{"ticker": {"uuid": "79881f0e-221e-4481-812e-a74a1b41143b", "symbol": "J03", "name": "Jadason Enterprises Ltd", "exchange": "SES", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "SGD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, J03 rose 114.29%, moving from 0.01 to 0.03. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 82.57 and has improved across the 12-week window. Market Dynamics is 1.52 on the latest week. Expectation is negative at 27.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.03"}, {"label": "12-Week Change", "value": "114.29%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 27.19%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "82.57"}, {"label": "Market Dynamics", "value": "1.52"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.027, "high": 0.032, "low": 0.027, "close": 0.03, "volume": 49362300}, "trend_line": 0.017, "activity_lines": {"activity_5": 0.027467, "activity_10": 0.024764, "activity_20": 0.020786, "activity_30": 0.018931}, "trend_signal": 1, "fair_value": 0.011212, "relative_strength": 82.566353, "rate_of_change": 3.030303030303033, "market_dynamics": 1.515657, "expectation": {"probability": 27.1892, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.012, "close": 0.012, "volume": 2903000}, "trend_line": 0.0174, "activity_lines": {"activity_5": 0.014533, "activity_10": 0.015491, "activity_20": 0.015748, "activity_30": 0.016366}, "trend_signal": 0, "fair_value": 0.023885, "relative_strength": -30.986011, "rate_of_change": -0.5714285714285877, "market_dynamics": -0.153043, "expectation": {"probability": 37.478, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.012, "high": 0.015, "low": 0.012, "close": 0.015, "volume": 30100}, "trend_line": 0.017233, "activity_lines": {"activity_5": 0.014467, "activity_10": 0.015345, "activity_20": 0.015624, "activity_30": 0.016211}, "trend_signal": 0, "fair_value": 0.023795, "relative_strength": -15.208082, "rate_of_change": -0.9597701149425316, "market_dynamics": -0.093617, "expectation": {"probability": 34.5565, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.015, "close": 0.016, "volume": 3500}, "trend_line": 0.017067, "activity_lines": {"activity_5": 0.014933, "activity_10": 0.015382, "activity_20": 0.015624, "activity_30": 0.016131}, "trend_signal": 0, "fair_value": 0.023699, "relative_strength": -7.256881, "rate_of_change": -0.9632681483200807, "market_dynamics": -0.059461, "expectation": {"probability": 34.8119, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.011, "high": 0.018, "low": 0.011, "close": 0.015, "volume": 48800}, "trend_line": 0.016867, "activity_lines": {"activity_5": 0.014933, "activity_10": 0.015236, "activity_20": 0.015533, "activity_30": 0.015998}, "trend_signal": 0, "fair_value": 0.02359, "relative_strength": -12.989809, "rate_of_change": -1.1718521122634253, "market_dynamics": -0.041872, "expectation": {"probability": 38.4274, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.015, "high": 0.017, "low": 0.011, "close": 0.017, "volume": 15500}, "trend_line": 0.0167, "activity_lines": {"activity_5": 0.015667, "activity_10": 0.015455, "activity_20": 0.015643, "activity_30": 0.016006}, "trend_signal": 0, "fair_value": 0.023506, "relative_strength": 0.934126, "rate_of_change": -0.9900990099009929, "market_dynamics": 0.177601, "expectation": {"probability": 28.0062, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0}, "trend_line": 0.0166, "activity_lines": {"activity_5": 0.016333, "activity_10": 0.015691, "activity_20": 0.015762, "activity_30": 0.016026}, "trend_signal": 0, "fair_value": 0.023429, "relative_strength": -2.482009, "rate_of_change": -0.5988023952095772, "market_dynamics": 0.401594, "expectation": {"probability": 33.4299, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0}, "trend_line": 0.016533, "activity_lines": {"activity_5": 0.016667, "activity_10": 0.015945, "activity_20": 0.015886, "activity_30": 0.016052}, "trend_signal": 0, "fair_value": 0.02334, "relative_strength": -2.761835, "rate_of_change": -0.4036144578313318, "market_dynamics": 0.527217, "expectation": {"probability": 32.4882, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.013, "close": 0.013, "volume": 1204700}, "trend_line": 0.016333, "activity_lines": {"activity_5": 0.015533, "activity_10": 0.015491, "activity_20": 0.015619, "activity_30": 0.015824}, "trend_signal": 0, "fair_value": 0.023231, "relative_strength": -26.900626, "rate_of_change": -1.2097018085041964, "market_dynamics": 0.402594, "expectation": {"probability": 38.4183, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.012, "close": 0.012, "volume": 268100}, "trend_line": 0.0161, "activity_lines": {"activity_5": 0.014267, "activity_10": 0.014873, "activity_20": 0.015276, "activity_30": 0.015544}, "trend_signal": 0, "fair_value": 0.023115, "relative_strength": -30.675477, "rate_of_change": -1.4265597257086915, "market_dynamics": -0.058539, "expectation": {"probability": 38.4226, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.012, "high": 0.014, "low": 0.011, "close": 0.014, "volume": 120100}, "trend_line": 0.015933, "activity_lines": {"activity_5": 0.013867, "activity_10": 0.014691, "activity_20": 0.015143, "activity_30": 0.015409}, "trend_signal": 0, "fair_value": 0.023, "relative_strength": -18.79472, "rate_of_change": -1.0372670807453446, "market_dynamics": -0.421332, "expectation": {"probability": 35.2821, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0}, "trend_line": 0.015867, "activity_lines": {"activity_5": 0.013667, "activity_10": 0.014545, "activity_20": 0.01501, "activity_30": 0.015284}, "trend_signal": 0, "fair_value": 0.022923, "relative_strength": -15.459118, "rate_of_change": -0.4142346074185658, "market_dynamics": -0.766283, "expectation": {"probability": 36.3002, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.011, "high": 0.014, "low": 0.011, "close": 0.011, "volume": 223700}, "trend_line": 0.015533, "activity_lines": {"activity_5": 0.012667, "activity_10": 0.013818, "activity_20": 0.01459, "activity_30": 0.01497}, "trend_signal": 0, "fair_value": 0.022814, "relative_strength": -33.317635, "rate_of_change": -2.1049977941639835, "market_dynamics": -0.96557, "expectation": {"probability": 38.3934, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.011, "close": 0.011, "volume": 0}, "trend_line": 0.015333, "activity_lines": {"activity_5": 0.012067, "activity_10": 0.013164, "activity_20": 0.01419, "activity_30": 0.014677}, "trend_signal": 0, "fair_value": 0.022705, "relative_strength": -33.433677, "rate_of_change": -1.287581278568213, "market_dynamics": -1.00903, "expectation": {"probability": 35.6258, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.011, "high": 0.013, "low": 0.01, "close": 0.011, "volume": 626000}, "trend_line": 0.015133, "activity_lines": {"activity_5": 0.0116, "activity_10": 0.0126, "activity_20": 0.013814, "activity_30": 0.014398}, "trend_signal": 0, "fair_value": 0.022603, "relative_strength": -32.214753, "rate_of_change": -1.3043761820909072, "market_dynamics": -1.10266, "expectation": {"probability": 35.6178, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.011, "close": 0.012, "volume": 200}, "trend_line": 0.0149, "activity_lines": {"activity_5": 0.011533, "activity_10": 0.012291, "activity_20": 0.013552, "activity_30": 0.014196}, "trend_signal": 0, "fair_value": 0.0225, "relative_strength": -27.184548, "rate_of_change": -1.5396814907817389, "market_dynamics": -1.102565, "expectation": {"probability": 34.7372, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.012, "close": 0.012, "volume": 0}, "trend_line": 0.0147, "activity_lines": {"activity_5": 0.0116, "activity_10": 0.012073, "activity_20": 0.013319, "activity_30": 0.014009}, "trend_signal": 0, "fair_value": 0.022404, "relative_strength": -24.844079, "rate_of_change": -1.3422818791946343, "market_dynamics": -1.05478, "expectation": {"probability": 35.8991, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.01, "close": 0.01, "volume": 805000}, "trend_line": 0.014533, "activity_lines": {"activity_5": 0.011133, "activity_10": 0.011582, "activity_20": 0.012924, "activity_30": 0.013705}, "trend_signal": 0, "fair_value": 0.022282, "relative_strength": -37.207004, "rate_of_change": -1.136054421768699, "market_dynamics": -0.953359, "expectation": {"probability": 37.0288, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.008, "close": 0.008, "volume": 564200}, "trend_line": 0.014233, "activity_lines": {"activity_5": 0.010067, "activity_10": 0.010855, "activity_20": 0.012376, "activity_30": 0.013284}, "trend_signal": 0, "fair_value": 0.02216, "relative_strength": -48.636192, "rate_of_change": -2.064267529071767, "market_dynamics": -1.022851, "expectation": {"probability": 36.8886, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.008, "high": 0.01, "low": 0.008, "close": 0.01, "volume": 60400}, "trend_line": 0.014033, "activity_lines": {"activity_5": 0.009867, "activity_10": 0.010582, "activity_20": 0.012048, "activity_30": 0.013011}, "trend_signal": 0, "fair_value": 0.022051, "relative_strength": -35.571484, "rate_of_change": -1.405185133141295, "market_dynamics": -1.199483, "expectation": {"probability": 34.5155, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.007, "close": 0.008, "volume": 426600}, "trend_line": 0.013833, "activity_lines": {"activity_5": 0.009067, "activity_10": 0.009982, "activity_20": 0.011557, "activity_30": 0.012622}, "trend_signal": 0, "fair_value": 0.021929, "relative_strength": -46.03579, "rate_of_change": -1.4252120002850461, "market_dynamics": -1.343892, "expectation": {"probability": 37.1402, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.008, "volume": 129200}, "trend_line": 0.013633, "activity_lines": {"activity_5": 0.008533, "activity_10": 0.009491, "activity_20": 0.011105, "activity_30": 0.012245}, "trend_signal": 0, "fair_value": 0.021814, "relative_strength": -45.273963, "rate_of_change": -1.4458179715173898, "market_dynamics": -1.555511, "expectation": {"probability": 35.1897, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.008, "volume": 117500}, "trend_line": 0.0134, "activity_lines": {"activity_5": 0.008267, "activity_10": 0.009109, "activity_20": 0.010671, "activity_30": 0.011882}, "trend_signal": 0, "fair_value": 0.021699, "relative_strength": -46.00086, "rate_of_change": -1.7090882417662938, "market_dynamics": -1.60841, "expectation": {"probability": 35.1897, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.007, "close": 0.008, "volume": 23200}, "trend_line": 0.013133, "activity_lines": {"activity_5": 0.008133, "activity_10": 0.008782, "activity_20": 0.010271, "activity_30": 0.011533}, "trend_signal": 0, "fair_value": 0.021564, "relative_strength": -44.892312, "rate_of_change": -1.9925373134328346, "market_dynamics": -1.635071, "expectation": {"probability": 34.1888, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.006, "close": 0.008, "volume": 643000}, "trend_line": 0.0129, "activity_lines": {"activity_5": 0.008, "activity_10": 0.008509, "activity_20": 0.00991, "activity_30": 0.011202}, "trend_signal": 0, "fair_value": 0.021436, "relative_strength": -44.396834, "rate_of_change": -1.7741567044848896, "market_dynamics": -1.587187, "expectation": {"probability": 34.1745, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.006, "close": 0.008, "volume": 414700}, "trend_line": 0.012567, "activity_lines": {"activity_5": 0.008, "activity_10": 0.008291, "activity_20": 0.009581, "activity_30": 0.010886}, "trend_signal": 0, "fair_value": 0.021295, "relative_strength": -42.933844, "rate_of_change": -2.581395348837209, "market_dynamics": -1.483285, "expectation": {"probability": 33.303, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.007, "volume": 86100}, "trend_line": 0.0122, "activity_lines": {"activity_5": 0.007667, "activity_10": 0.007964, "activity_20": 0.0092, "activity_30": 0.010527}, "trend_signal": 0, "fair_value": 0.02116, "relative_strength": -49.091361, "rate_of_change": -2.9203469403994533, "market_dynamics": -1.458031, "expectation": {"probability": 34.878, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 200000}, "trend_line": 0.0118, "activity_lines": {"activity_5": 0.007067, "activity_10": 0.007545, "activity_20": 0.008771, "activity_30": 0.010127}, "trend_signal": 0, "fair_value": 0.021013, "relative_strength": -55.722544, "rate_of_change": -3.2786885245901725, "market_dynamics": -1.464516, "expectation": {"probability": 34.1857, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.008, "high": 0.01, "low": 0.005, "close": 0.005, "volume": 1745600}, "trend_line": 0.0115, "activity_lines": {"activity_5": 0.006267, "activity_10": 0.007018, "activity_20": 0.0083, "activity_30": 0.009688}, "trend_signal": 0, "fair_value": 0.020859, "relative_strength": -62.41275, "rate_of_change": -2.5423728813559316, "market_dynamics": -1.421845, "expectation": {"probability": 33.8661, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.006, "high": 0.008, "low": 0.005, "close": 0.006, "volume": 1056700}, "trend_line": 0.011167, "activity_lines": {"activity_5": 0.006, "activity_10": 0.006727, "activity_20": 0.007962, "activity_30": 0.009333}, "trend_signal": 0, "fair_value": 0.020724, "relative_strength": -54.43215, "rate_of_change": -2.895652173913043, "market_dynamics": -1.3039, "expectation": {"probability": 31.9817, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.007, "volume": 302800}, "trend_line": 0.010867, "activity_lines": {"activity_5": 0.0062, "activity_10": 0.006691, "activity_20": 0.007748, "activity_30": 0.009065}, "trend_signal": 0, "fair_value": 0.020603, "relative_strength": -47.591983, "rate_of_change": -2.6864869705381924, "market_dynamics": -1.006182, "expectation": {"probability": 32.7245, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.005, "close": 0.005, "volume": 230100}, "trend_line": 0.010633, "activity_lines": {"activity_5": 0.0058, "activity_10": 0.006309, "activity_20": 0.007376, "activity_30": 0.008686}, "trend_signal": 0, "fair_value": 0.020455, "relative_strength": -61.141193, "rate_of_change": -2.153308180730651, "market_dynamics": -0.806479, "expectation": {"probability": 34.4272, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 413900}, "trend_line": 0.0103, "activity_lines": {"activity_5": 0.005533, "activity_10": 0.005982, "activity_20": 0.007048, "activity_30": 0.008323}, "trend_signal": 0, "fair_value": 0.020301, "relative_strength": -60.440428, "rate_of_change": -3.1317596162889116, "market_dynamics": -0.621724, "expectation": {"probability": 32.3564, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.006, "high": 0.008, "low": 0.005, "close": 0.005, "volume": 4044300}, "trend_line": 0.009933, "activity_lines": {"activity_5": 0.005333, "activity_10": 0.005709, "activity_20": 0.006748, "activity_30": 0.007981}, "trend_signal": 0, "fair_value": 0.020135, "relative_strength": -59.298955, "rate_of_change": -3.5631067961164975, "market_dynamics": -0.495529, "expectation": {"probability": 31.5681, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.005, "close": 0.006, "volume": 31100}, "trend_line": 0.009633, "activity_lines": {"activity_5": 0.005467, "activity_10": 0.005673, "activity_20": 0.006571, "activity_30": 0.007727}, "trend_signal": 0, "fair_value": 0.019974, "relative_strength": -50.21727, "rate_of_change": -3.0202355783751296, "market_dynamics": -0.393597, "expectation": {"probability": 31.3235, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 808800}, "trend_line": 0.009267, "activity_lines": {"activity_5": 0.0056, "activity_10": 0.005673, "activity_20": 0.006419, "activity_30": 0.007492}, "trend_signal": 0, "fair_value": 0.019827, "relative_strength": -49.739476, "rate_of_change": -3.7994394269697915, "market_dynamics": -0.109277, "expectation": {"probability": 32.2759, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 0}, "trend_line": 0.0089, "activity_lines": {"activity_5": 0.0058, "activity_10": 0.005709, "activity_20": 0.006295, "activity_30": 0.007282}, "trend_signal": 0, "fair_value": 0.019667, "relative_strength": -48.241072, "rate_of_change": -3.960289198230272, "market_dynamics": 0.079931, "expectation": {"probability": 30.8824, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 0}, "trend_line": 0.008533, "activity_lines": {"activity_5": 0.005933, "activity_10": 0.005764, "activity_20": 0.0062, "activity_30": 0.007095}, "trend_signal": 0, "fair_value": 0.019506, "relative_strength": -48.55453, "rate_of_change": -4.123595505617969, "market_dynamics": 0.294505, "expectation": {"probability": 30.7668, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.004, "close": 0.004, "volume": 200000}, "trend_line": 0.008233, "activity_lines": {"activity_5": 0.005333, "activity_10": 0.005455, "activity_20": 0.005933, "activity_30": 0.006802}, "trend_signal": 0, "fair_value": 0.01934, "relative_strength": -64.507015, "rate_of_change": -3.515762334466189, "market_dynamics": 0.190979, "expectation": {"probability": 32.1997, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0}, "trend_line": 0.007967, "activity_lines": {"activity_5": 0.0048, "activity_10": 0.005164, "activity_20": 0.005686, "activity_30": 0.006529}, "trend_signal": 0, "fair_value": 0.019167, "relative_strength": -63.279063, "rate_of_change": -3.2309000364387295, "market_dynamics": 0.002054, "expectation": {"probability": 30.1835, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0}, "trend_line": 0.007633, "activity_lines": {"activity_5": 0.0044, "activity_10": 0.004909, "activity_20": 0.005467, "activity_30": 0.006273}, "trend_signal": 0, "fair_value": 0.019, "relative_strength": -62.565912, "rate_of_change": -4.192293209489144, "market_dynamics": -0.119257, "expectation": {"probability": 30.9831, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.004, "high": 0.006, "low": 0.004, "close": 0.004, "volume": 21100}, "trend_line": 0.0073, "activity_lines": {"activity_5": 0.004133, "activity_10": 0.004709, "activity_20": 0.005267, "activity_30": 0.006039}, "trend_signal": 0, "fair_value": 0.018801, "relative_strength": -62.061982, "rate_of_change": -4.362635922966067, "market_dynamics": -0.214027, "expectation": {"probability": 30.4871, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.004, "close": 0.005, "volume": 110000}, "trend_line": 0.0071, "activity_lines": {"activity_5": 0.004333, "activity_10": 0.004709, "activity_20": 0.005181, "activity_30": 0.00589}, "trend_signal": 0, "fair_value": 0.018641, "relative_strength": -52.469472, "rate_of_change": -2.7397260273972557, "market_dynamics": 0.023047, "expectation": {"probability": 29.3634, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 8400}, "trend_line": 0.0069, "activity_lines": {"activity_5": 0.0046, "activity_10": 0.004709, "activity_20": 0.00511, "activity_30": 0.005755}, "trend_signal": 0, "fair_value": 0.018481, "relative_strength": -51.779831, "rate_of_change": -2.8169014084507116, "market_dynamics": 0.282668, "expectation": {"probability": 29.9371, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 133400}, "trend_line": 0.006667, "activity_lines": {"activity_5": 0.004467, "activity_10": 0.004527, "activity_20": 0.004957, "activity_30": 0.005568}, "trend_signal": 0, "fair_value": 0.018308, "relative_strength": -60.576605, "rate_of_change": -3.376811594202894, "market_dynamics": 0.288598, "expectation": {"probability": 30.8717, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.005, "high": 0.007, "low": 0.005, "close": 0.005, "volume": 2753000}, "trend_line": 0.006433, "activity_lines": {"activity_5": 0.004667, "activity_10": 0.004564, "activity_20": 0.004919, "activity_30": 0.00546}, "trend_signal": 0, "fair_value": 0.018147, "relative_strength": -49.690362, "rate_of_change": -3.509824508774559, "market_dynamics": 0.631481, "expectation": {"probability": 29.2999, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.005, "close": 0.006, "volume": 198100}, "trend_line": 0.006233, "activity_lines": {"activity_5": 0.005133, "activity_10": 0.0048, "activity_20": 0.00499, "activity_30": 0.005432}, "trend_signal": 0, "fair_value": 0.017994, "relative_strength": -37.844329, "rate_of_change": -3.108969376651648, "market_dynamics": 0.799396, "expectation": {"probability": 29.9759, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 200000}, "trend_line": 0.006067, "activity_lines": {"activity_5": 0.005133, "activity_10": 0.004855, "activity_20": 0.004971, "activity_30": 0.005353}, "trend_signal": 0, "fair_value": 0.017833, "relative_strength": -48.543628, "rate_of_change": -2.663244023744577, "market_dynamics": 0.890224, "expectation": {"probability": 32.1109, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 35000}, "trend_line": 0.005967, "activity_lines": {"activity_5": 0.005133, "activity_10": 0.004927, "activity_20": 0.004957, "activity_30": 0.005284}, "trend_signal": 0, "fair_value": 0.017679, "relative_strength": -47.38055, "rate_of_change": -1.648261084555798, "market_dynamics": 1.116381, "expectation": {"probability": 30.3351, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 170200}, "trend_line": 0.0058, "activity_lines": {"activity_5": 0.005133, "activity_10": 0.004982, "activity_20": 0.004943, "activity_30": 0.005222}, "trend_signal": 0, "fair_value": 0.017532, "relative_strength": -45.869239, "rate_of_change": -2.7987263281381005, "market_dynamics": 0.973226, "expectation": {"probability": 30.3838, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 70000}, "trend_line": 0.0057, "activity_lines": {"activity_5": 0.005067, "activity_10": 0.005018, "activity_20": 0.004933, "activity_30": 0.00517}, "trend_signal": 0, "fair_value": 0.017378, "relative_strength": -45.166035, "rate_of_change": -1.7241379310344724, "market_dynamics": 0.847584, "expectation": {"probability": 29.5355, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 282400}, "trend_line": 0.005567, "activity_lines": {"activity_5": 0.004667, "activity_10": 0.004855, "activity_20": 0.004838, "activity_30": 0.00506}, "trend_signal": 0, "fair_value": 0.017218, "relative_strength": -54.983698, "rate_of_change": -2.333333333333339, "market_dynamics": 0.680809, "expectation": {"probability": 30.9482, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.004, "high": 0.006, "low": 0.004, "close": 0.006, "volume": 122700}, "trend_line": 0.0055, "activity_lines": {"activity_5": 0.005067, "activity_10": 0.005055, "activity_20": 0.004938, "activity_30": 0.005088}, "trend_signal": 0, "fair_value": 0.017071, "relative_strength": -31.275241, "rate_of_change": -1.203520747260647, "market_dynamics": 0.829533, "expectation": {"probability": 27.2092, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 100000}, "trend_line": 0.0054, "activity_lines": {"activity_5": 0.005067, "activity_10": 0.005055, "activity_20": 0.004938, "activity_30": 0.005056}, "trend_signal": 0, "fair_value": 0.016904, "relative_strength": -41.658449, "rate_of_change": -1.8181818181818072, "market_dynamics": 0.880506, "expectation": {"probability": 31.1052, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.005, "high": 0.007, "low": 0.004, "close": 0.007, "volume": 301100}, "trend_line": 0.005367, "activity_lines": {"activity_5": 0.005733, "activity_10": 0.005418, "activity_20": 0.005129, "activity_30": 0.005159}, "trend_signal": 0, "fair_value": 0.016756, "relative_strength": -15.941954, "rate_of_change": -0.6111111111111118, "market_dynamics": 1.037492, "expectation": {"probability": 27.2506, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 646300}, "trend_line": 0.0053, "activity_lines": {"activity_5": 0.005933, "activity_10": 0.005545, "activity_20": 0.005219, "activity_30": 0.0052}, "trend_signal": 0, "fair_value": 0.016609, "relative_strength": -26.340873, "rate_of_change": -1.2483696664803468, "market_dynamics": 1.277859, "expectation": {"probability": 29.5789, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 545000}, "trend_line": 0.005233, "activity_lines": {"activity_5": 0.005733, "activity_10": 0.005473, "activity_20": 0.005214, "activity_30": 0.005181}, "trend_signal": 0, "fair_value": 0.016449, "relative_strength": -37.561563, "rate_of_change": -1.2641509433962306, "market_dynamics": 1.147824, "expectation": {"probability": 31.0244, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 30000}, "trend_line": 0.0052, "activity_lines": {"activity_5": 0.005467, "activity_10": 0.005418, "activity_20": 0.005214, "activity_30": 0.005166}, "trend_signal": 0, "fair_value": 0.016282, "relative_strength": -36.998363, "rate_of_change": -0.6306134148671898, "market_dynamics": 1.042185, "expectation": {"probability": 29.1703, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.005, "close": 0.006, "volume": 61000}, "trend_line": 0.005233, "activity_lines": {"activity_5": 0.0056, "activity_10": 0.005545, "activity_20": 0.005314, "activity_30": 0.005217}, "trend_signal": 0, "fair_value": 0.016128, "relative_strength": -24.070362, "rate_of_change": 0.6346153846153855, "market_dynamics": 0.960145, "expectation": {"probability": 26.4483, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.006, "volume": 74700}, "trend_line": 0.005233, "activity_lines": {"activity_5": 0.005667, "activity_10": 0.005655, "activity_20": 0.005405, "activity_30": 0.005267}, "trend_signal": 1, "fair_value": 0.015981, "relative_strength": -20.63681, "rate_of_change": 0.0, "market_dynamics": 0.856049, "expectation": {"probability": 23.147, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.005, "close": 0.006, "volume": 95800}, "trend_line": 0.0052, "activity_lines": {"activity_5": 0.0058, "activity_10": 0.005745, "activity_20": 0.005486, "activity_30": 0.005316}, "trend_signal": 1, "fair_value": 0.015833, "relative_strength": -18.64644, "rate_of_change": -0.6306134148671898, "market_dynamics": 0.857442, "expectation": {"probability": 23.063, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.005, "close": 0.007, "volume": 136600}, "trend_line": 0.005267, "activity_lines": {"activity_5": 0.006267, "activity_10": 0.006, "activity_20": 0.005652, "activity_30": 0.005432}, "trend_signal": 1, "fair_value": 0.015679, "relative_strength": -2.451487, "rate_of_change": 1.2884615384615428, "market_dynamics": 1.033081, "expectation": {"probability": 21.609, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 2100300}, "trend_line": 0.005267, "activity_lines": {"activity_5": 0.005933, "activity_10": 0.005836, "activity_20": 0.005614, "activity_30": 0.005415}, "trend_signal": 1, "fair_value": 0.015513, "relative_strength": -25.943934, "rate_of_change": 0.0, "market_dynamics": 0.977166, "expectation": {"probability": 30.7084, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.004, "close": 0.006, "volume": 100100}, "trend_line": 0.0053, "activity_lines": {"activity_5": 0.005933, "activity_10": 0.005873, "activity_20": 0.005671, "activity_30": 0.005462}, "trend_signal": 1, "fair_value": 0.015372, "relative_strength": -11.388092, "rate_of_change": 0.626542623884565, "market_dynamics": 0.933292, "expectation": {"probability": 22.7184, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.004, "close": 0.004, "volume": 101000}, "trend_line": 0.005233, "activity_lines": {"activity_5": 0.005267, "activity_10": 0.005527, "activity_20": 0.005533, "activity_30": 0.005378}, "trend_signal": 1, "fair_value": 0.015212, "relative_strength": -40.247047, "rate_of_change": -1.2641509433962306, "market_dynamics": 0.619837, "expectation": {"probability": 30.6343, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 10300}, "trend_line": 0.0052, "activity_lines": {"activity_5": 0.005067, "activity_10": 0.005418, "activity_20": 0.00549, "activity_30": 0.005363}, "trend_signal": 0, "fair_value": 0.015058, "relative_strength": -25.078866, "rate_of_change": -0.6306134148671898, "market_dynamics": 0.241693, "expectation": {"probability": 29.1883, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.005, "high": 0.027, "low": 0.005, "close": 0.017, "volume": 36583100}, "trend_line": 0.005567, "activity_lines": {"activity_5": 0.008933, "activity_10": 0.007509, "activity_20": 0.00659, "activity_30": 0.006125}, "trend_signal": 1, "fair_value": 0.014974, "relative_strength": 150.177784, "rate_of_change": 7.057692307692311, "market_dynamics": 0.450133, "expectation": {"probability": 8.4184, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.012, "close": 0.014, "volume": 16374700}, "trend_line": 0.005833, "activity_lines": {"activity_5": 0.011133, "activity_10": 0.008836, "activity_20": 0.007352, "activity_30": 0.006669}, "trend_signal": 1, "fair_value": 0.014872, "relative_strength": 99.243084, "rate_of_change": 4.778156996587026, "market_dynamics": 0.683718, "expectation": {"probability": 26.7097, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.014, "high": 0.021, "low": 0.013, "close": 0.018, "volume": 34427500}, "trend_line": 0.0063, "activity_lines": {"activity_5": 0.014067, "activity_10": 0.010727, "activity_20": 0.008452, "activity_30": 0.007454}, "trend_signal": 1, "fair_value": 0.014808, "relative_strength": 148.816803, "rate_of_change": 8.00617178124465, "market_dynamics": 1.212169, "expectation": {"probability": 7.8014, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.016, "close": 0.019, "volume": 15915400}, "trend_line": 0.0068, "activity_lines": {"activity_5": 0.016533, "activity_10": 0.012582, "activity_20": 0.009586, "activity_30": 0.008273}, "trend_signal": 1, "fair_value": 0.01475, "relative_strength": 160.865156, "rate_of_change": 7.936507936507929, "market_dynamics": 1.654917, "expectation": {"probability": 12.3596, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.019, "high": 0.021, "low": 0.016, "close": 0.017, "volume": 15600000}, "trend_line": 0.007233, "activity_lines": {"activity_5": 0.017333, "activity_10": 0.013836, "activity_20": 0.010462, "activity_30": 0.008931}, "trend_signal": 1, "fair_value": 0.014686, "relative_strength": 127.620364, "rate_of_change": 6.367647058823533, "market_dynamics": 1.616995, "expectation": {"probability": 28.1623, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.015, "close": 0.015, "volume": 6010800}, "trend_line": 0.0076, "activity_lines": {"activity_5": 0.016667, "activity_10": 0.014527, "activity_20": 0.01109, "activity_30": 0.009432}, "trend_signal": 1, "fair_value": 0.014603, "relative_strength": 99.751577, "rate_of_change": 5.073966542236971, "market_dynamics": 1.45198, "expectation": {"probability": 26.5169, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.012, "close": 0.013, "volume": 11698300}, "trend_line": 0.007867, "activity_lines": {"activity_5": 0.015467, "activity_10": 0.014709, "activity_20": 0.011476, "activity_30": 0.009781}, "trend_signal": 1, "fair_value": 0.014506, "relative_strength": 68.461661, "rate_of_change": 3.5131578947368522, "market_dynamics": 1.201093, "expectation": {"probability": 28.921, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.012, "close": 0.012, "volume": 4289700}, "trend_line": 0.0081, "activity_lines": {"activity_5": 0.014, "activity_10": 0.014564, "activity_20": 0.011733, "activity_30": 0.010047}, "trend_signal": 1, "fair_value": 0.014397, "relative_strength": 56.49587, "rate_of_change": 2.961738909368232, "market_dynamics": 0.871895, "expectation": {"probability": 28.0778, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.009, "close": 0.011, "volume": 1381600}, "trend_line": 0.008333, "activity_lines": {"activity_5": 0.0126, "activity_10": 0.014127, "activity_20": 0.011862, "activity_30": 0.010234}, "trend_signal": 1, "fair_value": 0.014295, "relative_strength": 44.273083, "rate_of_change": 2.87654320987655, "market_dynamics": 0.463663, "expectation": {"probability": 27.1682, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.009, "close": 0.011, "volume": 325800}, "trend_line": 0.008533, "activity_lines": {"activity_5": 0.011733, "activity_10": 0.013564, "activity_20": 0.011971, "activity_30": 0.010406}, "trend_signal": 1, "fair_value": 0.014199, "relative_strength": 37.262935, "rate_of_change": 2.4000960038401598, "market_dynamics": 0.14113, "expectation": {"probability": 16.1856, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.009, "close": 0.01, "volume": 370400}, "trend_line": 0.008667, "activity_lines": {"activity_5": 0.010933, "activity_10": 0.012709, "activity_20": 0.011962, "activity_30": 0.010501}, "trend_signal": 1, "fair_value": 0.01409, "relative_strength": 23.984956, "rate_of_change": 1.5703738427282163, "market_dynamics": -0.13719, "expectation": {"probability": 27.0637, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.009, "close": 0.01, "volume": 236700}, "trend_line": 0.008833, "activity_lines": {"activity_5": 0.010467, "activity_10": 0.011982, "activity_20": 0.011929, "activity_30": 0.010587}, "trend_signal": 1, "fair_value": 0.013987, "relative_strength": 23.847796, "rate_of_change": 1.9153109495788765, "market_dynamics": -0.341297, "expectation": {"probability": 19.2771, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.009, "close": 0.009, "volume": 1612000}, "trend_line": 0.008967, "activity_lines": {"activity_5": 0.009867, "activity_10": 0.011145, "activity_20": 0.011776, "activity_30": 0.010598}, "trend_signal": 1, "fair_value": 0.013878, "relative_strength": 11.522609, "rate_of_change": 1.5170383788067325, "market_dynamics": -0.483775, "expectation": {"probability": 26.0302, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.009, "high": 0.014, "low": 0.009, "close": 0.014, "volume": 8354000}, "trend_line": 0.009267, "activity_lines": {"activity_5": 0.011133, "activity_10": 0.011382, "activity_20": 0.012086, "activity_30": 0.010923}, "trend_signal": 1, "fair_value": 0.013801, "relative_strength": 68.243538, "rate_of_change": 3.3456005352960854, "market_dynamics": -0.463955, "expectation": {"probability": 14.4608, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.011, "close": 0.011, "volume": 1549300}, "trend_line": 0.009467, "activity_lines": {"activity_5": 0.0112, "activity_10": 0.011164, "activity_20": 0.012071, "activity_30": 0.011034}, "trend_signal": 1, "fair_value": 0.013712, "relative_strength": 30.233719, "rate_of_change": 2.1581957483543817, "market_dynamics": -0.585921, "expectation": {"probability": 27.9383, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.011, "high": 0.014, "low": 0.01, "close": 0.013, "volume": 8755700}, "trend_line": 0.009767, "activity_lines": {"activity_5": 0.011933, "activity_10": 0.011418, "activity_20": 0.012224, "activity_30": 0.011262}, "trend_signal": 1, "fair_value": 0.013641, "relative_strength": 55.51655, "rate_of_change": 3.168902503432977, "market_dynamics": -0.551619, "expectation": {"probability": 20.3593, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.011, "close": 0.014, "volume": 2220700}, "trend_line": 0.010033, "activity_lines": {"activity_5": 0.0128, "activity_10": 0.011891, "activity_20": 0.012443, "activity_30": 0.011535}, "trend_signal": 1, "fair_value": 0.013571, "relative_strength": 63.018986, "rate_of_change": 2.723456537319552, "market_dynamics": -0.538181, "expectation": {"probability": 21.3251, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.012, "close": 0.012, "volume": 2360400}, "trend_line": 0.010267, "activity_lines": {"activity_5": 0.012733, "activity_10": 0.011982, "activity_20": 0.012429, "activity_30": 0.011662}, "trend_signal": 1, "fair_value": 0.013481, "relative_strength": 36.788138, "rate_of_change": 2.332303398784011, "market_dynamics": -0.672434, "expectation": {"probability": 30.1904, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.012, "close": 0.012, "volume": 2293100}, "trend_line": 0.010433, "activity_lines": {"activity_5": 0.012467, "activity_10": 0.012073, "activity_20": 0.012386, "activity_30": 0.011774}, "trend_signal": 1, "fair_value": 0.013404, "relative_strength": 35.00878, "rate_of_change": 1.6168306223823852, "market_dynamics": -0.607641, "expectation": {"probability": 23.5397, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.01, "close": 0.01, "volume": 805100}, "trend_line": 0.010567, "activity_lines": {"activity_5": 0.011667, "activity_10": 0.011782, "activity_20": 0.012114, "activity_30": 0.011746}, "trend_signal": 1, "fair_value": 0.013314, "relative_strength": 11.285016, "rate_of_change": 1.2843860826224522, "market_dynamics": -0.750313, "expectation": {"probability": 35.1064, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.01, "close": 0.011, "volume": 386800}, "trend_line": 0.010767, "activity_lines": {"activity_5": 0.011267, "activity_10": 0.011691, "activity_20": 0.011914, "activity_30": 0.011774}, "trend_signal": 1, "fair_value": 0.013237, "relative_strength": 21.638762, "rate_of_change": 1.8926847733510035, "market_dynamics": -0.749831, "expectation": {"probability": 22.2523, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.011, "close": 0.011, "volume": 0}, "trend_line": 0.010967, "activity_lines": {"activity_5": 0.011, "activity_10": 0.011582, "activity_20": 0.011743, "activity_30": 0.011789}, "trend_signal": 1, "fair_value": 0.01316, "relative_strength": 19.081692, "rate_of_change": 1.8575276307234958, "market_dynamics": -0.706351, "expectation": {"probability": 24.2475, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.011, "high": 0.013, "low": 0.011, "close": 0.013, "volume": 668000}, "trend_line": 0.0112, "activity_lines": {"activity_5": 0.0116, "activity_10": 0.011818, "activity_20": 0.011776, "activity_30": 0.01192}, "trend_signal": 1, "fair_value": 0.013096, "relative_strength": 38.906691, "rate_of_change": 2.1245554846357306, "market_dynamics": -0.532829, "expectation": {"probability": 22.9974, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.013, "high": 0.017, "low": 0.013, "close": 0.016, "volume": 14532600}, "trend_line": 0.011533, "activity_lines": {"activity_5": 0.013133, "activity_10": 0.012527, "activity_20": 0.012119, "activity_30": 0.01223}, "trend_signal": 1, "fair_value": 0.013051, "relative_strength": 67.248485, "rate_of_change": 2.973214285714285, "market_dynamics": -0.019938, "expectation": {"probability": 25.8462, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.014, "close": 0.014, "volume": 3481000}, "trend_line": 0.0118, "activity_lines": {"activity_5": 0.013733, "activity_10": 0.012836, "activity_20": 0.012286, "activity_30": 0.012389}, "trend_signal": 1, "fair_value": 0.013, "relative_strength": 41.839694, "rate_of_change": 2.3150958120176877, "market_dynamics": 0.255349, "expectation": {"probability": 26.69, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.014, "high": 0.016, "low": 0.012, "close": 0.012, "volume": 27735100}, "trend_line": 0.011967, "activity_lines": {"activity_5": 0.0134, "activity_10": 0.012727, "activity_20": 0.012276, "activity_30": 0.012402}, "trend_signal": 1, "fair_value": 0.012936, "relative_strength": 20.973768, "rate_of_change": 1.4152542372881396, "market_dynamics": 0.506772, "expectation": {"probability": 29.3462, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.009, "close": 0.01, "volume": 2704800}, "trend_line": 0.012133, "activity_lines": {"activity_5": 0.012333, "activity_10": 0.012273, "activity_20": 0.01209, "activity_30": 0.012275}, "trend_signal": 0, "fair_value": 0.012872, "relative_strength": -0.635461, "rate_of_change": 1.3871479903066724, "market_dynamics": 0.342789, "expectation": {"probability": 33.4758, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.009, "close": 0.01, "volume": 2169800}, "trend_line": 0.012267, "activity_lines": {"activity_5": 0.011333, "activity_10": 0.011891, "activity_20": 0.011919, "activity_30": 0.012138}, "trend_signal": 0, "fair_value": 0.012821, "relative_strength": 0.386032, "rate_of_change": 1.1044259457677446, "market_dynamics": -0.14846, "expectation": {"probability": 34.8982, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 896200}, "trend_line": 0.012467, "activity_lines": {"activity_5": 0.010533, "activity_10": 0.011545, "activity_20": 0.011757, "activity_30": 0.011991}, "trend_signal": 0, "fair_value": 0.012769, "relative_strength": -2.641928, "rate_of_change": 1.6303904785196097, "market_dynamics": -0.513157, "expectation": {"probability": 33.4907, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 100000}, "trend_line": 0.0126, "activity_lines": {"activity_5": 0.0098, "activity_10": 0.011055, "activity_20": 0.011505, "activity_30": 0.011768}, "trend_signal": 0, "fair_value": 0.012699, "relative_strength": -13.844639, "rate_of_change": 1.066816395283544, "market_dynamics": -0.973062, "expectation": {"probability": 34.9206, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.009, "high": 0.011, "low": 0.008, "close": 0.009, "volume": 95100}, "trend_line": 0.012333, "activity_lines": {"activity_5": 0.0094, "activity_10": 0.010582, "activity_20": 0.011262, "activity_30": 0.011535}, "trend_signal": 0, "fair_value": 0.012615, "relative_strength": -11.263984, "rate_of_change": -2.119047619047618, "market_dynamics": -1.184659, "expectation": {"probability": 31.5152, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 500000}, "trend_line": 0.0121, "activity_lines": {"activity_5": 0.008533, "activity_10": 0.009782, "activity_20": 0.010833, "activity_30": 0.011191}, "trend_signal": 0, "fair_value": 0.012519, "relative_strength": -25.064952, "rate_of_change": -1.889240249736484, "market_dynamics": -1.370455, "expectation": {"probability": 33.9649, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.007, "high": 0.009, "low": 0.007, "close": 0.009, "volume": 122000}, "trend_line": 0.0118, "activity_lines": {"activity_5": 0.008533, "activity_10": 0.009418, "activity_20": 0.01061, "activity_30": 0.010991}, "trend_signal": 0, "fair_value": 0.012436, "relative_strength": -9.383783, "rate_of_change": -2.479338842975206, "market_dynamics": -1.427083, "expectation": {"probability": 32.0571, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.009, "close": 0.01, "volume": 1147100}, "trend_line": 0.0115, "activity_lines": {"activity_5": 0.008933, "activity_10": 0.009309, "activity_20": 0.010481, "activity_30": 0.010875}, "trend_signal": 0, "fair_value": 0.012378, "relative_strength": -2.803052, "rate_of_change": -2.5423728813559316, "market_dynamics": -1.255054, "expectation": {"probability": 32.9621, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 0}, "trend_line": 0.011267, "activity_lines": {"activity_5": 0.009333, "activity_10": 0.009309, "activity_20": 0.010371, "activity_30": 0.010778}, "trend_signal": 0, "fair_value": 0.012327, "relative_strength": -4.084925, "rate_of_change": -2.026086956521744, "market_dynamics": -1.075444, "expectation": {"probability": 33.266, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.008, "close": 0.01, "volume": 60200}, "trend_line": 0.0111, "activity_lines": {"activity_5": 0.009667, "activity_10": 0.009382, "activity_20": 0.010267, "activity_30": 0.010697}, "trend_signal": 0, "fair_value": 0.012276, "relative_strength": -5.562783, "rate_of_change": -1.482204668500921, "market_dynamics": -0.8238, "expectation": {"probability": 33.3221, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 118000}, "trend_line": 0.010967, "activity_lines": {"activity_5": 0.0096, "activity_10": 0.009309, "activity_20": 0.010081, "activity_30": 0.010561}, "trend_signal": 0, "fair_value": 0.012224, "relative_strength": -15.953196, "rate_of_change": -1.1981981981982086, "market_dynamics": -0.776853, "expectation": {"probability": 35.9903, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 200000}, "trend_line": 0.010867, "activity_lines": {"activity_5": 0.0094, "activity_10": 0.009255, "activity_20": 0.009919, "activity_30": 0.010434}, "trend_signal": 0, "fair_value": 0.012173, "relative_strength": -16.270529, "rate_of_change": -0.9118263882556706, "market_dynamics": -0.88458, "expectation": {"probability": 33.266, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.007, "close": 0.007, "volume": 965100}, "trend_line": 0.010733, "activity_lines": {"activity_5": 0.008533, "activity_10": 0.008855, "activity_20": 0.009581, "activity_30": 0.010185}, "trend_signal": 0, "fair_value": 0.012103, "relative_strength": -35.080514, "rate_of_change": -1.233091009478241, "market_dynamics": -1.109373, "expectation": {"probability": 35.0327, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.008, "close": 0.009, "volume": 3742400}, "trend_line": 0.010667, "activity_lines": {"activity_5": 0.008533, "activity_10": 0.008873, "activity_20": 0.009457, "activity_30": 0.010073}, "trend_signal": 0, "fair_value": 0.012038, "relative_strength": -17.822815, "rate_of_change": -0.6149259293766896, "market_dynamics": -1.004664, "expectation": {"probability": 32.0014, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.009, "high": 0.011, "low": 0.009, "close": 0.009, "volume": 4653200}, "trend_line": 0.010633, "activity_lines": {"activity_5": 0.0086, "activity_10": 0.008891, "activity_20": 0.009338, "activity_30": 0.009966}, "trend_signal": 0, "fair_value": 0.011974, "relative_strength": -17.443937, "rate_of_change": -0.3187400393737631, "market_dynamics": -0.70952, "expectation": {"probability": 32.2222, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.007, "close": 0.007, "volume": 2432400}, "trend_line": 0.010533, "activity_lines": {"activity_5": 0.008067, "activity_10": 0.008545, "activity_20": 0.009038, "activity_30": 0.009731}, "trend_signal": 0, "fair_value": 0.011897, "relative_strength": -35.321423, "rate_of_change": -0.9404683532399079, "market_dynamics": -0.60479, "expectation": {"probability": 35.1444, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.007, "high": 0.009, "low": 0.007, "close": 0.008, "volume": 1481700}, "trend_line": 0.0105, "activity_lines": {"activity_5": 0.008, "activity_10": 0.008382, "activity_20": 0.008852, "activity_30": 0.009568}, "trend_signal": 0, "fair_value": 0.011827, "relative_strength": -27.881403, "rate_of_change": -0.31330105383081785, "market_dynamics": -0.268796, "expectation": {"probability": 32.7909, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.008, "close": 0.009, "volume": 1079700}, "trend_line": 0.010333, "activity_lines": {"activity_5": 0.008333, "activity_10": 0.008418, "activity_20": 0.008786, "activity_30": 0.009471}, "trend_signal": 0, "fair_value": 0.011763, "relative_strength": -20.250911, "rate_of_change": -1.590476190476195, "market_dynamics": -0.159647, "expectation": {"probability": 33.6329, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.008, "close": 0.01, "volume": 5287700}, "trend_line": 0.0103, "activity_lines": {"activity_5": 0.008867, "activity_10": 0.008655, "activity_20": 0.008848, "activity_30": 0.009449}, "trend_signal": 0, "fair_value": 0.011724, "relative_strength": -13.430856, "rate_of_change": -0.3193651408109943, "market_dynamics": 0.024042, "expectation": {"probability": 32.7279, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.01, "high": 0.017, "low": 0.009, "close": 0.014, "volume": 36218500}, "trend_line": 0.010333, "activity_lines": {"activity_5": 0.010667, "activity_10": 0.009618, "activity_20": 0.00931, "activity_30": 0.009688}, "trend_signal": 0, "fair_value": 0.011673, "relative_strength": 16.980241, "rate_of_change": 0.3203883495145635, "market_dynamics": 0.561945, "expectation": {"probability": 17.758, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.013, "high": 0.015, "low": 0.012, "close": 0.012, "volume": 28133400}, "trend_line": 0.010267, "activity_lines": {"activity_5": 0.011467, "activity_10": 0.010145, "activity_20": 0.009571, "activity_30": 0.009796}, "trend_signal": 0, "fair_value": 0.011609, "relative_strength": -2.116994, "rate_of_change": -0.6387302816219886, "market_dynamics": 0.979284, "expectation": {"probability": 33.042, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.011, "close": 0.011, "volume": 7516200}, "trend_line": 0.010233, "activity_lines": {"activity_5": 0.0116, "activity_10": 0.010436, "activity_20": 0.009729, "activity_30": 0.009843}, "trend_signal": 0, "fair_value": 0.011583, "relative_strength": -8.311908, "rate_of_change": -0.3311580792831334, "market_dynamics": 1.110491, "expectation": {"probability": 32.056, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.011, "high": 0.014, "low": 0.011, "close": 0.012, "volume": 17372800}, "trend_line": 0.010233, "activity_lines": {"activity_5": 0.011867, "activity_10": 0.010873, "activity_20": 0.009976, "activity_30": 0.009957}, "trend_signal": 0, "fair_value": 0.011545, "relative_strength": -2.844775, "rate_of_change": 0.0, "market_dynamics": 1.15626, "expectation": {"probability": 24.8443, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.011, "high": 0.017, "low": 0.011, "close": 0.015, "volume": 33096800}, "trend_line": 0.0104, "activity_lines": {"activity_5": 0.012933, "activity_10": 0.011764, "activity_20": 0.0105, "activity_30": 0.010265}, "trend_signal": 0, "fair_value": 0.011532, "relative_strength": 20.316195, "rate_of_change": 1.6319749828984536, "market_dynamics": 1.169051, "expectation": {"probability": 20.6197, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.013, "high": 0.015, "low": 0.013, "close": 0.013, "volume": 19593300}, "trend_line": 0.010467, "activity_lines": {"activity_5": 0.013, "activity_10": 0.012182, "activity_20": 0.010805, "activity_30": 0.010432}, "trend_signal": 0, "fair_value": 0.011494, "relative_strength": 2.468192, "rate_of_change": 0.6442307692307797, "market_dynamics": 1.111976, "expectation": {"probability": 23.6842, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.013, "close": 0.013, "volume": 5429700}, "trend_line": 0.010533, "activity_lines": {"activity_5": 0.013133, "activity_10": 0.012527, "activity_20": 0.01109, "activity_30": 0.010596}, "trend_signal": 1, "fair_value": 0.011442, "relative_strength": 1.030689, "rate_of_change": 0.63055316709659, "market_dynamics": 1.117895, "expectation": {"probability": 20.4167, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.013, "high": 0.015, "low": 0.013, "close": 0.014, "volume": 40765000}, "trend_line": 0.010567, "activity_lines": {"activity_5": 0.013533, "activity_10": 0.012945, "activity_20": 0.011443, "activity_30": 0.010819}, "trend_signal": 1, "fair_value": 0.011404, "relative_strength": 9.020293, "rate_of_change": 0.3227950251590174, "market_dynamics": 1.221078, "expectation": {"probability": 19.4956, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.014, "close": 0.014, "volume": 16067000}, "trend_line": 0.0105, "activity_lines": {"activity_5": 0.013733, "activity_10": 0.013255, "activity_20": 0.011771, "activity_30": 0.011041}, "trend_signal": 1, "fair_value": 0.011378, "relative_strength": 8.5829, "rate_of_change": -0.6340493990725784, "market_dynamics": 1.118051, "expectation": {"probability": 22.8141, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.014, "high": 0.017, "low": 0.014, "close": 0.014, "volume": 39283400}, "trend_line": 0.0105, "activity_lines": {"activity_5": 0.0138, "activity_10": 0.013473, "activity_20": 0.012081, "activity_30": 0.011267}, "trend_signal": 1, "fair_value": 0.011346, "relative_strength": 10.860789, "rate_of_change": 0.0, "market_dynamics": 1.168634, "expectation": {"probability": 22.2331, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.014, "close": 0.014, "volume": 10848500}, "trend_line": 0.010567, "activity_lines": {"activity_5": 0.013933, "activity_10": 0.013618, "activity_20": 0.012371, "activity_30": 0.011492}, "trend_signal": 1, "fair_value": 0.01134, "relative_strength": 13.326626, "rate_of_change": 0.6380952380952318, "market_dynamics": 1.223232, "expectation": {"probability": 21.5779, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.015, "high": 0.019, "low": 0.015, "close": 0.015, "volume": 24532700}, "trend_line": 0.010733, "activity_lines": {"activity_5": 0.014333, "activity_10": 0.013945, "activity_20": 0.012738, "activity_30": 0.011778}, "trend_signal": 1, "fair_value": 0.01134, "relative_strength": 18.455609, "rate_of_change": 1.5709283618813237, "market_dynamics": 1.192185, "expectation": {"probability": 19.9123, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.014, "close": 0.015, "volume": 1857800}, "trend_line": 0.0109, "activity_lines": {"activity_5": 0.0146, "activity_10": 0.014218, "activity_20": 0.013076, "activity_30": 0.012054}, "trend_signal": 1, "fair_value": 0.01134, "relative_strength": 18.694703, "rate_of_change": 1.5559489425137472, "market_dynamics": 1.186384, "expectation": {"probability": 23.1598, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.014, "close": 0.014, "volume": 6004500}, "trend_line": 0.011033, "activity_lines": {"activity_5": 0.014467, "activity_10": 0.014236, "activity_20": 0.01329, "activity_30": 0.012254}, "trend_signal": 1, "fair_value": 0.011327, "relative_strength": 13.550903, "rate_of_change": 1.2201834862385268, "market_dynamics": 0.968056, "expectation": {"probability": 26.1526, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.016, "high": 0.018, "low": 0.014, "close": 0.015, "volume": 10663900}, "trend_line": 0.011233, "activity_lines": {"activity_5": 0.014667, "activity_10": 0.0144, "activity_20": 0.013567, "activity_30": 0.01251}, "trend_signal": 1, "fair_value": 0.011327, "relative_strength": 19.053193, "rate_of_change": 1.8127435874195643, "market_dynamics": 0.824066, "expectation": {"probability": 20.6868, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.014, "close": 0.015, "volume": 9823400}, "trend_line": 0.011433, "activity_lines": {"activity_5": 0.0148, "activity_10": 0.014564, "activity_20": 0.013814, "activity_30": 0.012753}, "trend_signal": 1, "fair_value": 0.011308, "relative_strength": 18.646068, "rate_of_change": 1.780468263153214, "market_dynamics": 0.621206, "expectation": {"probability": 23.726, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.014, "close": 0.015, "volume": 7499600}, "trend_line": 0.0117, "activity_lines": {"activity_5": 0.014867, "activity_10": 0.014691, "activity_20": 0.014033, "activity_30": 0.012983}, "trend_signal": 1, "fair_value": 0.011308, "relative_strength": 16.66276, "rate_of_change": 2.3353450537916545, "market_dynamics": 0.492142, "expectation": {"probability": 23.2216, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.015, "high": 0.017, "low": 0.014, "close": 0.015, "volume": 7268000}, "trend_line": 0.0119, "activity_lines": {"activity_5": 0.014933, "activity_10": 0.014782, "activity_20": 0.014214, "activity_30": 0.013196}, "trend_signal": 1, "fair_value": 0.011276, "relative_strength": 14.796128, "rate_of_change": 1.7094017094017138, "market_dynamics": 0.427788, "expectation": {"probability": 22.6475, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.014, "close": 0.014, "volume": 1029200}, "trend_line": 0.012033, "activity_lines": {"activity_5": 0.014667, "activity_10": 0.014673, "activity_20": 0.014267, "activity_30": 0.013331}, "trend_signal": 1, "fair_value": 0.011231, "relative_strength": 8.65072, "rate_of_change": 1.1176470588235246, "market_dynamics": 0.136721, "expectation": {"probability": 25.8283, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.014, "high": 0.016, "low": 0.014, "close": 0.016, "volume": 7614800}, "trend_line": 0.012233, "activity_lines": {"activity_5": 0.015067, "activity_10": 0.014927, "activity_20": 0.014486, "activity_30": 0.013587}, "trend_signal": 1, "fair_value": 0.011199, "relative_strength": 21.750054, "rate_of_change": 1.6620959029336035, "market_dynamics": 0.129075, "expectation": {"probability": 20.8676, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.014, "close": 0.014, "volume": 1417100}, "trend_line": 0.012367, "activity_lines": {"activity_5": 0.014733, "activity_10": 0.014782, "activity_20": 0.014486, "activity_30": 0.013701}, "trend_signal": 1, "fair_value": 0.011147, "relative_strength": 6.780304, "rate_of_change": 1.0953976947600645, "market_dynamics": -0.168946, "expectation": {"probability": 27.0428, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.014, "close": 0.014, "volume": 2495000}, "trend_line": 0.012533, "activity_lines": {"activity_5": 0.014467, "activity_10": 0.014636, "activity_20": 0.014486, "activity_30": 0.013806}, "trend_signal": 1, "fair_value": 0.011109, "relative_strength": 5.381722, "rate_of_change": 1.3422818791946407, "market_dynamics": -0.425668, "expectation": {"probability": 25.1799, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.014, "close": 0.014, "volume": 406000}, "trend_line": 0.0127, "activity_lines": {"activity_5": 0.014267, "activity_10": 0.014509, "activity_20": 0.014476, "activity_30": 0.013901}, "trend_signal": 1, "fair_value": 0.011077, "relative_strength": 6.069725, "rate_of_change": 1.3324822468682578, "market_dynamics": -0.448825, "expectation": {"probability": 24.7132, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.014, "close": 0.015, "volume": 46200}, "trend_line": 0.012967, "activity_lines": {"activity_5": 0.014467, "activity_10": 0.014582, "activity_20": 0.014548, "activity_30": 0.014049}, "trend_signal": 1, "fair_value": 0.011051, "relative_strength": 12.375711, "rate_of_change": 2.1023622047244084, "market_dynamics": -0.706509, "expectation": {"probability": 25.0225, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.015, "high": 0.017, "low": 0.015, "close": 0.015, "volume": 9353700}, "trend_line": 0.013167, "activity_lines": {"activity_5": 0.0146, "activity_10": 0.014636, "activity_20": 0.014605, "activity_30": 0.014181}, "trend_signal": 1, "fair_value": 0.011026, "relative_strength": 11.845027, "rate_of_change": 1.5423768026528921, "market_dynamics": -0.572074, "expectation": {"probability": 26.7873, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.014, "close": 0.014, "volume": 4275100}, "trend_line": 0.013333, "activity_lines": {"activity_5": 0.014467, "activity_10": 0.014509, "activity_20": 0.014567, "activity_30": 0.014234}, "trend_signal": 1, "fair_value": 0.010994, "relative_strength": 2.581723, "rate_of_change": 1.2607275765170463, "market_dynamics": -0.589521, "expectation": {"probability": 27.5862, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.013, "close": 0.013, "volume": 3464200}, "trend_line": 0.013533, "activity_lines": {"activity_5": 0.014, "activity_10": 0.014218, "activity_20": 0.014429, "activity_30": 0.014213}, "trend_signal": 1, "fair_value": 0.010974, "relative_strength": -6.832499, "rate_of_change": 1.5000375009375275, "market_dynamics": -0.705818, "expectation": {"probability": 37.5407, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.014, "high": 0.017, "low": 0.014, "close": 0.015, "volume": 18876800}, "trend_line": 0.013767, "activity_lines": {"activity_5": 0.014267, "activity_10": 0.014327, "activity_20": 0.014481, "activity_30": 0.014308}, "trend_signal": 1, "fair_value": 0.010936, "relative_strength": 6.445672, "rate_of_change": 1.7291066282420737, "market_dynamics": -0.551935, "expectation": {"probability": 25.0206, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.014, "close": 0.014, "volume": 2120000}, "trend_line": 0.013933, "activity_lines": {"activity_5": 0.014133, "activity_10": 0.014255, "activity_20": 0.014433, "activity_30": 0.014323}, "trend_signal": 1, "fair_value": 0.010917, "relative_strength": -0.928653, "rate_of_change": 1.205781942325848, "market_dynamics": -0.756637, "expectation": {"probability": 35.5652, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.014, "close": 0.014, "volume": 1057500}, "trend_line": 0.014067, "activity_lines": {"activity_5": 0.014067, "activity_10": 0.014182, "activity_20": 0.014386, "activity_30": 0.014327}, "trend_signal": 0, "fair_value": 0.010897, "relative_strength": -1.167257, "rate_of_change": 0.9617454963037425, "market_dynamics": -0.77643, "expectation": {"probability": 32.9573, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.014, "close": 0.014, "volume": 600700}, "trend_line": 0.014067, "activity_lines": {"activity_5": 0.014067, "activity_10": 0.014145, "activity_20": 0.014338, "activity_30": 0.014323}, "trend_signal": 0, "fair_value": 0.010865, "relative_strength": -0.37304, "rate_of_change": 0.0, "market_dynamics": -0.689555, "expectation": {"probability": 31.7538, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0}, "trend_line": 0.014133, "activity_lines": {"activity_5": 0.014067, "activity_10": 0.014109, "activity_20": 0.01429, "activity_30": 0.014318}, "trend_signal": 0, "fair_value": 0.01084, "relative_strength": -1.44363, "rate_of_change": 0.4691831947110264, "market_dynamics": -0.973958, "expectation": {"probability": 31.4465, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.013, "high": 0.016, "low": 0.013, "close": 0.016, "volume": 3719500}, "trend_line": 0.0143, "activity_lines": {"activity_5": 0.014667, "activity_10": 0.014436, "activity_20": 0.014438, "activity_30": 0.014439}, "trend_signal": 1, "fair_value": 0.010846, "relative_strength": 13.049565, "rate_of_change": 1.181631642255717, "market_dynamics": -0.673746, "expectation": {"probability": 25.2174, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.014, "close": 0.015, "volume": 2159700}, "trend_line": 0.0144, "activity_lines": {"activity_5": 0.014867, "activity_10": 0.014545, "activity_20": 0.014486, "activity_30": 0.014484}, "trend_signal": 1, "fair_value": 0.010833, "relative_strength": 8.795274, "rate_of_change": 0.699300699300695, "market_dynamics": -0.526993, "expectation": {"probability": 26.6886, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 1160000}, "trend_line": 0.014367, "activity_lines": {"activity_5": 0.014667, "activity_10": 0.014473, "activity_20": 0.014433, "activity_30": 0.014458}, "trend_signal": 1, "fair_value": 0.010821, "relative_strength": 1.472544, "rate_of_change": -0.22916666666666696, "market_dynamics": -0.452659, "expectation": {"probability": 35.5642, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.013, "close": 0.014, "volume": 1092200}, "trend_line": 0.0144, "activity_lines": {"activity_5": 0.014467, "activity_10": 0.014418, "activity_20": 0.014386, "activity_30": 0.014434}, "trend_signal": 0, "fair_value": 0.010821, "relative_strength": -0.901886, "rate_of_change": 0.22969304656504522, "market_dynamics": -0.38837, "expectation": {"probability": 32.2881, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.014, "high": 0.017, "low": 0.014, "close": 0.014, "volume": 13188500}, "trend_line": 0.014433, "activity_lines": {"activity_5": 0.014267, "activity_10": 0.014364, "activity_20": 0.014343, "activity_30": 0.014409}, "trend_signal": 0, "fair_value": 0.010821, "relative_strength": -0.274454, "rate_of_change": 0.22916666666666696, "market_dynamics": -0.531035, "expectation": {"probability": 32.4791, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.014, "close": 0.015, "volume": 2215200}, "trend_line": 0.014467, "activity_lines": {"activity_5": 0.0144, "activity_10": 0.014473, "activity_20": 0.0144, "activity_30": 0.014445}, "trend_signal": 0, "fair_value": 0.010821, "relative_strength": 5.303606, "rate_of_change": 0.23557126030624986, "market_dynamics": -0.490948, "expectation": {"probability": 22.7003, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.015, "high": 0.017, "low": 0.015, "close": 0.016, "volume": 16617500}, "trend_line": 0.014533, "activity_lines": {"activity_5": 0.014933, "activity_10": 0.014764, "activity_20": 0.014552, "activity_30": 0.014544}, "trend_signal": 1, "fair_value": 0.010821, "relative_strength": 10.484511, "rate_of_change": 0.45621068638971507, "market_dynamics": -0.082433, "expectation": {"probability": 23.7705, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.017, "high": 0.027, "low": 0.016, "close": 0.022, "volume": 101144400}, "trend_line": 0.0148, "activity_lines": {"activity_5": 0.0174, "activity_10": 0.016109, "activity_20": 0.015267, "activity_30": 0.015026}, "trend_signal": 1, "fair_value": 0.010865, "relative_strength": 49.690813, "rate_of_change": 1.8371981008738725, "market_dynamics": 0.505017, "expectation": {"probability": 22.4033, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.022, "high": 0.025, "low": 0.02, "close": 0.023, "volume": 69868200}, "trend_line": 0.0151, "activity_lines": {"activity_5": 0.019667, "activity_10": 0.017491, "activity_20": 0.016048, "activity_30": 0.015555}, "trend_signal": 1, "fair_value": 0.010897, "relative_strength": 56.772581, "rate_of_change": 2.0270270270270263, "market_dynamics": 0.998409, "expectation": {"probability": 23.7492, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.025, "high": 0.027, "low": 0.022, "close": 0.022, "volume": 46329300}, "trend_line": 0.015333, "activity_lines": {"activity_5": 0.021, "activity_10": 0.018527, "activity_20": 0.01669, "activity_30": 0.016}, "trend_signal": 1, "fair_value": 0.010923, "relative_strength": 48.468056, "rate_of_change": 1.5430463576158862, "market_dynamics": 1.442769, "expectation": {"probability": 29.2871, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.023, "high": 0.026, "low": 0.022, "close": 0.024, "volume": 33266700}, "trend_line": 0.015633, "activity_lines": {"activity_5": 0.022467, "activity_10": 0.019782, "activity_20": 0.017486, "activity_30": 0.016559}, "trend_signal": 1, "fair_value": 0.010962, "relative_strength": 59.329429, "rate_of_change": 1.9565642731363835, "market_dynamics": 1.568513, "expectation": {"probability": 24.7918, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.024, "high": 0.036, "low": 0.023, "close": 0.028, "volume": 158006000}, "trend_line": 0.0161, "activity_lines": {"activity_5": 0.024667, "activity_10": 0.021618, "activity_20": 0.018614, "activity_30": 0.017357}, "trend_signal": 1, "fair_value": 0.011051, "relative_strength": 79.652292, "rate_of_change": 2.987270517495034, "market_dynamics": 1.587361, "expectation": {"probability": 26.289, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.028, "high": 0.03, "low": 0.025, "close": 0.027, "volume": 64031900}, "trend_line": 0.0165, "activity_lines": {"activity_5": 0.025733, "activity_10": 0.023036, "activity_20": 0.019586, "activity_30": 0.01806}, "trend_signal": 1, "fair_value": 0.011122, "relative_strength": 67.431814, "rate_of_change": 2.4844720496894475, "market_dynamics": 1.548543, "expectation": {"probability": 31.5887, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.027, "high": 0.032, "low": 0.027, "close": 0.03, "volume": 49362300}, "trend_line": 0.017, "activity_lines": {"activity_5": 0.027467, "activity_10": 0.024764, "activity_20": 0.020786, "activity_30": 0.018931}, "trend_signal": 1, "fair_value": 0.011212, "relative_strength": 82.566353, "rate_of_change": 3.030303030303033, "market_dynamics": 1.515657, "expectation": {"probability": 27.1892, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/79881f0e-221e-4481-812e-a74a1b41143b/", "share_image": "https://sharemaestro.com/terminal/79881f0e-221e-4481-812e-a74a1b41143b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}