": 0.0013074419508135341, "market_dynamics": 0.856268, "expectation": {"probability": 46.6287, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2282.63113, "high": 2293.252051, "low": 2221.799334, "close": 2272.009521, "volume": 1404100}, "trend_line": 2233.748486, "activity_lines": {"activity_5": 2249.414941, "activity_10": 2232.139897, "activity_20": 2208.575573, "activity_30": 2218.361342}, "trend_signal": 0, "fair_value": 2041.85582, "relative_strength": 3.042036, "rate_of_change": -0.03565651673734314, "market_dynamics": 1.125542, "expectation": {"probability": 46.736, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2249.801121, "high": 2322.219745, "low": 2249.801121, "close": 2298.080078, "volume": 1246200}, "trend_line": 2233.725431, "activity_lines": {"activity_5": 2271.301383, "activity_10": 2245.798428, "activity_20": 2217.780753, "activity_30": 2222.511767}, "trend_signal": 0, "fair_value": 2044.981279, "relative_strength": 3.062326, "rate_of_change": -0.0010321215725320057, "market_dynamics": 1.30227, "expectation": {"probability": 46.3362, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2284.562195, "high": 2381.336771, "low": 2273.628282, "close": 2331.398926, "volume": 3628300}, "trend_line": 2235.384847, "activity_lines": {"activity_5": 2296.311995, "activity_10": 2263.882231, "activity_20": 2230.356872, "activity_30": 2228.813283}, "trend_signal": 0, "fair_value": 2048.396715, "relative_strength": 5.189947, "rate_of_change": 0.07428916629458228, "market_dynamics": 1.443688, "expectation": {"probability": 47.2532, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2352.940766, "high": 2392.107718, "low": 2320.628197, "close": 2356.857666, "volume": 729400}, "trend_line": 2239.608382, "activity_lines": {"activity_5": 2321.343522, "activity_10": 2284.5144, "activity_20": 2244.918494, "activity_30": 2236.650239}, "trend_signal": 0, "fair_value": 2052.216279, "relative_strength": 10.424369, "rate_of_change": 0.18893994945292225, "market_dynamics": 1.436671, "expectation": {"probability": 48.2729, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2356.857515, "high": 2423.440862, "low": 2350.003261, "close": 2414.628418, "volume": 705200}, "trend_line": 2246.456519, "activity_lines": {"activity_5": 2357.529281, "activity_10": 2312.984064, "activity_20": 2264.31137, "activity_30": 2247.941854}, "trend_signal": 1, "fair_value": 2056.259259, "relative_strength": 13.317256, "rate_of_change": 0.30577386006586, "market_dynamics": 1.431394, "expectation": {"probability": 47.115, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2398.961826, "high": 2433.232666, "low": 2350.982507, "close": 2433.232666, "volume": 459500}, "trend_line": 2254.083643, "activity_lines": {"activity_5": 2390.408529, "activity_10": 2341.24256, "activity_20": 2284.309554, "activity_30": 2259.991928}, "trend_signal": 1, "fair_value": 2060.386239, "relative_strength": 13.101343, "rate_of_change": 0.33951798913051184, "market_dynamics": 1.417661, "expectation": {"probability": 47.6359, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2424.420242, "high": 2484.149342, "low": 2418.545233, "close": 2477.295166, "volume": 329800}, "trend_line": 2258.094132, "activity_lines": {"activity_5": 2427.227067, "activity_10": 2373.54529, "activity_20": 2306.954778, "activity_30": 2274.392672}, "trend_signal": 1, "fair_value": 2064.89557, "relative_strength": 12.545786, "rate_of_change": 0.17792103733393866, "market_dynamics": 1.349215, "expectation": {"probability": 48.2678, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2477.295388, "high": 2533.107666, "low": 2467.50364, "close": 2533.107666, "volume": 482000}, "trend_line": 2264.544385, "activity_lines": {"activity_5": 2470.7021, "activity_10": 2410.560352, "activity_20": 2333.165465, "activity_30": 2292.13548}, "trend_signal": 1, "fair_value": 2069.927212, "relative_strength": 16.033241, "rate_of_change": 0.2856503149532995, "market_dynamics": 1.420877, "expectation": {"probability": 48.8846, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2516.461956, "high": 2562.482731, "low": 2412.670015, "close": 2515.482666, "volume": 856300}, "trend_line": 2269.055314, "activity_lines": {"activity_5": 2494.854883, "activity_10": 2438.394709, "activity_20": 2355.746162, "activity_30": 2308.325047}, "trend_signal": 1, "fair_value": 2074.751851, "relative_strength": 25.868777, "rate_of_change": 0.19919808284084625, "market_dynamics": 1.470297, "expectation": {"probability": 49.6457, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2429.316127, "high": 2679.98285, "low": 2425.399455, "close": 2664.316162, "volume": 1133400}, "trend_line": 2279.525138, "activity_lines": {"activity_5": 2558.043831, "activity_10": 2488.195787, "activity_20": 2390.647784, "activity_30": 2333.825747}, "trend_signal": 1, "fair_value": 2080.789109, "relative_strength": 33.106434, "rate_of_change": 0.4614177510526651, "market_dynamics": 1.558483, "expectation": {"probability": 48.9106, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2670.191293, "high": 2716.212096, "low": 2599.691242, "close": 2627.107666, "volume": 735100}, "trend_line": 2289.334025, "activity_lines": {"activity_5": 2592.184098, "activity_10": 2524.098837, "activity_20": 2419.562863, "activity_30": 2356.250426}, "trend_signal": 1, "fair_value": 2086.376304, "relative_strength": 26.32524, "rate_of_change": 0.43030396271945565, "market_dynamics": 1.596063, "expectation": {"probability": 49.7497, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2616.337091, "high": 2690.753698, "low": 2566.399402, "close": 2575.211914, "volume": 702500}, "trend_line": 2297.187752, "activity_lines": {"activity_5": 2596.100781, "activity_10": 2544.109965, "activity_20": 2441.577861, "activity_30": 2374.694161}, "trend_signal": 1, "fair_value": 2091.395779, "relative_strength": 20.038397, "rate_of_change": 0.34305727841526784, "market_dynamics": 1.494144, "expectation": {"probability": 49.2566, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2575.211783, "high": 2629.066022, "low": 2575.211783, "close": 2604.586914, "volume": 526800}, "trend_line": 2309.367985, "activity_lines": {"activity_5": 2603.281348, "activity_10": 2564.423242, "activity_20": 2464.643191, "activity_30": 2394.526365}, "trend_signal": 1, "fair_value": 2096.456645, "relative_strength": 17.343504, "rate_of_change": 0.53022366105668, "market_dynamics": 1.39162, "expectation": {"probability": 48.0691, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2604.586998, "high": 2647.670435, "low": 2586.961969, "close": 2630.04541, "volume": 394500}, "trend_line": 2323.169303, "activity_lines": {"activity_5": 2614.182796, "activity_10": 2584.398282, "activity_20": 2488.287352, "activity_30": 2415.215231}, "trend_signal": 1, "fair_value": 2101.704212, "relative_strength": 16.025641, "rate_of_change": 0.597623163118383, "market_dynamics": 1.248683, "expectation": {"probability": 48.9534, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2630.045326, "high": 2642.77451, "low": 2569.336965, "close": 2626.128662, "volume": 480400}, "trend_line": 2338.384985, "activity_lines": {"activity_5": 2616.141146, "activity_10": 2598.694136, "activity_20": 2509.559285, "activity_30": 2434.760996}, "trend_signal": 1, "fair_value": 2107.526061, "relative_strength": 14.635563, "rate_of_change": 0.6549536437293401, "market_dynamics": 1.133039, "expectation": {"probability": 50.076, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2631.02441, "high": 2665.295499, "low": 2587.941058, "close": 2660.399658, "volume": 449800}, "trend_line": 2356.802938, "activity_lines": {"activity_5": 2632.068994, "activity_10": 2615.375621, "activity_20": 2532.146756, "activity_30": 2455.536136}, "trend_signal": 1, "fair_value": 2113.502956, "relative_strength": 17.453991, "rate_of_change": 0.7876356168101065, "market_dynamics": 1.138402, "expectation": {"probability": 49.3666, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2679.003847, "high": 2692.712158, "low": 2621.232798, "close": 2692.712158, "volume": 718800}, "trend_line": 2376.233602, "activity_lines": {"activity_5": 2656.548209, "activity_10": 2633.801798, "activity_20": 2555.69085, "activity_30": 2477.207698}, "trend_signal": 1, "fair_value": 2119.404918, "relative_strength": 15.916122, "rate_of_change": 0.8244500923988571, "market_dynamics": 1.199566, "expectation": {"probability": 50.1262, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2683.899591, "high": 2838.608183, "low": 2655.503717, "close": 2818.045654, "volume": 575800}, "trend_line": 2399.391455, "activity_lines": {"activity_5": 2714.971907, "activity_10": 2671.09921, "activity_20": 2588.722117, "activity_30": 2505.711702}, "trend_signal": 1, "fair_value": 2126.380611, "relative_strength": 21.333973, "rate_of_change": 0.9745612965202131, "market_dynamics": 1.259229, "expectation": {"probability": 50.6776, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2818.045713, "high": 2824.89989, "low": 2736.774701, "close": 2765.17041, "volume": 596100}, "trend_line": 2420.690242, "activity_lines": {"activity_5": 2741.539941, "activity_10": 2693.60225, "activity_20": 2613.795613, "activity_30": 2529.310344}, "trend_signal": 1, "fair_value": 2133.03499, "relative_strength": 18.142567, "rate_of_change": 0.8876745374589231, "market_dynamics": 1.28674, "expectation": {"probability": 51.1135, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2789.649785, "high": 2838.608171, "low": 2776.92055, "close": 2826.858154, "volume": 537300}, "trend_line": 2443.208447, "activity_lines": {"activity_5": 2779.662223, "activity_10": 2722.781467, "activity_20": 2642.221024, "activity_30": 2555.514726}, "trend_signal": 1, "fair_value": 2139.802737, "relative_strength": 18.333816, "rate_of_change": 0.9302390123816532, "market_dynamics": 1.292614, "expectation": {"probability": 50.9474, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2827.837361, "high": 2912.045801, "low": 2738.733012, "close": 2781.816406, "volume": 697500}, "trend_line": 2462.068799, "activity_lines": {"activity_5": 2789.388623, "activity_10": 2740.815967, "activity_20": 2663.714608, "activity_30": 2577.3604}, "trend_signal": 1, "fair_value": 2146.405159, "relative_strength": 10.998588, "rate_of_change": 0.7719501798202545, "market_dynamics": 1.168866, "expectation": {"probability": 51.1803, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2802.379033, "high": 2802.379033, "low": 2729.920366, "close": 2763.212402, "volume": 453100}, "trend_line": 2480.566496, "activity_lines": {"activity_5": 2784.819238, "activity_10": 2752.655033, "activity_20": 2681.00873, "activity_30": 2596.78902}, "trend_signal": 1, "fair_value": 2152.58863, "relative_strength": 10.723596, "rate_of_change": 0.751307071821586, "market_dynamics": 0.848077, "expectation": {"probability": 50.7087, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2764.191519, "high": 2931.629188, "low": 2764.191519, "close": 2848.399902, "volume": 733800}, "trend_line": 2501.614103, "activity_lines": {"activity_5": 2803.94567, "activity_10": 2776.564546, "activity_20": 2704.201031, "activity_30": 2620.520207}, "trend_signal": 1, "fair_value": 2159.012604, "relative_strength": 14.263369, "rate_of_change": 0.8485000113457942, "market_dynamics": 0.736773, "expectation": {"probability": 49.9484, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2847.420679, "high": 2900.295658, "low": 2806.295621, "close": 2897.358154, "volume": 562800}, "trend_line": 2524.518961, "activity_lines": {"activity_5": 2837.367903, "activity_10": 2804.942596, "activity_20": 2729.594114, "activity_30": 2646.052082}, "trend_signal": 1, "fair_value": 2165.532986, "relative_strength": 14.95937, "rate_of_change": 0.9156031688713394, "market_dynamics": 0.576503, "expectation": {"probability": 50.0345, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2919.878942, "high": 2952.191486, "low": 2808.254037, "close": 2829.795654, "volume": 1029300}, "trend_line": 2544.946427, "activity_lines": {"activity_5": 2839.456787, "activity_10": 2816.176323, "activity_20": 2745.978861, "activity_30": 2665.747352}, "trend_signal": 1, "fair_value": 2171.919971, "relative_strength": 7.593454, "rate_of_change": 0.8091627084435924, "market_dynamics": 0.53654, "expectation": {"probability": 50.7931, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2837.629225, "high": 2914.983247, "low": 2761.253873, "close": 2907.149902, "volume": 1576500}, "trend_line": 2568.01674, "activity_lines": {"activity_5": 2867.134586, "activity_10": 2837.771422, "activity_20": 2767.753692, "activity_30": 2689.115318}, "trend_signal": 1, "fair_value": 2178.726423, "relative_strength": 12.002888, "rate_of_change": 0.9065146816153459, "market_dynamics": 0.838186, "expectation": {"probability": 50.1204, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2880.71244, "high": 3050.108419, "low": 2875.8166, "close": 3035.420898, "volume": 1865100}, "trend_line": 2596.585823, "activity_lines": {"activity_5": 2929.213818, "activity_10": 2878.202153, "activity_20": 2799.48806, "activity_30": 2719.270425}, "trend_signal": 1, "fair_value": 2186.390383, "relative_strength": 13.763054, "rate_of_change": 1.1124959800690342, "market_dynamics": 1.057048, "expectation": {"probability": 51.0148, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3045.212558, "high": 3059.900079, "low": 2942.399949, "close": 2966.87915, "volume": 1361700}, "trend_line": 2622.001164, "activity_lines": {"activity_5": 2950.298567, "activity_10": 2899.939679, "activity_20": 2822.036901, "activity_30": 2743.160317}, "trend_signal": 1, "fair_value": 2193.472989, "relative_strength": 6.863374, "rate_of_change": 0.9787984196353636, "market_dynamics": 1.207201, "expectation": {"probability": 50.8797, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2966.879136, "high": 3073.029668, "low": 2952.285816, "close": 2979.007813, "volume": 2737600}, "trend_line": 2646.790845, "activity_lines": {"activity_5": 2967.527588, "activity_10": 2921.176354, "activity_20": 2843.675274, "activity_30": 2766.193004}, "trend_signal": 1, "fair_value": 2200.763854, "relative_strength": 8.899205, "rate_of_change": 0.9454488937824209, "market_dynamics": 1.377729, "expectation": {"probability": 51.0951, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2945.358006, "high": 2954.265338, "low": 2806.799285, "close": 2811.747803, "volume": 630000}, "trend_line": 2664.782121, "activity_lines": {"activity_5": 2923.559961, "activity_10": 2908.114164, "activity_20": 2847.17686, "activity_30": 2776.835389}, "trend_signal": 1, "fair_value": 2207.041863, "relative_strength": 2.417784, "rate_of_change": 0.6797392409750532, "market_dynamics": 0.837713, "expectation": {"probability": 51.7035, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2830.552215, "high": 2874.099194, "low": 2812.73755, "close": 2847.377197, "volume": 413100}, "trend_line": 2683.961043, "activity_lines": {"activity_5": 2892.671989, "activity_10": 2901.804781, "activity_20": 2853.369666, "activity_30": 2788.615716}, "trend_signal": 1, "fair_value": 2213.293175, "relative_strength": 2.967436, "rate_of_change": 0.719718203182871, "market_dynamics": 0.182207, "expectation": {"probability": 51.0079, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2858.264033, "high": 2923.584504, "low": 2846.38759, "close": 2901.811035, "volume": 494700}, "trend_line": 2704.085408, "activity_lines": {"activity_5": 2883.913477, "activity_10": 2904.200444, "activity_20": 2863.697744, "activity_30": 2802.670554}, "trend_signal": 1, "fair_value": 2219.917151, "relative_strength": 0.818099, "rate_of_change": 0.7498009351695395, "market_dynamics": -0.325978, "expectation": {"probability": 51.5349, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2900.821143, "high": 2939.419582, "low": 2865.192011, "close": 2903.790283, "volume": 473200}, "trend_line": 2723.16512, "activity_lines": {"activity_5": 2884.722038, "activity_10": 2904.435995, "activity_20": 2872.659089, "activity_30": 2815.55474}, "trend_signal": 1, "fair_value": 2226.708055, "relative_strength": 0.186332, "rate_of_change": 0.7055883643154588, "market_dynamics": -0.901472, "expectation": {"probability": 52.3792, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2854.305083, "high": 2962.182861, "low": 2846.387454, "close": 2962.182861, "volume": 398300}, "trend_line": 2743.342627, "activity_lines": {"activity_5": 2909.200716, "activity_10": 2914.281281, "activity_20": 2885.756853, "activity_30": 2830.975239}, "trend_signal": 1, "fair_value": 2233.843609, "relative_strength": 1.305346, "rate_of_change": 0.7409578968167703, "market_dynamics": -0.852413, "expectation": {"probability": 52.6448, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2953.275515, "high": 2953.275515, "low": 2652.405521, "close": 2722.674561, "volume": 687700}, "trend_line": 2753.610832, "activity_lines": {"activity_5": 2854.964958, "activity_10": 2879.400972, "activity_20": 2874.462696, "activity_30": 2829.641816}, "trend_signal": 1, "fair_value": 2240.054884, "relative_strength": -7.771122, "rate_of_change": 0.3742953905553064, "market_dynamics": -0.955371, "expectation": {"probability": 53.5398, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2762.262823, "high": 2846.387653, "low": 2720.695197, "close": 2748.406982, "volume": 530700}, "trend_line": 2764.116642, "activity_lines": {"activity_5": 2815.244889, "activity_10": 2851.146941, "activity_20": 2865.159504, "activity_30": 2829.306083}, "trend_signal": 1, "fair_value": 2246.454839, "relative_strength": -11.421373, "rate_of_change": 0.3815284962533918, "market_dynamics": -1.085276, "expectation": {"probability": 52.2052, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2735.540636, "high": 2820.655231, "low": 2730.592119, "close": 2819.665527, "volume": 307700}, "trend_line": 2775.528987, "activity_lines": {"activity_5": 2805.875683, "activity_10": 2838.735245, "activity_20": 2862.223757, "activity_30": 2832.889882}, "trend_signal": 1, "fair_value": 2253.436159, "relative_strength": -8.255597, "rate_of_change": 0.41287494263421126, "market_dynamics": -1.184724, "expectation": {"probability": 53.1196, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2830.552204, "high": 2927.543351, "low": 2810.758206, "close": 2870.140381, "volume": 407800}, "trend_line": 2786.763411, "activity_lines": {"activity_5": 2818.807796, "activity_10": 2839.423619, "activity_20": 2863.490599, "activity_30": 2838.993843}, "trend_signal": 1, "fair_value": 2260.699508, "relative_strength": -9.937, "rate_of_change": 0.4047669490255539, "market_dynamics": -1.298661, "expectation": {"probability": 53.7959, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2904.780136, "high": 2925.563912, "low": 2752.365723, "close": 2806.799316, "volume": 504500}, "trend_line": 2796.473966, "activity_lines": {"activity_5": 2812.869547, "activity_10": 2830.354323, "activity_20": 2858.476889, "activity_30": 2840.286482}, "trend_signal": 1, "fair_value": 2267.586488, "relative_strength": -17.107096, "rate_of_change": 0.34845279515549493, "market_dynamics": -1.248787, "expectation": {"probability": 53.6913, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2798.881847, "high": 2859.253681, "low": 2774.139256, "close": 2841.438965, "volume": 384800}, "trend_line": 2802.37806, "activity_lines": {"activity_5": 2828.836751, "activity_10": 2830.714209, "activity_20": 2856.56396, "activity_30": 2843.18745}, "trend_signal": 1, "fair_value": 2274.351441, "relative_strength": -12.592494, "rate_of_change": 0.21112637098656928, "market_dynamics": -1.183944, "expectation": {"probability": 53.4821, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2853.315493, "high": 2944.368227, "low": 2800.861286, "close": 2934.471191, "volume": 381800}, "trend_line": 2812.623511, "activity_lines": {"activity_5": 2867.89707, "activity_10": 2847.449205, "activity_20": 2863.441811, "activity_30": 2851.709587}, "trend_signal": 1, "fair_value": 2281.445799, "relative_strength": -9.996573, "rate_of_change": 0.3655984589031423, "market_dynamics": -1.0699, "expectation": {"probability": 53.6388, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2894.882994, "high": 2968.121094, "low": 2870.140351, "close": 2968.121094, "volume": 337900}, "trend_line": 2825.720483, "activity_lines": {"activity_5": 2905.769743, "activity_10": 2868.718839, "activity_20": 2872.797486, "activity_30": 2861.74169}, "trend_signal": 1, "fair_value": 2288.180426, "relative_strength": -5.822604, "rate_of_change": 0.4656496665401116, "market_dynamics": -0.87412, "expectation": {"probability": 54.2084, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2969.110861, "high": 2988.90488, "low": 2932.491827, "close": 2959.213867, "volume": 309000}, "trend_line": 2837.541382, "activity_lines": {"activity_5": 2930.776302, "activity_10": 2887.163339, "activity_20": 2880.329099, "activity_30": 2870.354166}, "trend_signal": 1, "fair_value": 2295.267287, "relative_strength": -9.170952, "rate_of_change": 0.4183322119479369, "market_dynamics": -0.663008, "expectation": {"probability": 54.726, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2961.193253, "high": 2974.0594, "low": 2867.171323, "close": 2907.749268, "volume": 378100}, "trend_line": 2846.798177, "activity_lines": {"activity_5": 2932.689762, "activity_10": 2895.242938, "activity_20": 2882.431636, "activity_30": 2874.883707}, "trend_signal": 1, "fair_value": 2301.662374, "relative_strength": -11.200127, "rate_of_change": 0.32622590312588573, "market_dynamics": -0.389701, "expectation": {"probability": 53.9145, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2907.749172, "high": 2968.121029, "low": 2873.10964, "close": 2955.254883, "volume": 363600}, "trend_line": 2857.769051, "activity_lines": {"activity_5": 2943.708431, "activity_10": 2912.949623, "activity_20": 2889.009036, "activity_30": 2881.880914}, "trend_signal": 1, "fair_value": 2308.314525, "relative_strength": -10.413455, "rate_of_change": 0.38537589663491256, "market_dynamics": -0.147499, "expectation": {"probability": 53.2119, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2967.131283, "high": 2983.956244, "low": 2892.903555, "close": 2957.234375, "volume": 280400}, "trend_line": 2867.663542, "activity_lines": {"activity_5": 2947.799203, "activity_10": 2926.787482, "activity_20": 2895.177533, "activity_30": 2888.298032}, "trend_signal": 1, "fair_value": 2314.765801, "relative_strength": -8.01786, "rate_of_change": 0.3462313022298722, "market_dynamics": -0.062936, "expectation": {"probability": 53.2893, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2958.223959, "high": 2966.141685, "low": 2772.159807, "close": 2850.346436, "volume": 583800}, "trend_line": 2872.918017, "activity_lines": {"activity_5": 2914.743115, "activity_10": 2917.394309, "activity_20": 2890.92773, "activity_30": 2887.180799}, "trend_signal": 1, "fair_value": 2320.330199, "relative_strength": -13.543108, "rate_of_change": 0.18323192114565665, "market_dynamics": -0.029081, "expectation": {"probability": 55.2328, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2865.191957, "high": 2872.119883, "low": 2813.72737, "close": 2853.31543, "volume": 209300}, "trend_line": 2874.093677, "activity_lines": {"activity_5": 2890.528337, "activity_10": 2907.983119, "activity_20": 2887.841995, "activity_30": 2885.916116}, "trend_signal": 1, "fair_value": 2326.186516, "relative_strength": -12.776517, "rate_of_change": 0.040922156255177256, "market_dynamics": -0.195946, "expectation": {"probability": 53.2762, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2850.346276, "high": 2860.243312, "low": 2823.624311, "close": 2850.346436, "volume": 417900}, "trend_line": 2876.932878, "activity_lines": {"activity_5": 2872.383789, "activity_10": 2898.33802, "activity_20": 2885.014278, "activity_30": 2884.384036}, "trend_signal": 0, "fair_value": 2332.284824, "relative_strength": -15.534429, "rate_of_change": 0.09878595895189501, "market_dynamics": -0.231246, "expectation": {"probability": 55.7601, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2853.315504, "high": 2907.749225, "low": 2844.408046, "close": 2869.150635, "volume": 324500}, "trend_line": 2878.342627, "activity_lines": {"activity_5": 2864.334164, "activity_10": 2891.3201, "activity_20": 2884.59011, "activity_30": 2883.881956}, "trend_signal": 0, "fair_value": 2338.355364, "relative_strength": -18.023729, "rate_of_change": 0.0490018036493071, "market_dynamics": -0.270714, "expectation": {"probability": 57.4816, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2899.831504, "high": 3053.235627, "low": 2888.944764, "close": 2955.254883, "volume": 551200}, "trend_line": 2884.123909, "activity_lines": {"activity_5": 2890.726237, "activity_10": 2899.453649, "activity_20": 2892.093, "activity_30": 2888.844037}, "trend_signal": 1, "fair_value": 2344.793951, "relative_strength": -15.396092, "rate_of_change": 0.2008545454515801, "market_dynamics": -0.094369, "expectation": {"probability": 53.2284, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2955.25484, "high": 2969.11069, "low": 2840.449264, "close": 2915.666748, "volume": 607100}, "trend_line": 2889.205721, "activity_lines": {"activity_5": 2904.054232, "activity_10": 2900.01147, "activity_20": 2895.311889, "activity_30": 2890.879059}, "trend_signal": 1, "fair_value": 2351.079619, "relative_strength": -15.640761, "rate_of_change": 0.1761995032232126, "market_dynamics": 0.108779, "expectation": {"probability": 54.1325, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2965.152067, "high": 3033.441565, "low": 2909.728654, "close": 3008.698975, "volume": 833700}, "trend_line": 2894.549023, "activity_lines": {"activity_5": 2944.038281, "activity_10": 2918.437957, "activity_20": 2907.325009, "activity_30": 2898.588301}, "trend_signal": 1, "fair_value": 2357.611639, "relative_strength": -14.363298, "rate_of_change": 0.18494017096680881, "market_dynamics": 0.396381, "expectation": {"probability": 53.1167, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3033.441629, "high": 3117.56632, "low": 2993.853484, "close": 3092.82373, "volume": 1532500}, "trend_line": 2901.064543, "activity_lines": {"activity_5": 3001.705013, "activity_10": 2951.260125, "activity_20": 2926.850447, "activity_30": 2911.380217}, "trend_signal": 1, "fair_value": 2364.509411, "relative_strength": -16.015533, "rate_of_change": 0.22509620490887516, "market_dynamics": 0.838517, "expectation": {"probability": 53.2825, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3167.051555, "high": 3216.536661, "low": 3000.0, "close": 3000.0, "volume": 2789500}, "trend_line": 2906.738021, "activity_lines": {"activity_5": 3012.265348, "activity_10": 2963.840261, "activity_20": 2936.913429, "activity_30": 2917.76315}, "trend_signal": 1, "fair_value": 2370.932086, "relative_strength": -18.191127, "rate_of_change": 0.1955653835310123, "market_dynamics": 0.942246, "expectation": {"probability": 54.4588, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3040.0, "high": 3080.0, "low": 2970.0, "close": 3005.0, "volume": 598200}, "trend_line": 2909.999691, "activity_lines": {"activity_5": 3015.769059, "activity_10": 2976.51594, "activity_20": 2946.132005, "activity_30": 2924.102633}, "trend_signal": 1, "fair_value": 2377.656646, "relative_strength": -20.58109, "rate_of_change": 0.11221066282670222, "market_dynamics": 0.981843, "expectation": {"probability": 53.9526, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2972.0, "high": 2977.0, "low": 2797.0, "close": 2879.0, "volume": 703500}, "trend_line": 2904.785661, "activity_lines": {"activity_5": 2973.956429, "activity_10": 2965.414063, "activity_20": 2942.128709, "activity_30": 2922.102653}, "trend_signal": 1, "fair_value": 2383.717424, "relative_strength": -19.162079, "rate_of_change": -0.17917630768573484, "market_dynamics": 0.511439, "expectation": {"probability": 56.073, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2804.0, "high": 2917.0, "low": 2779.0, "close": 2840.0, "volume": 509200}, "trend_line": 2900.556356, "activity_lines": {"activity_5": 2921.588249, "activity_10": 2946.700302, "activity_20": 2934.128582, "activity_30": 2917.922932}, "trend_signal": 1, "fair_value": 2389.636134, "relative_strength": -17.267781, "rate_of_change": -0.14559783383617578, "market_dynamics": -0.170763, "expectation": {"probability": 56.7001, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2837.0, "high": 2882.0, "low": 2800.0, "close": 2843.0, "volume": 390600}, "trend_line": 2896.022762, "activity_lines": {"activity_5": 2881.466667, "activity_10": 2928.774094, "activity_20": 2926.557695, "activity_30": 2914.209619}, "trend_signal": 0, "fair_value": 2395.640035, "relative_strength": -16.171123, "rate_of_change": -0.1563008417547876, "market_dynamics": -0.716217, "expectation": {"probability": 57.1954, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2821.0, "high": 2989.0, "low": 2801.0, "close": 2948.0, "volume": 571400}, "trend_line": 2900.564502, "activity_lines": {"activity_5": 2893.0, "activity_10": 2930.072368, "activity_20": 2928.814424, "activity_30": 2917.562989}, "trend_signal": 0, "fair_value": 2402.335002, "relative_strength": -12.732448, "rate_of_change": 0.15682680604566734, "market_dynamics": -0.920889, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2900.0, "high": 3135.0, "low": 2878.0, "close": 2907.0, "volume": 767200}, "trend_line": 2902.551929, "activity_lines": {"activity_5": 2894.333333, "activity_10": 2922.482471, "activity_20": 2926.658958, "activity_30": 2917.978183}, "trend_signal": 0, "fair_value": 2409.174897, "relative_strength": -13.02006, "rate_of_change": 0.068518627964648, "market_dynamics": -0.87502, "expectation": {"probability": 58.4507, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2908.0, "high": 2959.0, "low": 2814.0, "close": 2818.0, "volume": 839500}, "trend_line": 2899.758228, "activity_lines": {"activity_5": 2872.533333, "activity_10": 2899.588117, "activity_20": 2916.158116, "activity_30": 2912.52322}, "trend_signal": 0, "fair_value": 2415.252398, "relative_strength": -20.588601, "rate_of_change": -0.09624981975645663, "market_dynamics": -0.864756, "expectation": {"probability": 57.1274, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2811.0, "high": 2849.0, "low": 2772.0, "close": 2819.0, "volume": 538900}, "trend_line": 2896.931885, "activity_lines": {"activity_5": 2855.133333, "activity_10": 2878.651341, "activity_20": 2906.467375, "activity_30": 2907.313011}, "trend_signal": 0, "fair_value": 2420.988522, "relative_strength": -22.008456, "rate_of_change": -0.09746822934095245, "market_dynamics": -0.832072, "expectation": {"probability": 55.8522, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2840.0, "high": 2840.0, "low": 2622.0, "close": 2631.0, "volume": 528800}, "trend_line": 2885.892456, "activity_lines": {"activity_5": 2776.466667, "activity_10": 2826.981818, "activity_20": 2879.539557, "activity_30": 2890.156116}, "trend_signal": 0, "fair_value": 2425.489538, "relative_strength": -28.093714, "rate_of_change": -0.38107312971909685, "market_dynamics": -1.003997, "expectation": {"probability": 56.1526, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2624.0, "high": 2686.0, "low": 2615.0, "close": 2629.0, "volume": 383700}, "trend_line": 2882.769971, "activity_lines": {"activity_5": 2711.266667, "activity_10": 2783.345455, "activity_20": 2853.739116, "activity_30": 2873.582409}, "trend_signal": 0, "fair_value": 2430.049689, "relative_strength": -27.297557, "rate_of_change": -0.10819824534722265, "market_dynamics": -1.220237, "expectation": {"probability": 55.6745, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2634.0, "high": 2666.0, "low": 2577.0, "close": 2606.0, "volume": 243600}, "trend_line": 2878.023071, "activity_lines": {"activity_5": 2659.666667, "activity_10": 2742.272727, "activity_20": 2827.301794, "activity_30": 2855.726282}, "trend_signal": 0, "fair_value": 2434.162589, "relative_strength": -30.987307, "rate_of_change": -0.1646645430524396, "market_dynamics": -1.307168, "expectation": {"probability": 54.4297, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2591.0, "high": 2659.0, "low": 2590.0, "close": 2653.0, "volume": 322100}, "trend_line": 2872.467554, "activity_lines": {"activity_5": 2643.8, "activity_10": 2717.0, "activity_20": 2807.013207, "activity_30": 2841.208664}, "trend_signal": 0, "fair_value": 2438.510811, "relative_strength": -27.641217, "rate_of_change": -0.19303239977398487, "market_dynamics": -1.380228, "expectation": {"probability": 53.7261, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2653.0, "high": 2693.0, "low": 2601.0, "close": 2621.0, "volume": 437800}, "trend_line": 2864.162874, "activity_lines": {"activity_5": 2628.266667, "activity_10": 2690.018182, "activity_20": 2784.616746, "activity_30": 2824.984951}, "trend_signal": 0, "fair_value": 2442.803812, "relative_strength": -30.010925, "rate_of_change": -0.28911310028324644, "market_dynamics": -1.38781, "expectation": {"probability": 54.232, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2630.0, "high": 2630.0, "low": 2485.0, "close": 2495.0, "volume": 833700}, "trend_line": 2853.769564, "activity_lines": {"activity_5": 2583.933333, "activity_10": 2644.109091, "activity_20": 2751.326549, "activity_30": 2801.167991}, "trend_signal": 0, "fair_value": 2446.235155, "relative_strength": -35.682396, "rate_of_change": -0.3628742657879982, "market_dynamics": -1.291679, "expectation": {"probability": 53.1672, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2505.0, "high": 2532.0, "low": 2495.0, "close": 2500.0, "volume": 70800}, "trend_line": 2842.388265, "activity_lines": {"activity_5": 2550.333333, "activity_10": 2605.436364, "activity_20": 2720.204668, "activity_30": 2778.344149}, "trend_signal": 0, "fair_value": 2449.536649, "relative_strength": -35.01049, "rate_of_change": -0.398816328535212, "market_dynamics": -1.302926, "expectation": {"probability": 52.7888, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2510.0, "high": 2580.0, "low": 2498.0, "close": 2566.0, "volume": 481500}, "trend_line": 2830.105892, "activity_lines": {"activity_5": 2547.333333, "activity_10": 2586.909091, "activity_20": 2697.126361, "activity_30": 2760.512648}, "trend_signal": 0, "fair_value": 2453.303195, "relative_strength": -31.945571, "rate_of_change": -0.43211454083314715, "market_dynamics": -1.23378, "expectation": {"probability": 53.3923, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2570.0, "high": 2572.0, "low": 2470.0, "close": 2538.0, "volume": 500500}, "trend_line": 2815.768522, "activity_lines": {"activity_5": 2537.666667, "activity_10": 2569.490909, "activity_20": 2673.234983, "activity_30": 2741.667106}, "trend_signal": 0, "fair_value": 2456.740347, "relative_strength": -36.82095, "rate_of_change": -0.5066018921952123, "market_dynamics": -1.159697, "expectation": {"probability": 53.0211, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2520.0, "high": 2624.0, "low": 2366.0, "close": 2455.0, "volume": 743800}, "trend_line": 2798.961393, "activity_lines": {"activity_5": 2508.0, "activity_10": 2542.072727, "activity_20": 2643.237256, "activity_30": 2718.391718}, "trend_signal": 0, "fair_value": 2459.585484, "relative_strength": -36.488411, "rate_of_change": -0.596893134811449, "market_dynamics": -1.141738, "expectation": {"probability": 52.1708, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2463.0, "high": 2580.0, "low": 2450.0, "close": 2528.0, "volume": 650100}, "trend_line": 2786.303084, "activity_lines": {"activity_5": 2513.733333, "activity_10": 2534.545455, "activity_20": 2622.828571, "activity_30": 2700.910337}, "trend_signal": 0, "fair_value": 2462.10106, "relative_strength": -34.206307, "rate_of_change": -0.452250217943607, "market_dynamics": -1.049485, "expectation": {"probability": 51.6827, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2540.0, "high": 2606.0, "low": 2530.0, "close": 2551.0, "volume": 335000}, "trend_line": 2772.827922, "activity_lines": {"activity_5": 2524.933333, "activity_10": 2533.072727, "activity_20": 2607.3, "activity_30": 2685.729493}, "trend_signal": 0, "fair_value": 2464.308356, "relative_strength": -31.628892, "rate_of_change": -0.4836215441665205, "market_dynamics": -1.006181, "expectation": {"probability": 52.1884, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/798697dc-89d4-4844-902c-bc62b53eebae/", "share_image": "https://sharemaestro.com/terminal/798697dc-89d4-4844-902c-bc62b53eebae/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}