{"ticker": {"uuid": "7986d57c-e4a3-4edc-9b21-1231f974a7bc", "symbol": "603225", "name": "Xinfengming Group Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Chemicals", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603225 fell 5.14%, moving from 17.90 to 16.98. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 0.81 and has softened across the 12-week window. Market Dynamics is -1.02 on the latest week. Expectation is undecided at 47.77%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.98"}, {"label": "12-Week Change", "value": "-5.14%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.77%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.81"}, {"label": "Market Dynamics", "value": "-1.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.74, "high": 18.07, "low": 16.32, "close": 16.98, "volume": 96519509}, "trend_line": 18.161, "activity_lines": {"activity_5": 17.163334, "activity_10": 17.281273, "activity_20": 17.781381, "activity_30": 18.115957}, "trend_signal": 0, "fair_value": 13.44789, "relative_strength": 0.813561, "rate_of_change": 0.2447083671626891, "market_dynamics": -1.017658, "expectation": {"probability": 47.7671, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 10.124624, "high": 10.163157, "low": 9.392491, "close": 9.623691, "volume": 34800168}, "trend_line": 10.437065, "activity_lines": {"activity_5": 9.919113, "activity_10": 10.141964, "activity_20": 10.613675, "activity_30": 10.649547}, "trend_signal": 0, "fair_value": 12.615677, "relative_strength": -8.001206, "rate_of_change": 0.24364904203416868, "market_dynamics": -1.090249, "expectation": {"probability": 47.3774, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 9.671858, "high": 10.20169, "low": 9.508091, "close": 9.85489, "volume": 32176056}, "trend_line": 10.480093, "activity_lines": {"activity_5": 9.876084, "activity_10": 10.063321, "activity_20": 10.516012, "activity_30": 10.611987}, "trend_signal": 0, "fair_value": 12.618335, "relative_strength": -3.776336, "rate_of_change": 0.41226149305383863, "market_dynamics": -1.094511, "expectation": {"probability": 49.1049, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 9.85489, "high": 10.741156, "low": 9.768191, "close": 10.69299, "volume": 31173305}, "trend_line": 10.569362, "activity_lines": {"activity_5": 10.138752, "activity_10": 10.152473, "activity_20": 10.501149, "activity_30": 10.625722}, "trend_signal": 0, "fair_value": 12.6269, "relative_strength": 3.798283, "rate_of_change": 0.8517958762388829, "market_dynamics": -0.973184, "expectation": {"probability": 56.6206, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 10.69299, "high": 11.039789, "low": 10.40399, "close": 10.54849, "volume": 41363914}, "trend_line": 10.62363, "activity_lines": {"activity_5": 10.301235, "activity_10": 10.209397, "activity_20": 10.472111, "activity_30": 10.624376}, "trend_signal": 0, "fair_value": 12.636283, "relative_strength": 2.435794, "rate_of_change": 0.5134463177626089, "market_dynamics": -0.823471, "expectation": {"probability": 50.8721, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.587023, "high": 11.425122, "low": 10.500323, "close": 10.721889, "volume": 44464561}, "trend_line": 10.663127, "activity_lines": {"activity_5": 10.481056, "activity_10": 10.296097, "activity_20": 10.460781, "activity_30": 10.630715}, "trend_signal": 0, "fair_value": 12.646958, "relative_strength": 2.882596, "rate_of_change": 0.37178440890730385, "market_dynamics": -0.473412, "expectation": {"probability": 57.0171, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.72189, "high": 10.741156, "low": 10.086091, "close": 10.095723, "volume": 28790244}, "trend_line": 10.683999, "activity_lines": {"activity_5": 10.416834, "activity_10": 10.26562, "activity_20": 10.393577, "activity_30": 10.594108}, "trend_signal": 0, "fair_value": 12.651634, "relative_strength": -0.695665, "rate_of_change": 0.1957399550807251, "market_dynamics": -0.30376, "expectation": {"probability": 50.1509, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.018656, "high": 11.001256, "low": 10.018656, "close": 10.644823, "volume": 47278444}, "trend_line": 10.732486, "activity_lines": {"activity_5": 10.504176, "activity_10": 10.349518, "activity_20": 10.388439, "activity_30": 10.591581}, "trend_signal": 0, "fair_value": 12.658145, "relative_strength": 4.529746, "rate_of_change": 0.45382819672671, "market_dynamics": -0.045157, "expectation": {"probability": 53.0485, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.654457, "high": 10.92419, "low": 10.529224, "close": 10.77969, "volume": 33627448}, "trend_line": 10.742441, "activity_lines": {"activity_5": 10.583812, "activity_10": 10.450755, "activity_20": 10.401054, "activity_30": 10.594626}, "trend_signal": 0, "fair_value": 12.665461, "relative_strength": 5.902708, "rate_of_change": 0.09275576972566947, "market_dynamics": 0.152567, "expectation": {"probability": 52.2106, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.77969, "high": 12.205422, "low": 10.77969, "close": 12.012755, "volume": 77287451}, "trend_line": 10.800562, "activity_lines": {"activity_5": 11.068689, "activity_10": 10.760423, "activity_20": 10.538031, "activity_30": 10.676582}, "trend_signal": 0, "fair_value": 12.681343, "relative_strength": 16.1683, "rate_of_change": 0.5410409049488832, "market_dynamics": 0.455515, "expectation": {"probability": 52.6808, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.147621, "high": 12.455889, "low": 11.752655, "close": 12.215055, "volume": 46825952}, "trend_line": 10.841022, "activity_lines": {"activity_5": 11.523382, "activity_10": 11.069215, "activity_20": 10.696522, "activity_30": 10.76784}, "trend_signal": 0, "fair_value": 12.696416, "relative_strength": 20.245935, "rate_of_change": 0.3746101360281185, "market_dynamics": 0.849107, "expectation": {"probability": 52.9354, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.186154, "high": 12.523322, "low": 11.675588, "close": 11.829721, "volume": 60162551}, "trend_line": 10.900106, "activity_lines": {"activity_5": 11.750086, "activity_10": 11.271164, "activity_20": 10.817535, "activity_30": 10.831627}, "trend_signal": 0, "fair_value": 12.703845, "relative_strength": 12.195379, "rate_of_change": 0.5450039673381216, "market_dynamics": 1.050731, "expectation": {"probability": 49.0759, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.041655, "high": 12.147622, "low": 11.386588, "close": 11.752655, "volume": 51668852}, "trend_line": 10.942493, "activity_lines": {"activity_5": 11.835502, "activity_10": 11.418992, "activity_20": 10.926024, "activity_30": 10.88663}, "trend_signal": 0, "fair_value": 12.715653, "relative_strength": 10.666214, "rate_of_change": 0.38886777798309036, "market_dynamics": 1.217666, "expectation": {"probability": 49.0759, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.743021, "high": 12.282488, "low": 11.502188, "close": 12.032022, "volume": 46642734}, "trend_line": 10.990017, "activity_lines": {"activity_5": 11.940184, "activity_10": 11.583109, "activity_20": 11.05612, "activity_30": 10.956922}, "trend_signal": 0, "fair_value": 12.730154, "relative_strength": 16.24207, "rate_of_change": 0.4343068805252992, "market_dynamics": 1.091157, "expectation": {"probability": 52.8902, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.820089, "high": 11.964589, "low": 11.41549, "close": 11.434756, "volume": 31639502}, "trend_line": 11.011211, "activity_lines": {"activity_5": 11.762289, "activity_10": 11.614286, "activity_20": 11.121397, "activity_30": 10.985615}, "trend_signal": 0, "fair_value": 12.739623, "relative_strength": 12.017365, "rate_of_change": 0.1928477453674502, "market_dynamics": 0.893212, "expectation": {"probability": 48.9678, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.434756, "high": 12.600388, "low": 11.348056, "close": 12.224688, "volume": 49164261}, "trend_line": 11.034973, "activity_lines": {"activity_5": 11.886237, "activity_10": 11.772973, "activity_20": 11.257227, "activity_30": 11.063904}, "trend_signal": 1, "fair_value": 12.749885, "relative_strength": 21.760047, "rate_of_change": 0.21579824417133953, "market_dynamics": 0.869871, "expectation": {"probability": 51.3966, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.793054, "high": 12.831587, "low": 11.983854, "close": 12.571488, "volume": 50480918}, "trend_line": 11.049102, "activity_lines": {"activity_5": 12.125144, "activity_10": 11.967391, "activity_20": 11.418058, "activity_30": 11.163034}, "trend_signal": 1, "fair_value": 12.760384, "relative_strength": 21.699898, "rate_of_change": 0.1280383739951038, "market_dynamics": 0.94065, "expectation": {"probability": 51.6506, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.600387, "high": 13.284354, "low": 12.523321, "close": 13.10132, "volume": 46563548}, "trend_line": 11.096626, "activity_lines": {"activity_5": 12.49121, "activity_10": 12.213128, "activity_20": 11.621367, "activity_30": 11.295435}, "trend_signal": 1, "fair_value": 12.774581, "relative_strength": 26.593536, "rate_of_change": 0.43011640221984565, "market_dynamics": 1.019209, "expectation": {"probability": 53.9041, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.18802, "high": 13.24582, "low": 12.619655, "close": 12.995355, "volume": 40991706}, "trend_line": 11.121994, "activity_lines": {"activity_5": 12.732043, "activity_10": 12.394935, "activity_20": 11.801005, "activity_30": 11.417934}, "trend_signal": 1, "fair_value": 12.789121, "relative_strength": 24.682095, "rate_of_change": 0.22861002975138822, "market_dynamics": 1.242042, "expectation": {"probability": 53.246, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.995354, "high": 13.178388, "low": 12.532955, "close": 12.677454, "volume": 38113394}, "trend_line": 11.128416, "activity_lines": {"activity_5": 12.802688, "activity_10": 12.478658, "activity_20": 11.935688, "activity_30": 11.518286}, "trend_signal": 1, "fair_value": 12.803067, "relative_strength": 20.395912, "rate_of_change": 0.057741444564696015, "market_dynamics": 1.179511, "expectation": {"probability": 52.6759, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.648555, "high": 12.985721, "low": 12.552222, "close": 12.667821, "volume": 23178092}, "trend_line": 11.148967, "activity_lines": {"activity_5": 12.787274, "activity_10": 12.548543, "activity_20": 12.056426, "activity_30": 11.617602}, "trend_signal": 1, "fair_value": 12.820741, "relative_strength": 20.423991, "rate_of_change": 0.18467138539753633, "market_dynamics": 1.091368, "expectation": {"probability": 52.4022, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.542588, "high": 12.687088, "low": 12.070555, "close": 12.272855, "volume": 50229592}, "trend_line": 11.200024, "activity_lines": {"activity_5": 12.610663, "activity_10": 12.538384, "activity_20": 12.127759, "activity_30": 11.690111}, "trend_signal": 1, "fair_value": 12.834199, "relative_strength": 16.906873, "rate_of_change": 0.4579527412719055, "market_dynamics": 0.906273, "expectation": {"probability": 51.2531, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.224688, "high": 12.436621, "low": 11.926055, "close": 11.974222, "volume": 31007417}, "trend_line": 11.24241, "activity_lines": {"activity_5": 12.354417, "activity_10": 12.465872, "activity_20": 12.158035, "activity_30": 11.740059}, "trend_signal": 1, "fair_value": 12.850496, "relative_strength": 17.31711, "rate_of_change": 0.37844561761652207, "market_dynamics": 0.514484, "expectation": {"probability": 50.8824, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.993489, "high": 12.388454, "low": 11.463655, "close": 12.253588, "volume": 39426711}, "trend_line": 11.305348, "activity_lines": {"activity_5": 12.266433, "activity_10": 12.440124, "activity_20": 12.204825, "activity_30": 11.805297}, "trend_signal": 1, "fair_value": 12.868523, "relative_strength": 17.893908, "rate_of_change": 0.5598265852250615, "market_dynamics": 0.213123, "expectation": {"probability": 51.6749, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.272854, "high": 12.330655, "low": 11.800822, "close": 12.041656, "volume": 38182041}, "trend_line": 11.358331, "activity_lines": {"activity_5": 12.157255, "activity_10": 12.371816, "activity_20": 12.224, "activity_30": 11.8528}, "trend_signal": 1, "fair_value": 12.883447, "relative_strength": 14.618224, "rate_of_change": 0.46865430413994624, "market_dynamics": -0.179611, "expectation": {"probability": 51.7425, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.070554, "high": 12.089821, "low": 11.049423, "close": 11.222822, "volume": 76996534}, "trend_line": 11.38113, "activity_lines": {"activity_5": 11.81752, "activity_10": 12.143593, "activity_20": 12.158081, "activity_30": 11.844058}, "trend_signal": 1, "fair_value": 12.888911, "relative_strength": 5.981702, "rate_of_change": 0.20072491284151608, "market_dynamics": -0.440385, "expectation": {"probability": 48.5467, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.251724, "high": 11.694856, "low": 11.03979, "close": 11.617789, "volume": 34487675}, "trend_line": 11.405213, "activity_lines": {"activity_5": 11.705773, "activity_10": 12.005399, "activity_20": 12.127392, "activity_30": 11.859326}, "trend_signal": 1, "fair_value": 12.899493, "relative_strength": 8.619618, "rate_of_change": 0.21160464734168916, "market_dynamics": -0.583419, "expectation": {"probability": 54.1463, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.617789, "high": 11.743022, "low": 11.415489, "close": 11.521456, "volume": 26478156}, "trend_line": 11.4476, "activity_lines": {"activity_5": 11.605587, "activity_10": 11.867029, "activity_20": 12.08028, "activity_30": 11.866826}, "trend_signal": 1, "fair_value": 12.912165, "relative_strength": 7.779457, "rate_of_change": 0.37164584300178993, "market_dynamics": -0.759419, "expectation": {"probability": 51.8732, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.492555, "high": 11.858622, "low": 11.463655, "close": 11.531089, "volume": 30478172}, "trend_line": 11.501547, "activity_lines": {"activity_5": 11.538796, "activity_10": 11.759136, "activity_20": 12.029912, "activity_30": 11.872212}, "trend_signal": 1, "fair_value": 12.924418, "relative_strength": 7.76187, "rate_of_change": 0.47125161605926885, "market_dynamics": -0.820508, "expectation": {"probability": 54.0174, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.482923, "high": 12.137989, "low": 11.222821, "close": 11.935689, "volume": 33635536}, "trend_line": 11.568017, "activity_lines": {"activity_5": 11.655038, "activity_10": 11.75143, "activity_20": 12.014498, "activity_30": 11.900221}, "trend_signal": 1, "fair_value": 12.93379, "relative_strength": 13.223067, "rate_of_change": 0.5779222568929112, "market_dynamics": -0.878589, "expectation": {"probability": 54.4801, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.954955, "high": 13.197654, "low": 11.752655, "close": 12.850855, "volume": 69523284}, "trend_line": 11.656643, "activity_lines": {"activity_5": 12.0834, "activity_10": 11.923603, "activity_20": 12.086611, "activity_30": 11.982985}, "trend_signal": 1, "fair_value": 12.937356, "relative_strength": 22.329635, "rate_of_change": 0.766129579512214, "market_dynamics": -0.571269, "expectation": {"probability": 54.8279, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.821954, "high": 12.937554, "low": 12.484788, "close": 12.744887, "volume": 39903513}, "trend_line": 11.760683, "activity_lines": {"activity_5": 12.367904, "activity_10": 12.073182, "activity_20": 12.145603, "activity_30": 12.053194}, "trend_signal": 1, "fair_value": 12.941929, "relative_strength": 21.709963, "rate_of_change": 0.892538271953593, "market_dynamics": -0.349871, "expectation": {"probability": 53.2649, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.658188, "high": 13.76602, "low": 12.532955, "close": 13.67932, "volume": 41830211}, "trend_line": 11.888164, "activity_lines": {"activity_5": 12.888745, "activity_10": 12.384076, "activity_20": 12.289232, "activity_30": 12.176977}, "trend_signal": 1, "fair_value": 12.955439, "relative_strength": 27.225369, "rate_of_change": 1.0839591544130516, "market_dynamics": 0.016568, "expectation": {"probability": 53.6538, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.65042, "high": 14.006853, "low": 13.534821, "close": 13.76602, "volume": 31327470}, "trend_line": 11.990598, "activity_lines": {"activity_5": 13.294629, "activity_10": 12.679731, "activity_20": 12.431942, "activity_30": 12.298129}, "trend_signal": 1, "fair_value": 12.966978, "relative_strength": 29.071735, "rate_of_change": 0.8616469288277027, "market_dynamics": 0.368559, "expectation": {"probability": 53.4253, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.746754, "high": 13.814187, "low": 11.829722, "close": 12.301756, "volume": 81280400}, "trend_line": 12.049041, "activity_lines": {"activity_5": 13.06343, "activity_10": 12.681658, "activity_20": 12.426942, "activity_30": 12.318204}, "trend_signal": 1, "fair_value": 12.967205, "relative_strength": 16.692033, "rate_of_change": 0.487406883293064, "market_dynamics": 0.37996, "expectation": {"probability": 51.9535, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.349921, "high": 13.004988, "low": 12.215056, "close": 12.446255, "volume": 56679457}, "trend_line": 12.10652, "activity_lines": {"activity_5": 12.855992, "activity_10": 12.705129, "activity_20": 12.431576, "activity_30": 12.343831}, "trend_signal": 1, "fair_value": 12.964268, "relative_strength": 19.483907, "rate_of_change": 0.47704211480398273, "market_dynamics": 0.503556, "expectation": {"probability": 51.8676, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.494421, "high": 12.494421, "low": 11.454022, "close": 12.118721, "volume": 41169027}, "trend_line": 12.173953, "activity_lines": {"activity_5": 12.56635, "activity_10": 12.646803, "activity_20": 12.40396, "activity_30": 12.344618}, "trend_signal": 1, "fair_value": 12.958329, "relative_strength": 12.761104, "rate_of_change": 0.5569973865322108, "market_dynamics": 0.32867, "expectation": {"probability": 47.4277, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.118722, "high": 12.186155, "low": 10.885656, "close": 11.165023, "volume": 44228542}, "trend_line": 12.191293, "activity_lines": {"activity_5": 12.000553, "activity_10": 12.40597, "activity_20": 12.287672, "activity_30": 12.279526}, "trend_signal": 0, "fair_value": 12.937313, "relative_strength": 10.415248, "rate_of_change": 0.142435246792893, "market_dynamics": -0.044453, "expectation": {"probability": 49.0628, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.165024, "high": 13.775654, "low": 10.567758, "close": 13.216921, "volume": 67796487}, "trend_line": 12.272534, "activity_lines": {"activity_5": 12.286342, "activity_10": 12.54469, "activity_20": 12.376023, "activity_30": 12.345695}, "trend_signal": 1, "fair_value": 12.920485, "relative_strength": 23.9436, "rate_of_change": 0.6663854276982789, "market_dynamics": 0.027054, "expectation": {"probability": 49.2782, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.419222, "high": 13.486655, "low": 12.532954, "close": 12.908654, "volume": 55547471}, "trend_line": 12.302397, "activity_lines": {"activity_5": 12.505981, "activity_10": 12.59671, "activity_20": 12.433961, "activity_30": 12.386735}, "trend_signal": 1, "fair_value": 12.888507, "relative_strength": 15.028828, "rate_of_change": 0.24333198017621188, "market_dynamics": 0.090246, "expectation": {"probability": 48.0387, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.908654, "high": 13.50592, "low": 12.542588, "close": 13.24582, "volume": 48632912}, "trend_line": 12.336756, "activity_lines": {"activity_5": 12.79755, "activity_10": 12.692342, "activity_20": 12.522908, "activity_30": 12.447601}, "trend_signal": 1, "fair_value": 12.863924, "relative_strength": 16.820471, "rate_of_change": 0.279287036501913, "market_dynamics": 0.254535, "expectation": {"probability": 48.6132, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.236187, "high": 14.922018, "low": 13.178388, "close": 14.469254, "volume": 72114529}, "trend_line": 12.42474, "activity_lines": {"activity_5": 13.443625, "activity_10": 13.003236, "activity_20": 12.725621, "activity_30": 12.585182}, "trend_signal": 1, "fair_value": 12.835452, "relative_strength": 26.21259, "rate_of_change": 0.7131858650685846, "market_dynamics": 0.832658, "expectation": {"probability": 48.4833, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.353652, "high": 14.671552, "low": 13.467386, "close": 13.881619, "volume": 57609503}, "trend_line": 12.495706, "activity_lines": {"activity_5": 13.73712, "activity_10": 13.175935, "activity_20": 12.86191, "activity_30": 12.679174}, "trend_signal": 1, "fair_value": 12.790038, "relative_strength": 20.177983, "rate_of_change": 0.5711668815605019, "market_dynamics": 0.910335, "expectation": {"probability": 48.0387, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.756387, "high": 14.19952, "low": 13.120588, "close": 13.428854, "volume": 46454585}, "trend_line": 12.542267, "activity_lines": {"activity_5": 13.698587, "activity_10": 13.262635, "activity_20": 12.945995, "activity_30": 12.739377}, "trend_signal": 1, "fair_value": 12.744008, "relative_strength": 15.873398, "rate_of_change": 0.37261600104868436, "market_dynamics": 0.878887, "expectation": {"probability": 48.1614, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.486654, "high": 14.026121, "low": 12.879754, "close": 14.103188, "volume": 61375848}, "trend_line": 12.631215, "activity_lines": {"activity_5": 13.870703, "activity_10": 13.478072, "activity_20": 13.088706, "activity_30": 12.840082}, "trend_signal": 1, "fair_value": 12.7171, "relative_strength": 21.142775, "rate_of_change": 0.7091859868714202, "market_dynamics": 0.98536, "expectation": {"probability": 48.6132, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.055021, "high": 14.594485, "low": 13.929787, "close": 14.478886, "volume": 33423348}, "trend_line": 12.706355, "activity_lines": {"activity_5": 14.088416, "activity_10": 13.729063, "activity_20": 13.257381, "activity_30": 12.959286}, "trend_signal": 1, "fair_value": 12.700721, "relative_strength": 22.282108, "rate_of_change": 0.5948754731829131, "market_dynamics": 0.806658, "expectation": {"probability": 49.9244, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.527052, "high": 14.893119, "low": 13.968319, "close": 14.132087, "volume": 48725068}, "trend_line": 12.758375, "activity_lines": {"activity_5": 14.108325, "activity_10": 13.880044, "activity_20": 13.377522, "activity_30": 13.051269}, "trend_signal": 1, "fair_value": 12.688919, "relative_strength": 20.430003, "rate_of_change": 0.40940143731226497, "market_dynamics": 0.701954, "expectation": {"probability": 51.2033, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.25732, "high": 14.806419, "low": 13.67932, "close": 14.103188, "volume": 72252058}, "trend_line": 12.79177, "activity_lines": {"activity_5": 14.141078, "activity_10": 13.989163, "activity_20": 13.482938, "activity_30": 13.138031}, "trend_signal": 1, "fair_value": 12.679096, "relative_strength": 17.554404, "rate_of_change": 0.2617496350436518, "market_dynamics": 0.817008, "expectation": {"probability": 51.3347, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.132086, "high": 14.199519, "low": 12.918287, "close": 13.322887, "volume": 56483980}, "trend_line": 12.802688, "activity_lines": {"activity_5": 13.898961, "activity_10": 13.902989, "activity_20": 13.501746, "activity_30": 13.172297}, "trend_signal": 1, "fair_value": 12.667941, "relative_strength": 9.644441, "rate_of_change": 0.08535175351026641, "market_dynamics": 0.647699, "expectation": {"probability": 51.078, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.245821, "high": 13.929786, "low": 13.149487, "close": 13.76602, "volume": 28060525}, "trend_line": 12.838973, "activity_lines": {"activity_5": 13.811618, "activity_10": 13.895457, "activity_20": 13.554225, "activity_30": 13.234447}, "trend_signal": 1, "fair_value": 12.657883, "relative_strength": 11.973228, "rate_of_change": 0.28341704492056247, "market_dynamics": 0.458619, "expectation": {"probability": 50.1756, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.160987, "high": 15.692685, "low": 14.016486, "close": 14.989452, "volume": 154288632}, "trend_line": 12.916361, "activity_lines": {"activity_5": 14.154564, "activity_10": 14.094779, "activity_20": 13.714505, "activity_30": 13.373188}, "trend_signal": 1, "fair_value": 12.65687, "relative_strength": 18.980725, "rate_of_change": 0.6027584916644104, "market_dynamics": 0.70501, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.623387, "high": 14.873852, "low": 14.074287, "close": 14.700453, "volume": 91557088}, "trend_line": 12.997281, "activity_lines": {"activity_5": 14.36714, "activity_10": 14.209854, "activity_20": 13.837078, "activity_30": 13.488291}, "trend_signal": 1, "fair_value": 12.654185, "relative_strength": 15.769818, "rate_of_change": 0.6264922449906671, "market_dynamics": 0.856335, "expectation": {"probability": 52.2669, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.681185, "high": 15.008718, "low": 13.958687, "close": 14.767885, "volume": 111290210}, "trend_line": 13.090403, "activity_lines": {"activity_5": 14.564301, "activity_10": 14.332985, "activity_20": 13.95676, "activity_30": 13.602523}, "trend_signal": 1, "fair_value": 12.645796, "relative_strength": 17.816237, "rate_of_change": 0.7164729299920579, "market_dynamics": 1.116738, "expectation": {"probability": 51.2171, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.594485, "high": 14.854585, "low": 13.708219, "close": 14.161115, "volume": 78463857}, "trend_line": 13.153987, "activity_lines": {"activity_5": 14.514893, "activity_10": 14.329681, "activity_20": 14.013471, "activity_30": 13.671601}, "trend_signal": 1, "fair_value": 12.630208, "relative_strength": 12.170164, "rate_of_change": 0.4857298892937103, "market_dynamics": 1.188413, "expectation": {"probability": 51.3145, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.886523, "high": 14.229763, "low": 13.611931, "close": 13.759033, "volume": 60780203}, "trend_line": 13.211233, "activity_lines": {"activity_5": 14.275576, "activity_10": 14.239956, "activity_20": 14.030008, "activity_30": 13.710636}, "trend_signal": 1, "fair_value": 12.607652, "relative_strength": 9.512147, "rate_of_change": 0.43519884883571225, "market_dynamics": 0.64054, "expectation": {"probability": 50.1261, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.670771, "high": 14.504356, "low": 13.376567, "close": 14.376866, "volume": 50641769}, "trend_line": 13.316368, "activity_lines": {"activity_5": 14.242669, "activity_10": 14.268823, "activity_20": 14.098446, "activity_30": 13.785839}, "trend_signal": 1, "fair_value": 12.592785, "relative_strength": 14.369249, "rate_of_change": 0.7958000589347008, "market_dynamics": 0.121021, "expectation": {"probability": 49.9259, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.465129, "high": 15.033927, "low": 14.151309, "close": 14.89663, "volume": 67462802}, "trend_line": 13.425663, "activity_lines": {"activity_5": 14.423855, "activity_10": 14.394047, "activity_20": 14.207192, "activity_30": 13.887791}, "trend_signal": 1, "fair_value": 12.581191, "relative_strength": 18.927138, "rate_of_change": 0.82075683099175, "market_dynamics": -0.149157, "expectation": {"probability": 50.9867, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.89663, "high": 15.789055, "low": 14.788755, "close": 15.288905, "volume": 71387805}, "trend_line": 13.551244, "activity_lines": {"activity_5": 14.722722, "activity_10": 14.576693, "activity_20": 14.340069, "activity_30": 14.008}, "trend_signal": 1, "fair_value": 12.563568, "relative_strength": 22.266859, "rate_of_change": 0.9353802490052102, "market_dynamics": -0.026322, "expectation": {"probability": 50.8556, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.200643, "high": 15.641952, "low": 14.367059, "close": 14.455321, "volume": 49091184}, "trend_line": 13.648719, "activity_lines": {"activity_5": 14.708992, "activity_10": 14.586219, "activity_20": 14.37392, "activity_30": 14.066328}, "trend_signal": 1, "fair_value": 12.536451, "relative_strength": 15.367419, "rate_of_change": 0.7193066555365641, "market_dynamics": 0.023694, "expectation": {"probability": 50.1248, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.867209, "high": 15.05354, "low": 14.229764, "close": 14.622038, "volume": 48060069}, "trend_line": 13.738264, "activity_lines": {"activity_5": 14.731221, "activity_10": 14.605468, "activity_20": 14.417752, "activity_30": 14.129122}, "trend_signal": 1, "fair_value": 12.507334, "relative_strength": 15.027426, "rate_of_change": 0.6560688955498265, "market_dynamics": 0.0569, "expectation": {"probability": 49.0138, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.700492, "high": 14.778947, "low": 14.043433, "close": 14.357253, "volume": 44947101}, "trend_line": 13.788477, "activity_lines": {"activity_5": 14.607655, "activity_10": 14.561011, "activity_20": 14.428207, "activity_30": 14.169057}, "trend_signal": 1, "fair_value": 12.482009, "relative_strength": 11.802666, "rate_of_change": 0.36549741655860724, "market_dynamics": -0.179199, "expectation": {"probability": 49.4078, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.268991, "high": 14.367059, "low": 12.846996, "close": 12.994099, "volume": 52140642}, "trend_line": 13.796784, "activity_lines": {"activity_5": 14.031011, "activity_10": 14.280201, "activity_20": 14.303545, "activity_30": 14.117807}, "trend_signal": 1, "fair_value": 12.447644, "relative_strength": 4.022655, "rate_of_change": 0.06024595754846809, "market_dynamics": -0.714585, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.05294, "high": 13.278497, "low": 12.297811, "close": 12.542982, "volume": 49787381}, "trend_line": 13.758906, "activity_lines": {"activity_5": 13.430831, "activity_10": 13.948395, "activity_20": 14.142945, "activity_30": 14.036917}, "trend_signal": 0, "fair_value": 12.410265, "relative_strength": -0.292435, "rate_of_change": -0.274542241148379, "market_dynamics": -0.940724, "expectation": {"probability": 46.2096, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.650857, "high": 12.837188, "low": 12.042832, "close": 12.170321, "volume": 31496200}, "trend_line": 13.705716, "activity_lines": {"activity_5": 12.889492, "activity_10": 13.589286, "activity_20": 13.953227, "activity_30": 13.934427}, "trend_signal": 0, "fair_value": 12.361657, "relative_strength": -2.075295, "rate_of_change": -0.38658596839021186, "market_dynamics": -1.189882, "expectation": {"probability": 48.2307, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.219356, "high": 12.248776, "low": 11.062145, "close": 11.238669, "volume": 60054789}, "trend_line": 13.67028, "activity_lines": {"activity_5": 12.189935, "activity_10": 13.096981, "activity_20": 13.680773, "activity_30": 13.775263}, "trend_signal": 0, "fair_value": 12.29224, "relative_strength": -10.243525, "rate_of_change": -0.25854906084440016, "market_dynamics": -1.329702, "expectation": {"probability": 47.6077, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.23867, "high": 11.434807, "low": 10.954271, "close": 11.071953, "volume": 32836471}, "trend_line": 13.62447, "activity_lines": {"activity_5": 11.660364, "activity_10": 12.620189, "activity_20": 13.406083, "activity_30": 13.607629}, "trend_signal": 0, "fair_value": 12.223208, "relative_strength": -10.840495, "rate_of_change": -0.33510652305585154, "market_dynamics": -1.358572, "expectation": {"probability": 46.9118, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.032725, "high": 11.1406, "low": 10.101073, "close": 10.64045, "volume": 85668063}, "trend_line": 13.575194, "activity_lines": {"activity_5": 11.20598, "activity_10": 12.125032, "activity_20": 13.10652, "activity_30": 13.415111}, "trend_signal": 0, "fair_value": 12.17545, "relative_strength": -13.984124, "rate_of_change": -0.36167278433583666, "market_dynamics": -1.248583, "expectation": {"probability": 46.2361, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.640451, "high": 10.748326, "low": 9.816673, "close": 9.836287, "volume": 58502320}, "trend_line": 13.530903, "activity_lines": {"activity_5": 10.64045, "activity_10": 11.561048, "activity_20": 12.746997, "activity_30": 13.173892}, "trend_signal": 0, "fair_value": 12.119813, "relative_strength": -18.131466, "rate_of_change": -0.3262642139773429, "market_dynamics": -1.182915, "expectation": {"probability": 45.5795, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.806866, "high": 9.895128, "low": 9.532275, "close": 9.551888, "volume": 39046835}, "trend_line": 13.408735, "activity_lines": {"activity_5": 10.160568, "activity_10": 11.044493, "activity_20": 12.380708, "activity_30": 12.917181}, "trend_signal": 0, "fair_value": 12.058113, "relative_strength": -18.510927, "rate_of_change": -0.9028813524123281, "market_dynamics": -1.220079, "expectation": {"probability": 44.9413, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.581309, "high": 9.904936, "low": 9.345944, "close": 9.473433, "volume": 26604250}, "trend_line": 13.294228, "activity_lines": {"activity_5": 9.829095, "activity_10": 10.602827, "activity_20": 12.024903, "activity_30": 12.663291}, "trend_signal": 0, "fair_value": 12.013715, "relative_strength": -19.882842, "rate_of_change": -0.8539731749490141, "market_dynamics": -1.220079, "expectation": {"probability": 44.3207, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.581309, "high": 11.76824, "low": 9.375365, "close": 11.474033, "volume": 90381059}, "trend_line": 13.235168, "activity_lines": {"activity_5": 10.282172, "activity_10": 10.618518, "activity_20": 11.880073, "activity_30": 12.545859}, "trend_signal": 0, "fair_value": 11.982867, "relative_strength": -13.812758, "rate_of_change": -0.44425294947552085, "market_dynamics": -1.0718, "expectation": {"probability": 44.8307, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.974184, "high": 12.45472, "low": 11.532875, "close": 12.415493, "volume": 35342332}, "trend_line": 13.16671, "activity_lines": {"activity_5": 11.022264, "activity_10": 10.857806, "activity_20": 11.841645, "activity_30": 12.492976}, "trend_signal": 0, "fair_value": 11.946306, "relative_strength": -13.57425, "rate_of_change": -0.5172431509747341, "market_dynamics": -0.897354, "expectation": {"probability": 42.5498, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.631544, "high": 13.631544, "low": 11.091567, "close": 11.238669, "volume": 100457652}, "trend_line": 13.078611, "activity_lines": {"activity_5": 11.251745, "activity_10": 10.893646, "activity_20": 11.70202, "activity_30": 12.368587}, "trend_signal": 0, "fair_value": 11.896146, "relative_strength": -18.668182, "rate_of_change": -0.6691041269990735, "market_dynamics": -0.548383, "expectation": {"probability": 44.5695, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.258283, "high": 11.61133, "low": 10.885622, "close": 11.120987, "volume": 64399523}, "trend_line": 13.001682, "activity_lines": {"activity_5": 11.348506, "activity_10": 10.931803, "activity_20": 11.567993, "activity_30": 12.242288}, "trend_signal": 0, "fair_value": 11.839176, "relative_strength": -20.399986, "rate_of_change": -0.5882046648531698, "market_dynamics": -0.249278, "expectation": {"probability": 44.1492, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.101373, "high": 11.699592, "low": 11.013111, "close": 11.346544, "volume": 66923625}, "trend_line": 12.909794, "activity_lines": {"activity_5": 11.415846, "activity_10": 11.03005, "activity_20": 11.469924, "activity_30": 12.135505}, "trend_signal": 0, "fair_value": 11.79425, "relative_strength": -19.516271, "rate_of_change": -0.7067393280346408, "market_dynamics": -0.162817, "expectation": {"probability": 44.3774, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.346545, "high": 11.76824, "low": 10.875816, "close": 11.091567, "volume": 75681372}, "trend_line": 12.796884, "activity_lines": {"activity_5": 11.27332, "activity_10": 11.079976, "activity_20": 11.35906, "activity_30": 12.0182}, "trend_signal": 0, "fair_value": 11.764463, "relative_strength": -20.418957, "rate_of_change": -0.8746072942759536, "market_dynamics": 0.025289, "expectation": {"probability": 44.1733, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.032725, "high": 11.885922, "low": 11.032725, "close": 11.670171, "volume": 66658547}, "trend_line": 12.71482, "activity_lines": {"activity_5": 11.34916, "activity_10": 11.234746, "activity_20": 11.318945, "activity_30": 11.945509}, "trend_signal": 0, "fair_value": 11.739777, "relative_strength": -20.427214, "rate_of_change": -0.6412811118706773, "market_dynamics": 0.143442, "expectation": {"probability": 44.8768, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.61133, "high": 11.650558, "low": 11.003305, "close": 11.022918, "volume": 61800513}, "trend_line": 12.612144, "activity_lines": {"activity_5": 11.258937, "activity_10": 11.253112, "activity_20": 11.232551, "activity_30": 11.836354}, "trend_signal": 0, "fair_value": 11.716211, "relative_strength": -21.961703, "rate_of_change": -0.807530110532425, "market_dynamics": 0.277923, "expectation": {"probability": 44.796, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.062146, "high": 11.532875, "low": 10.660064, "close": 10.689485, "volume": 63672774}, "trend_line": 12.524364, "activity_lines": {"activity_5": 11.071953, "activity_10": 11.189278, "activity_20": 11.134716, "activity_30": 11.712312}, "trend_signal": 0, "fair_value": 11.690266, "relative_strength": -22.664119, "rate_of_change": -0.695995859229013, "market_dynamics": 0.339732, "expectation": {"probability": 43.9237, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.679678, "high": 10.895428, "low": 10.356051, "close": 10.846395, "volume": 37737701}, "trend_line": 12.427043, "activity_lines": {"activity_5": 10.966039, "activity_10": 11.13329, "activity_20": 11.069758, "activity_30": 11.604055}, "trend_signal": 0, "fair_value": 11.670958, "relative_strength": -22.741492, "rate_of_change": -0.7770534296192675, "market_dynamics": 0.284584, "expectation": {"probability": 44.7436, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.895429, "high": 11.11118, "low": 10.640451, "close": 10.915043, "volume": 53893528}, "trend_line": 12.29123, "activity_lines": {"activity_5": 10.91635, "activity_10": 11.06482, "activity_20": 11.029316, "activity_30": 11.506507}, "trend_signal": 0, "fair_value": 11.658993, "relative_strength": -23.818037, "rate_of_change": -1.092882675307383, "market_dynamics": 0.241215, "expectation": {"probability": 45.679, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.915043, "high": 11.375966, "low": 10.846395, "close": 10.846395, "volume": 91905094}, "trend_line": 12.162761, "activity_lines": {"activity_5": 10.855548, "activity_10": 10.994033, "activity_20": 10.998728, "activity_30": 11.413292}, "trend_signal": 0, "fair_value": 11.645801, "relative_strength": -23.738648, "rate_of_change": -1.045208656904157, "market_dynamics": 0.358978, "expectation": {"probability": 44.7823, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.836588, "high": 11.081759, "low": 10.434507, "close": 10.620836, "volume": 47993320}, "trend_line": 12.024526, "activity_lines": {"activity_5": 10.774478, "activity_10": 10.910763, "activity_20": 10.956885, "activity_30": 11.313813}, "trend_signal": 0, "fair_value": 11.629105, "relative_strength": -24.37568, "rate_of_change": -1.1365429280407622, "market_dynamics": 0.322304, "expectation": {"probability": 43.8294, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.542382, "high": 11.209249, "low": 10.542382, "close": 11.062145, "volume": 79863151}, "trend_line": 11.921227, "activity_lines": {"activity_5": 10.867316, "activity_10": 10.918965, "activity_20": 10.966225, "activity_30": 11.251724}, "trend_signal": 0, "fair_value": 11.61342, "relative_strength": -21.571613, "rate_of_change": -0.8590692057217042, "market_dynamics": 0.458851, "expectation": {"probability": 43.5887, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.013111, "high": 11.611331, "low": 10.699292, "close": 11.375966, "volume": 76397541}, "trend_line": 11.841791, "activity_lines": {"activity_5": 11.039917, "activity_10": 10.985296, "activity_20": 11.01073, "activity_30": 11.216546}, "trend_signal": 0, "fair_value": 11.597507, "relative_strength": -14.187249, "rate_of_change": -0.6663408053550142, "market_dynamics": 0.538555, "expectation": {"probability": 43.684, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.238669, "high": 11.709398, "low": 11.08176, "close": 11.091567, "volume": 130434026}, "trend_line": 11.732281, "activity_lines": {"activity_5": 11.082413, "activity_10": 10.999382, "activity_20": 11.027495, "activity_30": 11.168144}, "trend_signal": 0, "fair_value": 11.578802, "relative_strength": -14.723241, "rate_of_change": -0.9247756526018759, "market_dynamics": 0.46078, "expectation": {"probability": 43.4168, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.032725, "high": 12.111481, "low": 10.993497, "close": 11.944764, "volume": 120152730}, "trend_line": 11.633886, "activity_lines": {"activity_5": 11.397541, "activity_10": 11.168595, "activity_20": 11.125423, "activity_30": 11.181853}, "trend_signal": 0, "fair_value": 11.569441, "relative_strength": -9.993684, "rate_of_change": -0.8386689681230787, "market_dynamics": 0.828203, "expectation": {"probability": 45.3463, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.944763, "high": 12.042832, "low": 11.199442, "close": 11.434807, "volume": 74113176}, "trend_line": 11.505416, "activity_lines": {"activity_5": 11.469458, "activity_10": 11.240096, "activity_20": 11.168574, "activity_30": 11.169009}, "trend_signal": 0, "fair_value": 11.558447, "relative_strength": -13.76652, "rate_of_change": -1.104274186630332, "market_dynamics": 0.90297, "expectation": {"probability": 44.2346, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.425, "high": 11.719206, "low": 11.375966, "close": 11.395579, "volume": 12459133}, "trend_line": 11.403425, "activity_lines": {"activity_5": 11.474034, "activity_10": 11.296976, "activity_20": 11.200376, "activity_30": 11.161923}, "trend_signal": 0, "fair_value": 11.541569, "relative_strength": -13.740874, "rate_of_change": -0.88646077638566, "market_dynamics": 0.87746, "expectation": {"probability": 43.5691, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.424999, "high": 11.64075, "low": 11.11118, "close": 11.572103, "volume": 38134091}, "trend_line": 11.30176, "activity_lines": {"activity_5": 11.515223, "activity_10": 11.373113, "activity_20": 11.24021, "activity_30": 11.172805}, "trend_signal": 0, "fair_value": 11.52437, "relative_strength": -13.571745, "rate_of_change": -0.8915303954732947, "market_dynamics": 0.975845, "expectation": {"probability": 44.1272, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.474034, "high": 12.641051, "low": 11.405386, "close": 12.415493, "volume": 104336958}, "trend_line": 11.237035, "activity_lines": {"activity_5": 11.824466, "activity_10": 11.589399, "activity_20": 11.350374, "activity_30": 11.244659}, "trend_signal": 1, "fair_value": 11.513788, "relative_strength": -8.072253, "rate_of_change": -0.5726984115748278, "market_dynamics": 0.957259, "expectation": {"probability": 42.933, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.317425, "high": 12.61163, "low": 11.934957, "close": 12.317425, "volume": 61870042}, "trend_line": 11.214479, "activity_lines": {"activity_5": 12.012758, "activity_10": 11.760573, "activity_20": 11.446715, "activity_30": 11.314361}, "trend_signal": 1, "fair_value": 11.503122, "relative_strength": -9.391571, "rate_of_change": -0.20072910692188642, "market_dynamics": 1.08598, "expectation": {"probability": 46.4396, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.219356, "high": 12.945064, "low": 12.052639, "close": 12.699892, "volume": 57036689}, "trend_line": 11.219709, "activity_lines": {"activity_5": 12.303695, "activity_10": 11.974541, "activity_20": 11.579948, "activity_30": 11.410195}, "trend_signal": 1, "fair_value": 11.504779, "relative_strength": -4.689067, "rate_of_change": 0.046636138870108715, "market_dynamics": 1.307852, "expectation": {"probability": 43.3828, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.748927, "high": 12.856802, "low": 11.895729, "close": 12.297811, "volume": 64754171}, "trend_line": 11.223959, "activity_lines": {"activity_5": 12.376266, "activity_10": 12.077602, "activity_20": 11.66793, "activity_30": 11.47975}, "trend_signal": 1, "fair_value": 11.493322, "relative_strength": -8.636726, "rate_of_change": 0.037879770322035565, "market_dynamics": 1.409672, "expectation": {"probability": 46.622, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.278197, "high": 12.278197, "low": 11.787855, "close": 12.023219, "volume": 35608028}, "trend_line": 11.250111, "activity_lines": {"activity_5": 12.297157, "activity_10": 12.108271, "activity_20": 11.724156, "activity_30": 11.531315}, "trend_signal": 1, "fair_value": 11.483132, "relative_strength": -11.466138, "rate_of_change": 0.2330015638866796, "market_dynamics": 1.201419, "expectation": {"probability": 46.4242, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.072254, "high": 12.189935, "low": 11.513261, "close": 11.562296, "volume": 42578049}, "trend_line": 11.266455, "activity_lines": {"activity_5": 12.034333, "activity_10": 12.043367, "activity_20": 11.733262, "activity_30": 11.551456}, "trend_signal": 1, "fair_value": 11.472349, "relative_strength": -13.0672, "rate_of_change": 0.1452785665848109, "market_dynamics": 0.937926, "expectation": {"probability": 46.089, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.523068, "high": 12.317425, "low": 11.483841, "close": 11.758433, "volume": 48983853}, "trend_line": 11.303721, "activity_lines": {"activity_5": 11.893768, "activity_10": 12.005566, "activity_20": 11.758807, "activity_30": 11.583196}, "trend_signal": 1, "fair_value": 11.467365, "relative_strength": -10.745572, "rate_of_change": 0.33076952777070434, "market_dynamics": 0.730628, "expectation": {"probability": 43.3271, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.621137, "high": 12.003605, "low": 11.238669, "close": 11.405386, "volume": 38447848}, "trend_line": 11.356025, "activity_lines": {"activity_5": 11.672787, "activity_10": 11.906963, "activity_20": 11.750308, "activity_30": 11.589755}, "trend_signal": 1, "fair_value": 11.465084, "relative_strength": -12.626922, "rate_of_change": 0.46271488830979857, "market_dynamics": 0.380647, "expectation": {"probability": 46.4583, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.45412, "high": 10.885623, "low": 9.48324, "close": 10.081459, "volume": 81438859}, "trend_line": 11.373677, "activity_lines": {"activity_5": 11.096797, "activity_10": 11.56818, "activity_20": 11.613899, "activity_30": 11.507525}, "trend_signal": 0, "fair_value": 11.45686, "relative_strength": -19.67422, "rate_of_change": 0.15544171486061362, "market_dynamics": 6.9e-05, "expectation": {"probability": 46.8829, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.11088, "high": 10.32663, "low": 9.787252, "close": 10.081459, "volume": 54647021}, "trend_line": 11.393945, "activity_lines": {"activity_5": 10.668563, "activity_10": 11.25329, "activity_20": 11.480385, "activity_30": 11.424156}, "trend_signal": 0, "fair_value": 11.450633, "relative_strength": -20.013127, "rate_of_change": 0.17820094592100452, "market_dynamics": -0.369183, "expectation": {"probability": 45.7694, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.11088, "high": 11.071952, "low": 10.042231, "close": 10.679678, "volume": 56207402}, "trend_line": 11.367466, "activity_lines": {"activity_5": 10.569187, "activity_10": 11.074271, "activity_20": 11.407488, "activity_30": 11.378074}, "trend_signal": 0, "fair_value": 11.45018, "relative_strength": -15.283977, "rate_of_change": -0.23239536437994163, "market_dynamics": -0.73103, "expectation": {"probability": 46.6387, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.728712, "high": 10.846395, "low": 10.48354, "close": 10.571802, "volume": 27965351}, "trend_line": 11.30601, "activity_lines": {"activity_5": 10.492694, "activity_10": 10.907197, "activity_20": 11.325437, "activity_30": 11.326741}, "trend_signal": 0, "fair_value": 11.449398, "relative_strength": -15.214218, "rate_of_change": -0.5406306031616873, "market_dynamics": -0.956012, "expectation": {"probability": 48.2726, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.571802, "high": 10.758133, "low": 10.365858, "close": 10.601223, "volume": 39689245}, "trend_line": 11.284762, "activity_lines": {"activity_5": 10.505116, "activity_10": 10.777212, "activity_20": 11.247495, "activity_30": 11.281271}, "trend_signal": 0, "fair_value": 11.451711, "relative_strength": -15.90844, "rate_of_change": -0.1879354431846419, "market_dynamics": -0.977573, "expectation": {"probability": 47.741, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.679678, "high": 11.542682, "low": 10.660064, "close": 11.013111, "volume": 57970424}, "trend_line": 11.281166, "activity_lines": {"activity_5": 10.708445, "activity_10": 10.760272, "activity_20": 11.208875, "activity_30": 11.263745}, "trend_signal": 0, "fair_value": 11.461207, "relative_strength": -12.682871, "rate_of_change": -0.0318659799825635, "market_dynamics": -0.809164, "expectation": {"probability": 48.952, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.032725, "high": 11.160214, "low": 10.797361, "close": 10.875815, "volume": 29698239}, "trend_line": 11.265475, "activity_lines": {"activity_5": 10.803898, "activity_10": 10.741728, "activity_20": 11.157412, "activity_30": 11.237594}, "trend_signal": 0, "fair_value": 11.473395, "relative_strength": -12.59186, "rate_of_change": -0.13909023233946155, "market_dynamics": -0.832874, "expectation": {"probability": 51.1726, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.915042, "high": 11.01311, "low": 10.669871, "close": 10.669871, "volume": 36737734}, "trend_line": 11.251418, "activity_lines": {"activity_5": 10.777746, "activity_10": 10.706602, "activity_20": 11.088718, "activity_30": 11.199168}, "trend_signal": 0, "fair_value": 11.484626, "relative_strength": -13.598266, "rate_of_change": -0.12477947001791843, "market_dynamics": -0.794738, "expectation": {"probability": 51.0578, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.630643, "high": 10.866009, "low": 10.552188, "close": 10.787554, "volume": 22464684}, "trend_line": 11.221998, "activity_lines": {"activity_5": 10.791476, "activity_10": 10.709098, "activity_20": 11.033239, "activity_30": 11.169241}, "trend_signal": 0, "fair_value": 11.495462, "relative_strength": -13.022776, "rate_of_change": -0.26147815324255136, "market_dynamics": -0.808175, "expectation": {"probability": 48.8383, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.787553, "high": 10.866008, "low": 10.45412, "close": 10.493347, "volume": 45026058}, "trend_line": 11.204345, "activity_lines": {"activity_5": 10.692754, "activity_10": 10.675755, "activity_20": 10.955251, "activity_30": 11.122231}, "trend_signal": 0, "fair_value": 11.497265, "relative_strength": -14.451913, "rate_of_change": -0.15730710342310927, "market_dynamics": -0.879376, "expectation": {"probability": 49.8362, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.473734, "high": 10.571802, "low": 10.1403, "close": 10.277596, "volume": 37492425}, "trend_line": 11.190616, "activity_lines": {"activity_5": 10.529306, "activity_10": 10.619767, "activity_20": 10.861198, "activity_30": 11.062441}, "trend_signal": 0, "fair_value": 11.494961, "relative_strength": -14.924177, "rate_of_change": -0.122532820972575, "market_dynamics": -0.881311, "expectation": {"probability": 48.6196, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.179528, "high": 10.532574, "low": 10.101073, "close": 10.522767, "volume": 32930856}, "trend_line": 11.179828, "activity_lines": {"activity_5": 10.496616, "activity_10": 10.604789, "activity_20": 10.795819, "activity_30": 11.019354}, "trend_signal": 0, "fair_value": 11.492141, "relative_strength": -13.569989, "rate_of_change": -0.09640219984315249, "market_dynamics": -0.799527, "expectation": {"probability": 45.9384, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.542382, "high": 11.160215, "low": 10.346244, "close": 10.866008, "volume": 61169295}, "trend_line": 11.178194, "activity_lines": {"activity_5": 10.601876, "activity_10": 10.644195, "activity_20": 10.768126, "activity_30": 10.999107}, "trend_signal": 0, "fair_value": 11.490224, "relative_strength": -11.135684, "rate_of_change": -0.014615609470924093, "market_dynamics": -0.463762, "expectation": {"probability": 46.0459, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.846395, "high": 11.523068, "low": 10.787553, "close": 11.36, "volume": 71340226}, "trend_line": 11.195314, "activity_lines": {"activity_5": 10.858725, "activity_10": 10.770029, "activity_20": 10.794859, "activity_30": 11.010837}, "trend_signal": 0, "fair_value": 11.493697, "relative_strength": -7.244294, "rate_of_change": 0.15315533081641136, "market_dynamics": 0.019168, "expectation": {"probability": 45.7763, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.36, "high": 11.8, "low": 11.05, "close": 11.6, "volume": 48474974}, "trend_line": 11.227953, "activity_lines": {"activity_5": 11.15741, "activity_10": 10.925169, "activity_20": 10.849008, "activity_30": 11.036946}, "trend_signal": 0, "fair_value": 11.500067, "relative_strength": -5.134867, "rate_of_change": 0.29154162178925613, "market_dynamics": 0.545521, "expectation": {"probability": 45.098, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.67, "high": 12.79, "low": 11.61, "close": 12.52, "volume": 82465658}, "trend_line": 11.276548, "activity_lines": {"activity_5": 11.688986, "activity_10": 11.229423, "activity_20": 10.996013, "activity_30": 11.120304}, "trend_signal": 0, "fair_value": 11.510605, "relative_strength": 1.272094, "rate_of_change": 0.43280373546273854, "market_dynamics": 1.109276, "expectation": {"probability": 45.4231, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.52, "high": 13.28, "low": 12.05, "close": 12.29, "volume": 85720048}, "trend_line": 11.307016, "activity_lines": {"activity_5": 11.994401, "activity_10": 11.46446, "activity_20": 11.120056, "activity_30": 11.185688}, "trend_signal": 0, "fair_value": 11.520904, "relative_strength": 0.840389, "rate_of_change": 0.27018906849862945, "market_dynamics": 1.40942, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.22, "high": 12.66, "low": 12.05, "close": 12.53, "volume": 45449278}, "trend_line": 11.354963, "activity_lines": {"activity_5": 12.262, "activity_10": 11.717421, "activity_20": 11.265686, "activity_30": 11.26459}, "trend_signal": 0, "fair_value": 11.539164, "relative_strength": 1.140906, "rate_of_change": 0.42404645045163863, "market_dynamics": 1.396728, "expectation": {"probability": 45.4292, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.53, "high": 13.69, "low": 12.34, "close": 13.62, "volume": 66618077}, "trend_line": 11.410804, "activity_lines": {"activity_5": 12.782, "activity_10": 12.134743, "activity_20": 11.510517, "activity_30": 11.410721}, "trend_signal": 0, "fair_value": 11.563793, "relative_strength": 8.239688, "rate_of_change": 0.49177615109799055, "market_dynamics": 1.502878, "expectation": {"probability": 46.6186, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.69, "high": 14.73, "low": 13.37, "close": 14.59, "volume": 81385798}, "trend_line": 11.515978, "activity_lines": {"activity_5": 13.474667, "activity_10": 12.67693, "activity_20": 11.838864, "activity_30": 11.615831}, "trend_signal": 1, "fair_value": 11.59569, "relative_strength": 12.080479, "rate_of_change": 0.9217054293457313, "market_dynamics": 1.510299, "expectation": {"probability": 46.2635, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.65, "high": 16.0, "low": 14.28, "close": 15.33, "volume": 112953801}, "trend_line": 11.647125, "activity_lines": {"activity_5": 14.214667, "activity_10": 13.279178, "activity_20": 12.222522, "activity_30": 11.861897}, "trend_signal": 1, "fair_value": 11.633257, "relative_strength": 16.631662, "rate_of_change": 1.138826420126891, "market_dynamics": 1.565116, "expectation": {"probability": 46.916, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.41, "high": 15.71, "low": 14.6, "close": 15.09, "volume": 82480370}, "trend_line": 11.764388, "activity_lines": {"activity_5": 14.687333, "activity_10": 13.745927, "activity_20": 12.558331, "activity_30": 12.084018}, "trend_signal": 1, "fair_value": 11.665148, "relative_strength": 15.910477, "rate_of_change": 1.0067978149114003, "market_dynamics": 1.686075, "expectation": {"probability": 48.5015, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.12, "high": 16.68, "low": 15.01, "close": 16.16, "volume": 94763850}, "trend_line": 11.889205, "activity_lines": {"activity_5": 15.33, "activity_10": 14.324182, "activity_20": 12.972194, "activity_30": 12.367605}, "trend_signal": 1, "fair_value": 11.706862, "relative_strength": 21.825764, "rate_of_change": 1.0609731674949874, "market_dynamics": 1.733805, "expectation": {"probability": 47.0061, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.0, "high": 16.120001, "low": 15.12, "close": 15.57, "volume": 54165658}, "trend_line": 11.997624, "activity_lines": {"activity_5": 15.534, "activity_10": 14.698909, "activity_20": 13.30377, "activity_30": 12.605076}, "trend_signal": 1, "fair_value": 11.74498, "relative_strength": 18.521295, "rate_of_change": 0.9119112674060175, "market_dynamics": 1.599422, "expectation": {"probability": 48.6644, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.65, "high": 16.690001, "low": 14.71, "close": 16.6, "volume": 94044220}, "trend_line": 12.127628, "activity_lines": {"activity_5": 15.951333, "activity_10": 15.184364, "activity_20": 13.70964, "activity_30": 12.902004}, "trend_signal": 1, "fair_value": 11.790194, "relative_strength": 25.661437, "rate_of_change": 1.083581215747381, "market_dynamics": 1.569775, "expectation": {"probability": 46.9697, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.99, "high": 16.77, "low": 15.84, "close": 16.24, "volume": 47229157}, "trend_line": 12.259034, "activity_lines": {"activity_5": 16.114667, "activity_10": 15.513455, "activity_20": 14.052658, "activity_30": 13.167318}, "trend_signal": 1, "fair_value": 11.829765, "relative_strength": 20.894361, "rate_of_change": 1.0835259788641285, "market_dynamics": 1.420819, "expectation": {"probability": 48.8185, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.15, "high": 17.120001, "low": 15.51, "close": 16.870001, "volume": 42825636}, "trend_line": 12.420594, "activity_lines": {"activity_5": 16.427334, "activity_10": 15.889455, "activity_20": 14.430787, "activity_30": 13.4648}, "trend_signal": 1, "fair_value": 11.877513, "relative_strength": 24.546083, "rate_of_change": 1.3178852428339762, "market_dynamics": 1.237955, "expectation": {"probability": 46.9351, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.9, "high": 16.58, "low": 14.92, "close": 14.97, "volume": 78969981}, "trend_line": 12.534184, "activity_lines": {"activity_5": 15.988, "activity_10": 15.836727, "activity_20": 14.59942, "activity_30": 13.629277}, "trend_signal": 1, "fair_value": 11.912895, "relative_strength": 11.864798, "rate_of_change": 0.9145295305522451, "market_dynamics": 1.064668, "expectation": {"probability": 48.9646, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.03, "high": 15.93, "low": 14.81, "close": 15.65, "volume": 67198799}, "trend_line": 12.663903, "activity_lines": {"activity_5": 15.854667, "activity_10": 15.863273, "activity_20": 14.812338, "activity_30": 13.830298}, "trend_signal": 1, "fair_value": 11.957639, "relative_strength": 13.346068, "rate_of_change": 1.0349217787133147, "market_dynamics": 0.751474, "expectation": {"probability": 46.9023, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.6, "high": 16.719999, "low": 15.56, "close": 15.89, "volume": 62122611}, "trend_line": 12.81339, "activity_lines": {"activity_5": 15.796, "activity_10": 15.896546, "activity_20": 15.024958, "activity_30": 14.038433}, "trend_signal": 1, "fair_value": 12.002686, "relative_strength": 14.558092, "rate_of_change": 1.1804180749015576, "market_dynamics": 0.558621, "expectation": {"probability": 47.4978, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.9, "high": 17.25, "low": 14.89, "close": 16.870001, "volume": 111281109}, "trend_line": 13.039674, "activity_lines": {"activity_5": 16.111334, "activity_10": 16.084364, "activity_20": 15.305213, "activity_30": 14.30015}, "trend_signal": 1, "fair_value": 12.05593, "relative_strength": 19.770809, "rate_of_change": 1.7659963522533826, "market_dynamics": 0.537508, "expectation": {"probability": 48.1907, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.030001, "high": 19.5, "low": 16.870001, "close": 17.969999, "volume": 139636553}, "trend_line": 13.302626, "activity_lines": {"activity_5": 16.751333, "activity_10": 16.444182, "activity_20": 15.658838, "activity_30": 14.618235}, "trend_signal": 1, "fair_value": 12.119744, "relative_strength": 26.978923, "rate_of_change": 2.016553481321698, "market_dynamics": 0.713248, "expectation": {"probability": 48.8655, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.32, "high": 19.15, "low": 15.9, "close": 16.24, "volume": 117966262}, "trend_line": 13.48797, "activity_lines": {"activity_5": 16.741333, "activity_10": 16.437091, "activity_20": 15.812238, "activity_30": 14.807743}, "trend_signal": 1, "fair_value": 12.166664, "relative_strength": 18.790296, "rate_of_change": 1.3932888138026327, "market_dynamics": 0.666879, "expectation": {"probability": 50.8232, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.6, "high": 17.540001, "low": 15.99, "close": 17.389999, "volume": 74503369}, "trend_line": 13.715243, "activity_lines": {"activity_5": 17.03, "activity_10": 16.637636, "activity_20": 16.049571, "activity_30": 15.059487}, "trend_signal": 1, "fair_value": 12.217004, "relative_strength": 24.630951, "rate_of_change": 1.685005230586949, "market_dynamics": 0.614888, "expectation": {"probability": 48.8943, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.4, "high": 17.860001, "low": 16.84, "close": 17.42, "volume": 59059105}, "trend_line": 13.942536, "activity_lines": {"activity_5": 17.212666, "activity_10": 16.810545, "activity_20": 16.261048, "activity_30": 15.298504}, "trend_signal": 1, "fair_value": 12.267969, "relative_strength": 23.558953, "rate_of_change": 1.6572291136219848, "market_dynamics": 0.348233, "expectation": {"probability": 49.4327, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.440001, "high": 17.549999, "low": 15.47, "close": 15.68, "volume": 55171585}, "trend_line": 14.098099, "activity_lines": {"activity_5": 16.713333, "activity_10": 16.652182, "activity_20": 16.279095, "activity_30": 15.410598}, "trend_signal": 1, "fair_value": 12.30957, "relative_strength": 11.109029, "rate_of_change": 1.1157439363972166, "market_dynamics": -0.143391, "expectation": {"probability": 49.6199, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.66, "high": 17.25, "low": 15.5, "close": 17.049999, "volume": 62334313}, "trend_line": 14.303905, "activity_lines": {"activity_5": 16.75, "activity_10": 16.753091, "activity_20": 16.412571, "activity_30": 15.601044}, "trend_signal": 1, "fair_value": 12.351678, "relative_strength": 20.000927, "rate_of_change": 1.459813837312398, "market_dynamics": -0.309829, "expectation": {"probability": 48.8804, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.200001, "high": 19.75, "low": 16.959999, "close": 19.5, "volume": 76228173}, "trend_line": 14.598242, "activity_lines": {"activity_5": 17.664666, "activity_10": 17.296182, "activity_20": 16.756714, "activity_30": 15.936275}, "trend_signal": 1, "fair_value": 12.410851, "relative_strength": 33.537167, "rate_of_change": 2.0577387783266214, "market_dynamics": -0.225441, "expectation": {"probability": 49.5059, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.5, "high": 20.209999, "low": 18.200001, "close": 19.459999, "volume": 58961284}, "trend_line": 14.887324, "activity_lines": {"activity_5": 18.348666, "activity_10": 17.749636, "activity_20": 17.063857, "activity_30": 16.249937}, "trend_signal": 1, "fair_value": 12.465073, "relative_strength": 32.151197, "rate_of_change": 1.9802521426895012, "market_dynamics": -0.122611, "expectation": {"probability": 50.5119, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.32, "high": 20.99, "low": 18.91, "close": 19.92, "volume": 77943205}, "trend_line": 15.201546, "activity_lines": {"activity_5": 19.048, "activity_10": 18.217454, "activity_20": 17.387, "activity_30": 16.574626}, "trend_signal": 1, "fair_value": 12.528297, "relative_strength": 29.403749, "rate_of_change": 2.1106681093257653, "market_dynamics": 0.240379, "expectation": {"probability": 50.6833, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.870001, "high": 22.02, "low": 19.209999, "close": 20.540001, "volume": 91598583}, "trend_line": 15.543626, "activity_lines": {"activity_5": 19.787333, "activity_10": 18.724727, "activity_20": 17.743809, "activity_30": 16.919042}, "trend_signal": 1, "fair_value": 12.592777, "relative_strength": 33.127081, "rate_of_change": 2.2502974368527995, "market_dynamics": 0.6023, "expectation": {"probability": 50.6833, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.440001, "high": 22.48, "low": 20.200001, "close": 22.049999, "volume": 77993387}, "trend_line": 15.927867, "activity_lines": {"activity_5": 20.706, "activity_10": 19.439818, "activity_20": 18.219619, "activity_30": 17.338808}, "trend_signal": 1, "fair_value": 12.666134, "relative_strength": 40.427039, "rate_of_change": 2.472016503742442, "market_dynamics": 0.864128, "expectation": {"probability": 50.8751, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.82, "high": 22.49, "low": 20.219999, "close": 20.870001, "volume": 94872218}, "trend_line": 16.261333, "activity_lines": {"activity_5": 20.898, "activity_10": 19.866182, "activity_20": 18.549905, "activity_30": 17.657656}, "trend_signal": 1, "fair_value": 12.730692, "relative_strength": 32.451789, "rate_of_change": 2.093601108045412, "market_dynamics": 1.130764, "expectation": {"probability": 52.234, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.77, "high": 20.9, "low": 19.41, "close": 20.66, "volume": 92614160}, "trend_line": 16.571333, "activity_lines": {"activity_5": 20.928667, "activity_10": 20.170182, "activity_20": 18.837762, "activity_30": 17.941441}, "trend_signal": 1, "fair_value": 12.789334, "relative_strength": 31.762276, "rate_of_change": 1.9063627809602, "market_dynamics": 1.234549, "expectation": {"probability": 51.3754, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.82, "high": 22.5, "low": 20.23, "close": 20.85, "volume": 109539294}, "trend_line": 16.879667, "activity_lines": {"activity_5": 20.942667, "activity_10": 20.449273, "activity_20": 19.119476, "activity_30": 18.217484}, "trend_signal": 1, "fair_value": 12.845119, "relative_strength": 31.520086, "rate_of_change": 1.8606469376965757, "market_dynamics": 1.260652, "expectation": {"probability": 49.2278, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.33, "high": 22.700001, "low": 20.5, "close": 21.23, "volume": 89446520}, "trend_line": 17.17, "activity_lines": {"activity_5": 21.021333, "activity_10": 20.735091, "activity_20": 19.417143, "activity_30": 18.49815}, "trend_signal": 1, "fair_value": 12.906365, "relative_strength": 30.378414, "rate_of_change": 1.7200161590865528, "market_dynamics": 1.134618, "expectation": {"probability": 50.1542, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.360001, "high": 22.77, "low": 18.57, "close": 19.26, "volume": 188157347}, "trend_line": 17.402333, "activity_lines": {"activity_5": 20.397333, "activity_10": 20.561818, "activity_20": 19.503429, "activity_30": 18.632989}, "trend_signal": 1, "fair_value": 12.951401, "relative_strength": 18.895327, "rate_of_change": 1.3531333721607282, "market_dynamics": 0.943111, "expectation": {"probability": 51.3459, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.0, "high": 19.66, "low": 17.33, "close": 17.9, "volume": 213663107}, "trend_line": 17.581333, "activity_lines": {"activity_5": 19.506, "activity_10": 20.101091, "activity_20": 19.448809, "activity_30": 18.665097}, "trend_signal": 1, "fair_value": 12.986114, "relative_strength": 10.882219, "rate_of_change": 1.028597717329062, "market_dynamics": 0.607859, "expectation": {"probability": 50.3811, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.860001, "high": 18.08, "low": 15.3, "close": 15.4, "volume": 189488276}, "trend_line": 17.640667, "activity_lines": {"activity_5": 17.979333, "activity_10": 19.214909, "activity_20": 19.142143, "activity_30": 18.524366}, "trend_signal": 1, "fair_value": 13.00758, "relative_strength": -1.448399, "rate_of_change": 0.337482942846255, "market_dynamics": 0.110854, "expectation": {"probability": 47.6891, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.22, "high": 17.389999, "low": 15.0, "close": 16.879999, "volume": 148852538}, "trend_line": 17.717, "activity_lines": {"activity_5": 17.296666, "activity_10": 18.671636, "activity_20": 18.977619, "activity_30": 18.47529}, "trend_signal": 0, "fair_value": 13.046932, "relative_strength": 8.75434, "rate_of_change": 0.4327103958143884, "market_dynamics": -0.301897, "expectation": {"probability": 49.6898, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.68, "high": 17.99, "low": 16.57, "close": 16.84, "volume": 114504614}, "trend_line": 17.767333, "activity_lines": {"activity_5": 16.865333, "activity_10": 18.176363, "activity_20": 18.804571, "activity_30": 18.41871}, "trend_signal": 0, "fair_value": 13.086274, "relative_strength": 8.997457, "rate_of_change": 0.2840943726364619, "market_dynamics": -0.715558, "expectation": {"probability": 54.7712, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.790001, "high": 18.52, "low": 16.74, "close": 17.780001, "volume": 96284300}, "trend_line": 17.857, "activity_lines": {"activity_5": 17.04, "activity_10": 17.919273, "activity_20": 18.72119, "activity_30": 18.419527}, "trend_signal": 0, "fair_value": 13.133803, "relative_strength": 11.453825, "rate_of_change": 0.5046733800734111, "market_dynamics": -0.92605, "expectation": {"probability": 48.7523, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.6, "high": 18.299999, "low": 16.52, "close": 16.780001, "volume": 121322953}, "trend_line": 17.877667, "activity_lines": {"activity_5": 16.98, "activity_10": 17.558, "activity_20": 18.543476, "activity_30": 18.350043}, "trend_signal": 0, "fair_value": 13.174366, "relative_strength": 2.983608, "rate_of_change": 0.11573612588900459, "market_dynamics": -0.977821, "expectation": {"probability": 54.7574, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.940001, "high": 17.790001, "low": 16.34, "close": 17.049999, "volume": 85836225}, "trend_line": 17.927, "activity_lines": {"activity_5": 17.084667, "activity_10": 17.320182, "activity_20": 18.388905, "activity_30": 18.296645}, "trend_signal": 0, "fair_value": 13.216104, "relative_strength": 3.3655, "rate_of_change": 0.27594763902919067, "market_dynamics": -1.09477, "expectation": {"probability": 48.6471, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.200001, "high": 18.799999, "low": 16.879999, "close": 18.52, "volume": 77817153}, "trend_line": 17.991, "activity_lines": {"activity_5": 17.569333, "activity_10": 17.415273, "activity_20": 18.375952, "activity_30": 18.334903}, "trend_signal": 0, "fair_value": 13.264981, "relative_strength": 10.731552, "rate_of_change": 0.3570034026886822, "market_dynamics": -1.05205, "expectation": {"probability": 50.81, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.59, "high": 19.280001, "low": 17.870001, "close": 18.17, "volume": 77594261}, "trend_line": 18.055333, "activity_lines": {"activity_5": 17.828, "activity_10": 17.489091, "activity_20": 18.324429, "activity_30": 18.346452}, "trend_signal": 0, "fair_value": 13.315751, "relative_strength": 6.312464, "rate_of_change": 0.35758434772942754, "market_dynamics": -1.025108, "expectation": {"probability": 53.3397, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.16, "high": 18.799999, "low": 16.610001, "close": 17.030001, "volume": 104987197}, "trend_line": 18.060667, "activity_lines": {"activity_5": 17.618, "activity_10": 17.411273, "activity_20": 18.152476, "activity_30": 18.280301}, "trend_signal": 0, "fair_value": 13.361375, "relative_strength": 0.269988, "rate_of_change": 0.029542517991763037, "market_dynamics": -1.007477, "expectation": {"probability": 55.1827, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.85, "high": 17.719999, "low": 16.34, "close": 16.65, "volume": 89561861}, "trend_line": 18.116667, "activity_lines": {"activity_5": 17.331334, "activity_10": 17.304909, "activity_20": 17.944429, "activity_30": 18.18929}, "trend_signal": 0, "fair_value": 13.404377, "relative_strength": -1.789013, "rate_of_change": 0.3100660678811084, "market_dynamics": -0.991155, "expectation": {"probability": 51.8823, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.74, "high": 18.07, "low": 16.32, "close": 16.98, "volume": 96519509}, "trend_line": 18.161, "activity_lines": {"activity_5": 17.163334, "activity_10": 17.281273, "activity_20": 17.781381, "activity_30": 18.115957}, "trend_signal": 0, "fair_value": 13.44789, "relative_strength": 0.813561, "rate_of_change": 0.2447083671626891, "market_dynamics": -1.017658, "expectation": {"probability": 47.7671, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7986d57c-e4a3-4edc-9b21-1231f974a7bc/", "share_image": "https://sharemaestro.com/terminal/7986d57c-e4a3-4edc-9b21-1231f974a7bc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}