{"ticker": {"uuid": "79895584-7604-4213-9958-584634cc9e93", "symbol": "FIVESTAR", "name": "Five-Star Business Finance Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Financial Services", "industry": "Credit Services", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FIVESTAR rose 26.03%, moving from 353.20 to 445.15. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -13.15 and has improved across the 12-week window. Market Dynamics is 0.47 on the latest week. Expectation is negative at 42.87%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "445.15"}, {"label": "12-Week Change", "value": "26.03%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.87%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-13.15"}, {"label": "Market Dynamics", "value": "0.47"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 448.899994, "high": 469.299988, "low": 413.549988, "close": 445.149994, "volume": 2476192}, "trend_line": 485.82167, "activity_lines": {"activity_5": 452.57333, "activity_10": 454.230907, "activity_20": 436.244762, "activity_30": 451.594841}, "trend_signal": 0, "fair_value": 666.797672, "relative_strength": -13.147653, "rate_of_change": -1.4043872088098701, "market_dynamics": 0.468128, "expectation": {"probability": 42.8708, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 548.100349, "high": 618.805296, "low": 545.559168, "close": 591.350464, "volume": 3618333}, "trend_line": null, "activity_lines": {"activity_5": 557.471212, "activity_10": 543.957439, "activity_20": 540.988569, "activity_30": null}, "trend_signal": 0, "fair_value": 554.880303, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.422221, "expectation": {"probability": 57.6655, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 597.778157, "high": 614.470315, "low": 586.965667, "close": 597.628723, "volume": 944916}, "trend_line": 556.30525, "activity_lines": {"activity_5": 573.558797, "activity_10": 554.844258, "activity_20": 545.914594, "activity_30": 551.270334}, "trend_signal": 0, "fair_value": 556.30525, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.681527, "expectation": {"probability": 54.717, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 638.786048, "high": 672.070685, "low": 621.844765, "close": 634.600525, "volume": 2641437}, "trend_line": 560.432611, "activity_lines": {"activity_5": 598.120325, "activity_10": 571.547271, "activity_20": 554.331135, "activity_30": 556.321642}, "trend_signal": 0, "fair_value": 558.830904, "relative_strength": null, "rate_of_change": 0.7419237909403067, "market_dynamics": 1.014563, "expectation": {"probability": 58.0175, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 633.803294, "high": 672.469269, "low": 622.841287, "close": 645.512756, "volume": 3054847}, "trend_line": 564.742674, "activity_lines": {"activity_5": 619.193957, "activity_10": 588.182347, "activity_20": 563.430553, "activity_30": 561.810683}, "trend_signal": 0, "fair_value": 561.539712, "relative_strength": null, "rate_of_change": 0.7690599931915836, "market_dynamics": 1.211083, "expectation": {"probability": 61.4973, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 652.189619, "high": 686.620279, "low": 639.8324, "close": 662.603516, "volume": 1452223}, "trend_line": 568.061173, "activity_lines": {"activity_5": 639.031873, "activity_10": 605.845676, "activity_20": 573.947913, "activity_30": 568.124286}, "trend_signal": 1, "fair_value": 564.602251, "relative_strength": null, "rate_of_change": 0.5876125805219543, "market_dynamics": 1.213267, "expectation": {"probability": 69.0608, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 669.130856, "high": 675.359289, "low": 633.006104, "close": 637.091919, "volume": 541134}, "trend_line": 569.026162, "activity_lines": {"activity_5": 642.616113, "activity_10": 616.154492, "activity_20": 581.561525, "activity_30": 572.577883}, "trend_signal": 1, "fair_value": 566.7343, "relative_strength": null, "rate_of_change": 0.1698741343126343, "market_dynamics": 1.147468, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 640.629645, "high": 665.642974, "low": 618.904952, "close": 649.000671, "volume": 1144282}, "trend_line": 572.268258, "activity_lines": {"activity_5": 647.120508, "activity_10": 626.440664, "activity_20": 589.844724, "activity_30": 577.737528}, "trend_signal": 1, "fair_value": 569.084768, "relative_strength": null, "rate_of_change": 0.5697622036576847, "market_dynamics": 1.078532, "expectation": {"probability": 63.2911, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 657.720434, "high": 737.145159, "low": 650.246338, "close": 722.59552, "volume": 2057634}, "trend_line": 575.935545, "activity_lines": {"activity_5": 672.731722, "activity_10": 648.123684, "activity_20": 604.655055, "activity_30": 587.436061}, "trend_signal": 1, "fair_value": 573.348956, "relative_strength": null, "rate_of_change": 0.6408335511769905, "market_dynamics": 1.049189, "expectation": {"probability": 66.9202, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 745.067719, "high": 816.868854, "low": 708.045977, "close": 737.294617, "volume": 4123647}, "trend_line": 579.343732, "activity_lines": {"activity_5": 697.376302, "activity_10": 668.936093, "activity_20": 620.013728, "activity_30": 597.846324}, "trend_signal": 1, "fair_value": 577.77992, "relative_strength": null, "rate_of_change": 0.5917653511036548, "market_dynamics": 1.100036, "expectation": {"probability": 70.4082, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 738.639991, "high": 873.52245, "low": 738.639991, "close": 807.252136, "volume": 3488418}, "trend_line": 586.718172, "activity_lines": {"activity_5": 739.221265, "activity_10": 698.90857, "activity_20": 641.039661, "activity_30": 612.550092}, "trend_signal": 1, "fair_value": 583.818662, "relative_strength": null, "rate_of_change": 1.2728954492252857, "market_dynamics": 1.242078, "expectation": {"probability": 73.2308, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 812.085405, "high": 834.557506, "low": 767.938366, "close": 786.972473, "volume": 1487277}, "trend_line": 593.288733, "activity_lines": {"activity_5": 764.663098, "activity_10": 720.450277, "activity_20": 658.799776, "activity_30": 625.469724}, "trend_signal": 1, "fair_value": 589.027734, "relative_strength": null, "rate_of_change": 1.1198836704856652, "market_dynamics": 1.22728, "expectation": {"probability": 89.0295, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 788.716392, "high": 803.664601, "low": 729.720903, "close": 741.031677, "volume": 1509533}, "trend_line": 598.283089, "activity_lines": {"activity_5": 764.799296, "activity_10": 730.082349, "activity_20": 671.002483, "activity_30": 635.001527}, "trend_signal": 1, "fair_value": 592.827833, "relative_strength": null, "rate_of_change": 0.8418086712595702, "market_dynamics": 1.125913, "expectation": {"probability": 80.2281, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 747.409552, "high": 784.281789, "low": 722.595536, "close": 725.73468, "volume": 9079253}, "trend_line": 603.81558, "activity_lines": {"activity_5": 753.701094, "activity_10": 734.325821, "activity_20": 680.828189, "activity_30": 643.224211}, "trend_signal": 1, "fair_value": 596.069463, "relative_strength": null, "rate_of_change": 0.9247279593423265, "market_dynamics": 1.032716, "expectation": {"probability": 71.7687, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 731.464801, "high": 740.583222, "low": 690.307471, "close": 726.183167, "volume": 4624535}, "trend_line": 607.972839, "activity_lines": {"activity_5": 742.543111, "activity_10": 736.993852, "activity_20": 689.725213, "activity_30": 651.118894}, "trend_signal": 1, "fair_value": 599.167409, "relative_strength": null, "rate_of_change": 0.6884981338176248, "market_dynamics": 0.892754, "expectation": {"probability": 61.2756, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 732.511166, "high": 737.444081, "low": 679.046513, "close": 685.175232, "volume": 2788756}, "trend_line": 612.04373, "activity_lines": {"activity_5": 718.45658, "activity_10": 730.73916, "activity_20": 693.788033, "activity_30": 656.099693}, "trend_signal": 1, "fair_value": 601.16759, "relative_strength": null, "rate_of_change": 0.6695843529286282, "market_dynamics": 0.644879, "expectation": {"probability": 67.9775, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 694.094334, "high": 707.448076, "low": 677.252704, "close": 694.692261, "volume": 1154902}, "trend_line": 617.215802, "activity_lines": {"activity_5": 705.680851, "activity_10": 725.804442, "activity_20": 697.938408, "activity_30": 661.431856}, "trend_signal": 1, "fair_value": 603.293151, "relative_strength": null, "rate_of_change": 0.8450494215503312, "market_dynamics": 0.362042, "expectation": {"probability": 59.4758, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 695.090899, "high": 712.231532, "low": 685.623705, "close": 694.293701, "volume": 1299830}, "trend_line": 622.098879, "activity_lines": {"activity_5": 698.924284, "activity_10": 719.74998, "activity_20": 701.203524, "activity_30": 666.404624}, "trend_signal": 1, "fair_value": 605.315386, "relative_strength": null, "rate_of_change": 0.7911458170994716, "market_dynamics": -0.002387, "expectation": {"probability": 65.0456, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 699.874297, "high": 727.478644, "low": 693.89502, "close": 721.89801, "volume": 979437}, "trend_line": 628.036633, "activity_lines": {"activity_5": 704.485018, "activity_10": 717.890973, "activity_20": 706.362313, "activity_30": 672.843278}, "trend_signal": 1, "fair_value": 607.84979, "relative_strength": null, "rate_of_change": 0.9544710978333142, "market_dynamics": -0.301882, "expectation": {"probability": 57.2939, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 711.932568, "high": 753.289217, "low": 701.120006, "close": 739.985291, "volume": 1570900}, "trend_line": 635.093842, "activity_lines": {"activity_5": 716.330623, "activity_10": 719.333245, "activity_20": 712.319047, "activity_30": 680.065772}, "trend_signal": 1, "fair_value": 610.661184, "relative_strength": null, "rate_of_change": 1.123693846693166, "market_dynamics": -0.376829, "expectation": {"probability": 59.519, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 739.985305, "high": 791.20777, "low": 737.49394, "close": 751.943848, "volume": 1651092}, "trend_line": 642.591191, "activity_lines": {"activity_5": 731.242273, "activity_10": 722.900879, "activity_20": 718.469634, "activity_30": 687.604482}, "trend_signal": 1, "fair_value": 613.604573, "relative_strength": null, "rate_of_change": 1.180510422899044, "market_dynamics": -0.34664, "expectation": {"probability": 61.8868, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 755.182644, "high": 766.244343, "low": 687.567011, "close": 732.162415, "volume": 1192718}, "trend_line": 649.038845, "activity_lines": {"activity_5": 735.108871, "activity_10": 723.877494, "activity_20": 721.757287, "activity_30": 693.383271}, "trend_signal": 1, "fair_value": 616.024121, "relative_strength": null, "rate_of_change": 1.0033835026537201, "market_dynamics": -0.333499, "expectation": {"probability": 68.5912, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 739.785988, "high": 766.34392, "low": 709.889604, "close": 749.801331, "volume": 1467333}, "trend_line": 655.772176, "activity_lines": {"activity_5": 742.357097, "activity_10": 729.057731, "activity_20": 726.054303, "activity_30": 699.884076}, "trend_signal": 1, "fair_value": 618.699665, "relative_strength": null, "rate_of_change": 1.0374311263295661, "market_dynamics": -0.338888, "expectation": {"probability": 60.6419, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 752.541805, "high": 806.704049, "low": 752.541805, "close": 786.474182, "volume": 1612712}, "trend_line": 664.596592, "activity_lines": {"activity_5": 758.129098, "activity_10": 740.74631, "activity_20": 733.119341, "activity_30": 708.316464}, "trend_signal": 1, "fair_value": 621.989361, "relative_strength": null, "rate_of_change": 1.3456527011905492, "market_dynamics": -0.306991, "expectation": {"probability": 62.2977, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 784.082459, "high": 810.889546, "low": 764.051873, "close": 802.070068, "volume": 1054148}, "trend_line": 673.626959, "activity_lines": {"activity_5": 774.794649, "activity_10": 754.166151, "activity_20": 740.946493, "activity_30": 717.18572}, "trend_signal": 1, "fair_value": 625.452452, "relative_strength": 21.354062, "rate_of_change": 1.3587741960614912, "market_dynamics": -0.31628, "expectation": {"probability": 66.0287, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 807.202303, "high": 809.195395, "low": 780.146082, "close": 783.534363, "volume": 797120}, "trend_line": 682.637396, "activity_lines": {"activity_5": 781.142647, "activity_10": 762.836102, "activity_20": 746.262829, "activity_30": 724.27652}, "trend_signal": 1, "fair_value": 628.435129, "relative_strength": 17.364827, "rate_of_change": 1.3376004151282654, "market_dynamics": -0.272928, "expectation": {"probability": 66.0428, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 791.2576, "high": 791.2576, "low": 726.13336, "close": 730.817078, "volume": 1516695}, "trend_line": 689.772666, "activity_lines": {"activity_5": 767.812183, "activity_10": 760.132744, "activity_20": 745.98261, "activity_30": 727.384887}, "trend_signal": 1, "fair_value": 630.331091, "relative_strength": 6.400079, "rate_of_change": 1.0452503835579485, "market_dynamics": -0.344156, "expectation": {"probability": 61.75, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 747.309948, "high": 757.375047, "low": 721.49938, "close": 732.610901, "volume": 26415305}, "trend_line": 696.197068, "activity_lines": {"activity_5": 755.169348, "activity_10": 757.098721, "activity_20": 745.426921, "activity_30": 730.148644}, "trend_signal": 1, "fair_value": 632.190724, "relative_strength": 2.830667, "rate_of_change": 0.9313796148599467, "market_dynamics": -0.370656, "expectation": {"probability": 60.2794, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 735.949288, "high": 742.377022, "low": 668.682431, "close": 722.794861, "volume": 3803901}, "trend_line": 702.699532, "activity_lines": {"activity_5": 740.400529, "activity_10": 751.583287, "activity_20": 743.538227, "activity_30": 731.864631}, "trend_signal": 1, "fair_value": 633.808655, "relative_strength": -0.873317, "rate_of_change": 0.9339976134458573, "market_dynamics": -0.566285, "expectation": {"probability": 61.0738, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 727.478672, "high": 734.902948, "low": 683.92955, "close": 687.268005, "volume": 1594646}, "trend_line": 707.557693, "activity_lines": {"activity_5": 718.034713, "activity_10": 739.592118, "activity_20": 738.265074, "activity_30": 730.869048}, "trend_signal": 1, "fair_value": 634.746539, "relative_strength": -5.336751, "rate_of_change": 0.6913568002774756, "market_dynamics": -0.841832, "expectation": {"probability": 63.4615, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 692.549717, "high": 733.657253, "low": 685.673525, "close": 732.361755, "volume": 1891819}, "trend_line": 713.757872, "activity_lines": {"activity_5": 718.353617, "activity_10": 736.758309, "activity_20": 737.524785, "activity_30": 732.46931}, "trend_signal": 1, "fair_value": 636.42956, "relative_strength": -0.89132, "rate_of_change": 0.8762789326353984, "market_dynamics": -0.830626, "expectation": {"probability": 57.2695, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 737.444097, "high": 738.938916, "low": 702.664645, "close": 731.415039, "volume": 1104582}, "trend_line": 718.426691, "activity_lines": {"activity_5": 721.768457, "activity_10": 734.108407, "activity_20": 737.050954, "activity_30": 733.608482}, "trend_signal": 1, "fair_value": 638.039483, "relative_strength": -0.820679, "rate_of_change": 0.654118039625626, "market_dynamics": -0.946209, "expectation": {"probability": 56.8702, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 731.863461, "high": 746.363176, "low": 712.530443, "close": 729.920166, "volume": 1856028}, "trend_line": 722.836405, "activity_lines": {"activity_5": 724.645141, "activity_10": 731.2003, "activity_20": 736.699314, "activity_30": 734.349997}, "trend_signal": 1, "fair_value": 639.570828, "relative_strength": -1.893073, "rate_of_change": 0.6138015270370861, "market_dynamics": -0.918999, "expectation": {"probability": 54.1818, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 729.920166, "high": 771.376518, "low": 722.99416, "close": 766.742615, "volume": 1399815}, "trend_line": 727.241142, "activity_lines": {"activity_5": 739.975358, "activity_10": 735.348658, "activity_20": 739.907485, "activity_30": 737.182656}, "trend_signal": 1, "fair_value": 641.655611, "relative_strength": 4.19164, "rate_of_change": 0.6093684503895394, "market_dynamics": -0.688177, "expectation": {"probability": 53.5101, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 750.797828, "high": 762.357738, "low": 718.609346, "close": 747.260071, "volume": 1261248}, "trend_line": 730.632719, "activity_lines": {"activity_5": 745.881543, "activity_10": 736.313492, "activity_20": 741.0649, "activity_30": 738.474199}, "trend_signal": 1, "fair_value": 643.358909, "relative_strength": 2.74518, "rate_of_change": 0.4663620914890407, "market_dynamics": -0.712049, "expectation": {"probability": 53.3773, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 750.997097, "high": 780.494935, "low": 744.370102, "close": 772.871338, "volume": 1659962}, "trend_line": 734.308313, "activity_lines": {"activity_5": 756.325346, "activity_10": 742.931465, "activity_20": 744.561117, "activity_30": 741.199272}, "trend_signal": 1, "fair_value": 645.414662, "relative_strength": 3.594726, "rate_of_change": 0.5030699973347411, "market_dynamics": -0.571597, "expectation": {"probability": 52.5253, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 782.189037, "high": 785.029169, "low": 758.421372, "close": 772.771667, "volume": 2950478}, "trend_line": 738.830971, "activity_lines": {"activity_5": 764.035286, "activity_10": 749.72519, "activity_20": 747.630241, "activity_30": 743.680778}, "trend_signal": 1, "fair_value": 647.404615, "relative_strength": 3.815537, "rate_of_change": 0.6159072313266837, "market_dynamics": -0.37955, "expectation": {"probability": 53.4639, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 773.56889, "high": 782.039564, "low": 725.435717, "close": 766.493469, "volume": 1895027}, "trend_line": 742.747398, "activity_lines": {"activity_5": 766.895386, "activity_10": 754.614613, "activity_20": 749.729634, "activity_30": 745.465456}, "trend_signal": 1, "fair_value": 649.236751, "relative_strength": 1.571572, "rate_of_change": 0.5300843025975421, "market_dynamics": -0.376992, "expectation": {"probability": 51.4493, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 769.283757, "high": 769.333572, "low": 708.494455, "close": 718.111084, "volume": 1096799}, "trend_line": 742.597917, "activity_lines": {"activity_5": 751.189803, "activity_10": 750.091192, "activity_20": 746.877373, "activity_30": 743.876016}, "trend_signal": 1, "fair_value": 650.280302, "relative_strength": -5.65287, "rate_of_change": -0.02012541550497944, "market_dynamics": -0.494368, "expectation": {"probability": 52.8509, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 718.111074, "high": 726.382491, "low": 695.09088, "close": 702.166321, "volume": 2269535}, "trend_line": 741.426974, "activity_lines": {"activity_5": 733.411401, "activity_10": 742.753883, "activity_20": 742.524597, "activity_30": 741.267526}, "trend_signal": 0, "fair_value": 651.05472, "relative_strength": -8.283599, "rate_of_change": -0.15768196667323525, "market_dynamics": -0.797693, "expectation": {"probability": 58.0357, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 708.992716, "high": 709.441173, "low": 649.89755, "close": 662.503845, "volume": 2767016}, "trend_line": 736.60203, "activity_lines": {"activity_5": 705.418424, "activity_10": 727.934336, "activity_20": 734.574531, "activity_30": 736.175711}, "trend_signal": 0, "fair_value": 651.223089, "relative_strength": -13.974153, "rate_of_change": -0.6507645620133534, "market_dynamics": -1.113244, "expectation": {"probability": 52.2088, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 671.622259, "high": 694.692265, "low": 597.977457, "close": 614.968567, "volume": 2397795}, "trend_line": 730.868567, "activity_lines": {"activity_5": 668.938188, "activity_10": 705.742155, "activity_20": 722.523202, "activity_30": 728.328391}, "trend_signal": 0, "fair_value": 650.697661, "relative_strength": -18.305455, "rate_of_change": -0.7783664402879841, "market_dynamics": -1.324762, "expectation": {"probability": 50.6024, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 612.875854, "high": 717.513214, "low": 611.879308, "close": 713.277893, "volume": 3103011}, "trend_line": 729.943441, "activity_lines": {"activity_5": 675.747933, "activity_10": 703.541606, "activity_20": 720.392731, "activity_30": 727.193509}, "trend_signal": 0, "fair_value": 651.591665, "relative_strength": -5.623, "rate_of_change": -0.12657898311283888, "market_dynamics": -1.106099, "expectation": {"probability": 45.7516, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 711.683407, "high": 735.152086, "low": 690.606433, "close": 716.965088, "volume": 2955860}, "trend_line": 729.651121, "activity_lines": {"activity_5": 687.334448, "activity_10": 702.314043, "activity_20": 718.787343, "activity_30": 726.356196}, "trend_signal": 0, "fair_value": 652.512417, "relative_strength": -6.169928, "rate_of_change": -0.04004693837642387, "market_dynamics": -0.823965, "expectation": {"probability": 48.2328, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 720.403215, "high": 764.550165, "low": 716.367154, "close": 756.079529, "volume": 2700490}, "trend_line": 730.647666, "activity_lines": {"activity_5": 712.03551, "activity_10": 709.103242, "activity_20": 721.238135, "activity_30": 728.061254}, "trend_signal": 0, "fair_value": 653.950849, "relative_strength": -2.00723, "rate_of_change": 0.1365782867069657, "market_dynamics": -0.489254, "expectation": {"probability": 50.8951, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 760.314841, "high": 772.173703, "low": 702.913735, "close": 726.980347, "volume": 6697842}, "trend_line": 732.04117, "activity_lines": {"activity_5": 723.442631, "activity_10": 710.441326, "activity_20": 721.136579, "activity_30": 727.824653}, "trend_signal": 0, "fair_value": 654.951253, "relative_strength": -5.961733, "rate_of_change": 0.19072174795669672, "market_dynamics": -0.175789, "expectation": {"probability": 53.5897, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 712.53048, "high": 714.473757, "low": 674.213245, "close": 689.460388, "volume": 995415}, "trend_line": 731.866775, "activity_lines": {"activity_5": 718.044666, "activity_10": 705.791982, "activity_20": 717.730999, "activity_30": 725.077506}, "trend_signal": 0, "fair_value": 655.417593, "relative_strength": -9.365881, "rate_of_change": -0.023823113664495684, "market_dynamics": -0.330439, "expectation": {"probability": 50.9756, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 689.809197, "high": 775.312869, "low": 674.860997, "close": 738.490479, "volume": 2123703}, "trend_line": 733.34, "activity_lines": {"activity_5": 724.023942, "activity_10": 711.571951, "activity_20": 719.191888, "activity_30": 725.504842}, "trend_signal": 0, "fair_value": 656.525232, "relative_strength": -4.345002, "rate_of_change": 0.2012968822092068, "market_dynamics": -0.334341, "expectation": {"probability": 49.3007, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 736.497351, "high": 776.209798, "low": 713.925619, "close": 772.024292, "volume": 5526859}, "trend_line": 735.010877, "activity_lines": {"activity_5": 739.500318, "activity_10": 723.958121, "activity_20": 723.818475, "activity_30": 728.000602}, "trend_signal": 0, "fair_value": 658.044956, "relative_strength": -0.569432, "rate_of_change": 0.22784479232007238, "market_dynamics": -0.13481, "expectation": {"probability": 50.4556, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 777.505295, "high": 787.271435, "low": 704.109615, "close": 726.332581, "volume": 2778148}, "trend_line": 734.555786, "activity_lines": {"activity_5": 736.075509, "activity_10": 727.056468, "activity_20": 723.859045, "activity_30": 727.440712}, "trend_signal": 0, "fair_value": 658.931808, "relative_strength": -4.85298, "rate_of_change": -0.06191622658123446, "market_dynamics": -0.13428, "expectation": {"probability": 52.8455, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 730.268972, "high": 767.838747, "low": 712.729785, "close": 736.696716, "volume": 1800573}, "trend_line": 734.047548, "activity_lines": {"activity_5": 738.088542, "activity_10": 731.599816, "activity_20": 724.700653, "activity_30": 727.578837}, "trend_signal": 0, "fair_value": 659.928794, "relative_strength": -5.460034, "rate_of_change": -0.06918984366968225, "market_dynamics": 0.124619, "expectation": {"probability": 51.6646, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 742.426853, "high": 742.426853, "low": 699.575349, "close": 701.468811, "volume": 972225}, "trend_line": 733.024428, "activity_lines": {"activity_5": 727.711182, "activity_10": 728.389129, "activity_20": 722.16658, "activity_30": 725.476983}, "trend_signal": 0, "fair_value": 660.454617, "relative_strength": -11.968745, "rate_of_change": -0.1393806167989628, "market_dynamics": 0.11358, "expectation": {"probability": 61.7464, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 702.614832, "high": 769.333556, "low": 688.164868, "close": 754.435181, "volume": 3318188}, "trend_line": 733.17889, "activity_lines": {"activity_5": 734.188717, "activity_10": 733.23596, "activity_20": 724.819525, "activity_30": 726.858322}, "trend_signal": 0, "fair_value": 661.629374, "relative_strength": -3.743539, "rate_of_change": 0.021071876202204885, "market_dynamics": 0.08515, "expectation": {"probability": 50.6418, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 769.333608, "high": 859.770169, "low": 712.231486, "close": 788.367615, "volume": 6243572}, "trend_line": 733.242004, "activity_lines": {"activity_5": 750.914083, "activity_10": 743.50401, "activity_20": 730.587392, "activity_30": 730.418884}, "trend_signal": 0, "fair_value": 663.194044, "relative_strength": -2.801264, "rate_of_change": 0.008608267485705668, "market_dynamics": 0.393187, "expectation": {"probability": 51.7674, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 788.367566, "high": 821.353289, "low": 788.218124, "close": 807.102722, "volume": 2341856}, "trend_line": 733.40976, "activity_lines": {"activity_5": 772.79493, "activity_10": 755.880215, "activity_20": 738.036578, "activity_30": 735.184092}, "trend_signal": 1, "fair_value": 664.949028, "relative_strength": -1.379735, "rate_of_change": 0.02287866749107488, "market_dynamics": 0.614573, "expectation": {"probability": 52.09, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 819.659135, "high": 835.006001, "low": 793.549616, "close": 820.306946, "volume": 1414765}, "trend_line": 734.635512, "activity_lines": {"activity_5": 793.692509, "activity_10": 769.729493, "activity_20": 746.458345, "activity_30": 740.790362}, "trend_signal": 1, "fair_value": 666.82081, "relative_strength": 0.032287, "rate_of_change": 0.16713058195461472, "market_dynamics": 0.927517, "expectation": {"probability": 50.3973, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 821.65226, "high": 821.652271, "low": 776.857515, "close": 790.510193, "volume": 1135937}, "trend_line": 736.625283, "activity_lines": {"activity_5": 799.083822, "activity_10": 776.464333, "activity_20": 751.816442, "activity_30": 744.39518}, "trend_signal": 1, "fair_value": 668.293303, "relative_strength": -5.609577, "rate_of_change": 0.27085145864824717, "market_dynamics": 0.949334, "expectation": {"probability": 52.2634, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 806.006465, "high": 837.048924, "low": 790.360689, "close": 796.339966, "volume": 1528301}, "trend_line": 738.749585, "activity_lines": {"activity_5": 800.4823, "activity_10": 782.421863, "activity_20": 757.645286, "activity_30": 748.24774}, "trend_signal": 1, "fair_value": 669.799734, "relative_strength": -6.058462, "rate_of_change": 0.28838298779924676, "market_dynamics": 0.834676, "expectation": {"probability": 53.399, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 797.236875, "high": 829.674448, "low": 765.746043, "close": 793.400208, "volume": 3572180}, "trend_line": 741.103097, "activity_lines": {"activity_5": 798.107206, "activity_10": 786.793082, "activity_20": 763.052027, "activity_30": 751.773587}, "trend_signal": 1, "fair_value": 671.236949, "relative_strength": -7.076964, "rate_of_change": 0.31858048353421725, "market_dynamics": 0.787996, "expectation": {"probability": 52.6367, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 792.254151, "high": 820.157442, "low": 742.875321, "close": 764.998657, "volume": 2397176}, "trend_line": 743.694118, "activity_lines": {"activity_5": 785.929423, "activity_10": 785.61173, "activity_20": 765.395338, "activity_30": 753.315236}, "trend_signal": 1, "fair_value": 672.31467, "relative_strength": -10.425114, "rate_of_change": 0.349616809117174, "market_dynamics": 0.628223, "expectation": {"probability": 51.3333, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 764.99866, "high": 766.941876, "low": 713.526981, "close": 755.232422, "volume": 1573465}, "trend_line": 744.456474, "activity_lines": {"activity_5": 773.303166, "activity_10": 781.951679, "activity_20": 766.509331, "activity_30": 754.059643}, "trend_signal": 1, "fair_value": 673.256917, "relative_strength": -12.342493, "rate_of_change": 0.10250934914614375, "market_dynamics": 0.46896, "expectation": {"probability": 49.8612, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 766.294154, "high": 782.28866, "low": 734.952717, "close": 774.86438, "volume": 2495928}, "trend_line": 745.904785, "activity_lines": {"activity_5": 771.559196, "activity_10": 781.524062, "activity_20": 769.051469, "activity_30": 756.021443}, "trend_signal": 1, "fair_value": 674.398574, "relative_strength": -9.31446, "rate_of_change": 0.19454609511529208, "market_dynamics": 0.314966, "expectation": {"probability": 50.5338, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 765.148103, "high": 765.148103, "low": 697.68192, "close": 701.020386, "volume": 1787196}, "trend_line": 744.941459, "activity_lines": {"activity_5": 746.243616, "activity_10": 766.3358, "activity_20": 763.799437, "activity_30": 753.125676}, "trend_signal": 1, "fair_value": 674.694372, "relative_strength": -16.181637, "rate_of_change": -0.12914865534747016, "market_dynamics": -0.155032, "expectation": {"probability": 50.9827, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 701.020333, "high": 711.185113, "low": 684.676996, "close": 708.295105, "volume": 1299805}, "trend_line": 742.993209, "activity_lines": {"activity_5": 729.707581, "activity_10": 753.441392, "activity_20": 759.298604, "activity_30": 750.761395}, "trend_signal": 0, "fair_value": 675.06361, "relative_strength": -15.346987, "rate_of_change": -0.2615306178038924, "market_dynamics": -0.487598, "expectation": {"probability": 54.4567, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 712.530431, "high": 742.27735, "low": 701.917191, "close": 736.696716, "volume": 1412083}, "trend_line": 742.641097, "activity_lines": {"activity_5": 728.312423, "activity_10": 747.166777, "activity_20": 757.543973, "activity_30": 750.355169}, "trend_signal": 0, "fair_value": 675.733535, "relative_strength": -12.519252, "rate_of_change": -0.04739101188743621, "market_dynamics": -0.697942, "expectation": {"probability": 55.5423, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 737.593627, "high": 761.361241, "low": 723.791401, "close": 756.229004, "volume": 1693112}, "trend_line": 742.086353, "activity_lines": {"activity_5": 735.314823, "activity_10": 745.723596, "activity_20": 757.741859, "activity_30": 751.231808}, "trend_signal": 0, "fair_value": 676.599078, "relative_strength": -11.297774, "rate_of_change": -0.07469880164737426, "market_dynamics": -0.830985, "expectation": {"probability": 52.9747, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 762.357763, "high": 770.479609, "low": 741.679426, "close": 749.651794, "volume": 2888814}, "trend_line": 741.31569, "activity_lines": {"activity_5": 740.058382, "activity_10": 744.249613, "activity_20": 757.174064, "activity_30": 751.719901}, "trend_signal": 0, "fair_value": 677.376235, "relative_strength": -10.381187, "rate_of_change": -0.10385085197760174, "market_dynamics": -0.65051, "expectation": {"probability": 56.7766, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 749.701623, "high": 755.830406, "low": 729.521555, "close": 747.808228, "volume": 2765503}, "trend_line": 740.692849, "activity_lines": {"activity_5": 745.868258, "activity_10": 743.183315, "activity_20": 756.144066, "activity_30": 752.138775}, "trend_signal": 1, "fair_value": 678.117624, "relative_strength": -12.156875, "rate_of_change": -0.0840183215331641, "market_dynamics": -0.50264, "expectation": {"probability": 49.2913, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 751.893997, "high": 832.813607, "low": 742.52644, "close": 803.564941, "volume": 12930102}, "trend_line": 743.541311, "activity_lines": {"activity_5": 767.144515, "activity_10": 753.136997, "activity_20": 760.37986, "activity_30": 756.195039}, "trend_signal": 1, "fair_value": 679.424367, "relative_strength": -6.976043, "rate_of_change": 0.38456723375223606, "market_dynamics": -0.204415, "expectation": {"probability": 48.6101, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 815.623143, "high": 845.071115, "low": 763.802757, "close": 798.781494, "volume": 34102797}, "trend_line": 746.761816, "activity_lines": {"activity_5": 780.474967, "activity_10": 762.036148, "activity_20": 764.009895, "activity_30": 759.758922}, "trend_signal": 1, "fair_value": 680.654853, "relative_strength": -8.646343, "rate_of_change": 0.4331306078567036, "market_dynamics": 0.002571, "expectation": {"probability": 49.28, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 799.030672, "high": 829.126323, "low": 774.31629, "close": 796.339966, "volume": 8042575}, "trend_line": 751.223021, "activity_lines": {"activity_5": 788.852592, "activity_10": 769.877152, "activity_20": 767.062409, "activity_30": 762.957512}, "trend_signal": 1, "fair_value": 681.835313, "relative_strength": -4.416889, "rate_of_change": 0.5974066836861492, "market_dynamics": 0.188986, "expectation": {"probability": 48.4658, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 796.240323, "high": 811.886084, "low": 777.305959, "close": 803.614807, "volume": 3095012}, "trend_line": 757.511229, "activity_lines": {"activity_5": 796.981099, "activity_10": 778.293444, "activity_20": 770.523749, "activity_30": 766.337627}, "trend_signal": 1, "fair_value": 683.065409, "relative_strength": -3.053891, "rate_of_change": 0.8370627395882134, "market_dynamics": 0.387197, "expectation": {"probability": 49.3994, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 805.209266, "high": 918.516519, "low": 796.937945, "close": 886.427734, "volume": 17678537}, "trend_line": 763.28289, "activity_lines": {"activity_5": 829.116382, "activity_10": 801.243896, "activity_20": 781.385625, "activity_30": 774.654821}, "trend_signal": 1, "fair_value": 685.099032, "relative_strength": 7.585795, "rate_of_change": 0.7619241509619912, "market_dynamics": 0.615519, "expectation": {"probability": 47.0034, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 892.307363, "high": 940.490358, "low": 835.205239, "close": 861.962524, "volume": 12466498}, "trend_line": 768.116138, "activity_lines": {"activity_5": 843.855294, "activity_10": 816.375086, "activity_20": 789.288945, "activity_30": 781.021249}, "trend_signal": 1, "fair_value": 686.850156, "relative_strength": 7.703703, "rate_of_change": 0.6332184388412042, "market_dynamics": 0.808814, "expectation": {"probability": 50.0431, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 863.507201, "high": 885.730158, "low": 696.23694, "close": 714.174805, "volume": 19226878}, "trend_line": 766.719314, "activity_lines": {"activity_5": 805.43846, "activity_10": 801.841829, "activity_20": 782.766792, "activity_30": 777.541163}, "trend_signal": 1, "fair_value": 687.118045, "relative_strength": -10.717961, "rate_of_change": -0.18185062530217588, "market_dynamics": 0.735413, "expectation": {"probability": 53.3005, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 712.530449, "high": 724.538817, "low": 642.822043, "close": 644.76532, "volume": 11337685}, "trend_line": 763.978813, "activity_lines": {"activity_5": 749.525578, "activity_10": 775.098154, "activity_20": 770.076726, "activity_30": 769.673164}, "trend_signal": 0, "fair_value": 686.706853, "relative_strength": -18.21509, "rate_of_change": -0.3574321071557235, "market_dynamics": 0.41745, "expectation": {"probability": 64.0845, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 644.316845, "high": 650.644949, "low": 627.82402, "close": 645.462891, "volume": 2858026}, "trend_line": 762.512229, "activity_lines": {"activity_5": 703.950195, "activity_10": 750.507924, "activity_20": 758.289008, "activity_30": 762.026975}, "trend_signal": 0, "fair_value": 686.310277, "relative_strength": -15.325808, "rate_of_change": -0.19196658009937484, "market_dynamics": -0.222674, "expectation": {"probability": 56.0132, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 647.754978, "high": 647.754978, "low": 623.837872, "close": 629.119507, "volume": 3679342}, "trend_line": 758.86653, "activity_lines": {"activity_5": 663.47048, "activity_10": 724.840512, "activity_20": 745.635478, "activity_30": 753.420993}, "trend_signal": 0, "fair_value": 685.765603, "relative_strength": -18.117803, "rate_of_change": -0.4781167909636287, "market_dynamics": -0.865345, "expectation": {"probability": 60.3631, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 637.789477, "high": 658.61731, "low": 631.062791, "close": 653.534912, "volume": 4609647}, "trend_line": 754.916884, "activity_lines": {"activity_5": 648.283114, "activity_10": 705.770242, "activity_20": 736.103513, "activity_30": 746.625405}, "trend_signal": 0, "fair_value": 685.46154, "relative_strength": -15.274067, "rate_of_change": -0.5204664909915093, "market_dynamics": -1.187675, "expectation": {"probability": 54.78, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 654.531447, "high": 659.364732, "low": 626.129887, "close": 633.105713, "volume": 8411416}, "trend_line": 751.809322, "activity_lines": {"activity_5": 640.181189, "activity_10": 685.71339, "activity_20": 725.291935, "activity_30": 738.766619}, "trend_signal": 0, "fair_value": 684.972233, "relative_strength": -19.290153, "rate_of_change": -0.4116429326013101, "market_dynamics": -1.273214, "expectation": {"probability": 59.8886, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 638.786048, "high": 655.926632, "low": 624.186625, "close": 646.559082, "volume": 7641397}, "trend_line": 748.804734, "activity_lines": {"activity_5": 641.968327, "activity_10": 671.114893, "activity_20": 716.389692, "activity_30": 731.976281}, "trend_signal": 0, "fair_value": 684.616555, "relative_strength": -17.49781, "rate_of_change": -0.39964761171182966, "market_dynamics": -1.238963, "expectation": {"probability": 54.0503, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 652.73767, "high": 782.238853, "low": 640.380474, "close": 764.599976, "volume": 19354789}, "trend_line": 750.909107, "activity_lines": {"activity_5": 682.982845, "activity_10": 680.701665, "activity_20": 719.246931, "activity_30": 732.995329}, "trend_signal": 0, "fair_value": 685.350348, "relative_strength": 2.434609, "rate_of_change": 0.2810309423070362, "market_dynamics": -0.876346, "expectation": {"probability": 46.6885, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 762.357787, "high": 815.324234, "low": 746.961137, "close": 795.094299, "volume": 4976899}, "trend_line": 752.26441, "activity_lines": {"activity_5": 726.219666, "activity_10": 696.54222, "activity_20": 725.05727, "activity_30": 735.845987}, "trend_signal": 0, "fair_value": 686.348021, "relative_strength": 5.529516, "rate_of_change": 0.18048828911060857, "market_dynamics": -0.58721, "expectation": {"probability": 47.3769, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 799.229985, "high": 817.167815, "low": 747.708538, "close": 787.719849, "volume": 6484907}, "trend_line": 752.242818, "activity_lines": {"activity_5": 755.93335, "activity_10": 712.702574, "activity_20": 729.717309, "activity_30": 738.133434}, "trend_signal": 0, "fair_value": 687.26128, "relative_strength": 3.772446, "rate_of_change": -0.002870267383770214, "market_dynamics": -0.260288, "expectation": {"probability": 53.5836, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 796.638941, "high": 796.638941, "low": 672.668621, "close": 674.512207, "volume": 1892987}, "trend_line": 747.823134, "activity_lines": {"activity_5": 738.965491, "activity_10": 709.629587, "activity_20": 723.217454, "activity_30": 733.118556}, "trend_signal": 0, "fair_value": 687.147449, "relative_strength": -8.714683, "rate_of_change": -0.5875342235570635, "market_dynamics": -0.145274, "expectation": {"probability": 60.799, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 664.397309, "high": 687.268055, "low": 634.052442, "close": 662.204895, "volume": 4116314}, "trend_line": 742.553066, "activity_lines": {"activity_5": 715.134762, "activity_10": 705.040045, "activity_20": 715.841592, "activity_30": 727.594799}, "trend_signal": 0, "fair_value": 686.926719, "relative_strength": -9.114909, "rate_of_change": -0.7047211780961081, "market_dynamics": -0.33367, "expectation": {"probability": 59.6083, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 671.522575, "high": 712.530438, "low": 630.813701, "close": 701.518616, "volume": 4046918}, "trend_line": 739.58668, "activity_lines": {"activity_5": 703.365552, "activity_10": 707.281369, "activity_20": 712.657627, "activity_30": 724.947415}, "trend_signal": 0, "fair_value": 687.054718, "relative_strength": -2.982117, "rate_of_change": -0.39948471507623445, "market_dynamics": -0.455525, "expectation": {"probability": 54.1157, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 692.599541, "high": 795.243754, "low": 663.799334, "close": 786.573792, "volume": 3770576}, "trend_line": 739.261141, "activity_lines": {"activity_5": 724.153491, "activity_10": 723.968075, "activity_20": 717.803361, "activity_30": 727.978842}, "trend_signal": 0, "fair_value": 687.920101, "relative_strength": 6.980106, "rate_of_change": -0.04401634166803124, "market_dynamics": -0.383335, "expectation": {"probability": 46.5712, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 782.288702, "high": 782.288702, "low": 710.039065, "close": 768.287231, "volume": 2433874}, "trend_line": 738.424042, "activity_lines": {"activity_5": 739.413945, "activity_10": 734.467148, "activity_20": 721.022919, "activity_30": 729.851493}, "trend_signal": 0, "fair_value": 688.612921, "relative_strength": 4.448478, "rate_of_change": -0.11323454643749042, "market_dynamics": -0.079842, "expectation": {"probability": 51.6458, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 762.357776, "high": 765.945318, "low": 659.01591, "close": 696.137268, "volume": 2677346}, "trend_line": 736.128662, "activity_lines": {"activity_5": 731.919918, "activity_10": 729.761639, "activity_20": 717.539042, "activity_30": 727.123314}, "trend_signal": 0, "fair_value": 688.677232, "relative_strength": -2.491873, "rate_of_change": -0.31084849211884447, "market_dynamics": 0.160537, "expectation": {"probability": 60.3291, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 687.616772, "high": 723.791394, "low": 658.966088, "close": 694.742126, "volume": 3574173}, "trend_line": 734.112319, "activity_lines": {"activity_5": 722.519173, "activity_10": 723.65644, "activity_20": 714.411076, "activity_30": 724.453215}, "trend_signal": 0, "fair_value": 688.728629, "relative_strength": -2.005933, "rate_of_change": -0.2739117635389676, "market_dynamics": 0.361576, "expectation": {"probability": 59.5131, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 684.32822, "high": 775.013932, "low": 678.647895, "close": 758.869873, "volume": 5686463}, "trend_line": 733.579169, "activity_lines": {"activity_5": 732.325195, "activity_10": 728.334776, "activity_20": 717.874313, "activity_30": 726.050476}, "trend_signal": 0, "fair_value": 689.318051, "relative_strength": 10.091452, "rate_of_change": -0.07262512645561228, "market_dynamics": 0.450264, "expectation": {"probability": 46.9311, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 758.770186, "high": 761.06223, "low": 681.986268, "close": 686.072144, "volume": 2904871}, "trend_line": 733.080894, "activity_lines": {"activity_5": 714.04189, "activity_10": 719.881344, "activity_20": 714.617505, "activity_30": 722.985507}, "trend_signal": 0, "fair_value": 689.291002, "relative_strength": -2.415839, "rate_of_change": -0.06792382077578257, "market_dynamics": 0.28567, "expectation": {"probability": 62.704, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 670.027729, "high": 690.60643, "low": 635.796429, "close": 648.153625, "volume": 1235223}, "trend_line": 731.076178, "activity_lines": {"activity_5": 689.819189, "activity_10": 706.515858, "activity_20": 708.703483, "activity_30": 717.506328}, "trend_signal": 0, "fair_value": 688.951024, "relative_strength": -7.228093, "rate_of_change": -0.2734644998127474, "market_dynamics": 0.100261, "expectation": {"probability": 62.704, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 647.754954, "high": 740.68291, "low": 643.469818, "close": 724.289673, "volume": 3836582}, "trend_line": 730.66261, "activity_lines": {"activity_5": 698.984078, "activity_10": 709.530857, "activity_20": 711.058652, "activity_30": 717.068489}, "trend_signal": 0, "fair_value": 689.240685, "relative_strength": -0.485107, "rate_of_change": -0.056569754622760364, "market_dynamics": 0.076442, "expectation": {"probability": 53.9334, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 718.958189, "high": 742.426837, "low": 691.20436, "close": 721.449524, "volume": 3435364}, "trend_line": 729.503294, "activity_lines": {"activity_5": 705.325423, "activity_10": 711.124421, "activity_20": 713.095163, "activity_30": 716.474096}, "trend_signal": 0, "fair_value": 689.502545, "relative_strength": -1.500031, "rate_of_change": -0.1586663918658695, "market_dynamics": -0.122731, "expectation": {"probability": 54.7806, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 707.697226, "high": 712.430819, "low": 678.647893, "close": 686.221619, "volume": 1797681}, "trend_line": 727.388955, "activity_lines": {"activity_5": 698.14364, "activity_10": 705.235736, "activity_20": 711.411474, "activity_30": 713.68173}, "trend_signal": 0, "fair_value": 689.476086, "relative_strength": -3.578764, "rate_of_change": -0.2898326871708372, "market_dynamics": -0.265622, "expectation": {"probability": 57.0874, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 611.680005, "high": 730.318778, "low": 592.94495, "close": 714.92218, "volume": 8251972}, "trend_line": 726.292753, "activity_lines": {"activity_5": 705.371928, "activity_10": 704.843461, "activity_20": 712.267082, "activity_30": 712.877422}, "trend_signal": 0, "fair_value": 689.679655, "relative_strength": 0.848198, "rate_of_change": -0.15070369057226915, "market_dynamics": -0.090729, "expectation": {"probability": 48.3173, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 723.442626, "high": 793.250711, "low": 715.918715, "close": 782.836792, "volume": 2964014}, "trend_line": 725.601815, "activity_lines": {"activity_5": 733.315084, "activity_10": 718.102055, "activity_20": 719.182164, "activity_30": 716.525425}, "trend_signal": 0, "fair_value": 690.418997, "relative_strength": 5.581111, "rate_of_change": -0.09513216222329017, "market_dynamics": 0.093982, "expectation": {"probability": 45.7917, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 792.005015, "high": 847.064182, "low": 785.527485, "close": 794.197449, "volume": 4953757}, "trend_line": 725.449013, "activity_lines": {"activity_5": 756.066248, "activity_10": 733.161686, "activity_20": 726.56349, "activity_30": 720.95095}, "trend_signal": 0, "fair_value": 691.236151, "relative_strength": 6.270511, "rate_of_change": -0.021058657357403587, "market_dynamics": 0.41579, "expectation": {"probability": 46.5541, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 778.302486, "high": 797.635504, "low": 684.776663, "close": 695.340027, "volume": 3479883}, "trend_line": 722.082349, "activity_lines": {"activity_5": 741.204419, "activity_10": 728.464327, "activity_20": 723.76272, "activity_30": 719.008434}, "trend_signal": 0, "fair_value": 691.268212, "relative_strength": -7.801856, "rate_of_change": -0.46408003039078005, "market_dynamics": 0.598724, "expectation": {"probability": 57.3234, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 703.362228, "high": 710.288201, "low": 657.720408, "close": 670.526001, "volume": 3711263}, "trend_line": 717.646055, "activity_lines": {"activity_5": 719.811882, "activity_10": 719.244456, "activity_20": 718.366419, "activity_30": 715.682218}, "trend_signal": 0, "fair_value": 691.10742, "relative_strength": -9.55684, "rate_of_change": -0.614375078707259, "market_dynamics": 0.403781, "expectation": {"probability": 60.101, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 697.482632, "high": 699.027259, "low": 671.672074, "close": 676.854126, "volume": 2846192}, "trend_line": 710.660268, "activity_lines": {"activity_5": 701.575094, "activity_10": 712.781405, "activity_20": 714.020769, "activity_30": 713.050481}, "trend_signal": 0, "fair_value": 690.997779, "relative_strength": -12.081113, "rate_of_change": -0.9734306976717196, "market_dynamics": 0.026105, "expectation": {"probability": 58.0584, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 685.225097, "high": 694.19399, "low": 662.55366, "close": 692.350403, "volume": 3033444}, "trend_line": 705.006531, "activity_lines": {"activity_5": 691.041602, "activity_10": 709.30346, "activity_20": 711.714002, "activity_30": 711.869199}, "trend_signal": 0, "fair_value": 691.008104, "relative_strength": -9.312303, "rate_of_change": -0.7955611499023579, "market_dynamics": -0.354501, "expectation": {"probability": 53.0496, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 697.980934, "high": 713.52703, "low": 672.967589, "close": 706.800293, "volume": 3265938}, "trend_line": 704.760714, "activity_lines": {"activity_5": 691.357166, "activity_10": 707.64919, "activity_20": 711.237556, "activity_30": 711.984926}, "trend_signal": 0, "fair_value": 691.127742, "relative_strength": -6.74867, "rate_of_change": -0.034867336569395294, "market_dynamics": -0.415176, "expectation": {"probability": 49.6034, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 707.54775, "high": 746.911303, "low": 674.013945, "close": 728.275879, "volume": 4621447}, "trend_line": 707.544399, "activity_lines": {"activity_5": 704.657735, "activity_10": 710.21756, "activity_20": 712.652651, "activity_30": 713.502033}, "trend_signal": 0, "fair_value": 691.407052, "relative_strength": -4.602163, "rate_of_change": 0.39498299844221896, "market_dynamics": -0.232411, "expectation": {"probability": 50.261, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 734.105722, "high": 825.140133, "low": 728.17626, "close": 765.646362, "volume": 14996766}, "trend_line": 711.550515, "activity_lines": {"activity_5": 728.219409, "activity_10": 719.456449, "activity_20": 717.312215, "activity_30": 717.250547}, "trend_signal": 1, "fair_value": 691.961076, "relative_strength": 1.666214, "rate_of_change": 0.5661999452842845, "market_dynamics": 0.236837, "expectation": {"probability": 44.0299, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 768.337034, "high": 776.807648, "low": 706.551206, "close": 719.705627, "volume": 3650470}, "trend_line": 714.570052, "activity_lines": {"activity_5": 730.126147, "activity_10": 718.89839, "activity_20": 717.291102, "activity_30": 717.776683}, "trend_signal": 1, "fair_value": 692.166591, "relative_strength": -5.560331, "rate_of_change": 0.424360173500825, "market_dynamics": 0.436113, "expectation": {"probability": 46.5199, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 710.188569, "high": 765.347387, "low": 708.145601, "close": 757.873291, "volume": 2275974}, "trend_line": 718.047998, "activity_lines": {"activity_5": 741.898673, "activity_10": 725.192934, "activity_20": 721.223424, "activity_30": 720.570441}, "trend_signal": 1, "fair_value": 692.649729, "relative_strength": -2.38197, "rate_of_change": 0.48671869052804556, "market_dynamics": 0.616742, "expectation": {"probability": 48.9313, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 758.371591, "high": 792.254159, "low": 749.402676, "close": 768.785522, "volume": 6357483}, "trend_line": 722.570658, "activity_lines": {"activity_5": 752.940417, "activity_10": 733.925403, "activity_20": 726.244596, "activity_30": 723.843829}, "trend_signal": 1, "fair_value": 693.205465, "relative_strength": -0.12742, "rate_of_change": 0.6298548304009022, "market_dynamics": 0.80674, "expectation": {"probability": 49.687, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 762.457416, "high": 782.537845, "low": 740.882189, "close": 767.440125, "volume": 4535943}, "trend_line": 726.600026, "activity_lines": {"activity_5": 759.401347, "activity_10": 742.875288, "activity_20": 730.791691, "activity_30": 726.738634}, "trend_signal": 1, "fair_value": 693.743397, "relative_strength": 1.051196, "rate_of_change": 0.5576434574790022, "market_dynamics": 0.721748, "expectation": {"probability": 45.1872, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 763.354303, "high": 791.706051, "low": 723.44265, "close": 727.129883, "volume": 3594260}, "trend_line": 725.351023, "activity_lines": {"activity_5": 749.814579, "activity_10": 743.185128, "activity_20": 731.153535, "activity_30": 726.772818}, "trend_signal": 1, "fair_value": 693.983587, "relative_strength": -3.43392, "rate_of_change": -0.17189691099734455, "market_dynamics": 0.662914, "expectation": {"probability": 47.0028, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 727.379033, "high": 736.048919, "low": 683.182179, "close": 687.616821, "volume": 2702610}, "trend_line": 721.768441, "activity_lines": {"activity_5": 729.624556, "activity_10": 735.281614, "activity_20": 727.903372, "activity_30": 724.338353}, "trend_signal": 1, "fair_value": 693.938111, "relative_strength": -8.03851, "rate_of_change": -0.49391010509404104, "market_dynamics": 0.345276, "expectation": {"probability": 54.3807, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 689.709526, "high": 692.74904, "low": 589.955303, "close": 596.183716, "volume": 8575922}, "trend_line": 715.383903, "activity_lines": {"activity_5": 681.096086, "activity_10": 710.558213, "activity_20": 715.937939, "activity_30": 716.236113}, "trend_signal": 0, "fair_value": 693.244817, "relative_strength": -19.018802, "rate_of_change": -0.8845687394082141, "market_dynamics": -0.147536, "expectation": {"probability": 60.0163, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 601.913814, "high": 607.79346, "low": 568.031293, "close": 578.24585, "volume": 4657623}, "trend_line": 712.175024, "activity_lines": {"activity_5": 637.367631, "activity_10": 684.321867, "activity_20": 702.511614, "activity_30": 707.388497}, "trend_signal": 0, "fair_value": 692.434965, "relative_strength": -20.547295, "rate_of_change": -0.4485534251670217, "market_dynamics": -0.70045, "expectation": {"probability": 59.0545, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 579.890212, "high": 590.0, "low": 569.027817, "close": 585.700012, "volume": 1598872}, "trend_line": 709.624862, "activity_lines": {"activity_5": 608.826542, "activity_10": 661.778177, "activity_20": 690.490656, "activity_30": 699.228818}, "trend_signal": 0, "fair_value": 691.688567, "relative_strength": -20.137373, "rate_of_change": -0.35808079672280113, "market_dynamics": -1.097705, "expectation": {"probability": 57.5684, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 589.400024, "high": 602.0, "low": 578.0, "close": 588.75, "volume": 3108143}, "trend_line": 705.865908, "activity_lines": {"activity_5": 593.418123, "activity_10": 642.381319, "activity_20": 679.406598, "activity_30": 691.43044}, "trend_signal": 0, "fair_value": 690.973716, "relative_strength": -20.182754, "rate_of_change": -0.5297100202219264, "market_dynamics": -1.251199, "expectation": {"probability": 58.4385, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 588.950012, "high": 591.0, "low": 542.700012, "close": 545.049988, "volume": 3603610}, "trend_line": 697.815114, "activity_lines": {"activity_5": 572.668359, "activity_10": 618.255301, "activity_20": 664.624786, "activity_30": 681.05522}, "trend_signal": 0, "fair_value": 689.967345, "relative_strength": -24.391159, "rate_of_change": -1.1405557215266438, "market_dynamics": -1.348497, "expectation": {"probability": 59.4311, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 550.5, "high": 555.549988, "low": 522.0, "close": 532.349976, "volume": 8789635}, "trend_line": 689.950539, "activity_lines": {"activity_5": 557.189714, "activity_10": 594.995748, "activity_20": 649.442364, "activity_30": 670.380049}, "trend_signal": 0, "fair_value": 688.887774, "relative_strength": -26.677399, "rate_of_change": -1.1270284696069144, "market_dynamics": -1.298798, "expectation": {"probability": 58.2966, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 534.849976, "high": 548.599976, "low": 528.299988, "close": 540.5, "volume": 6174587}, "trend_line": 684.76263, "activity_lines": {"activity_5": 548.683325, "activity_10": 577.318441, "activity_20": 636.228929, "activity_30": 660.738079}, "trend_signal": 0, "fair_value": 687.878333, "relative_strength": -26.275492, "rate_of_change": -0.7519247694942527, "market_dynamics": -1.26369, "expectation": {"probability": 56.9322, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 544.5, "high": 569.0, "low": 534.349976, "close": 537.799988, "volume": 5149042}, "trend_line": 679.531226, "activity_lines": {"activity_5": 541.793323, "activity_10": 563.300868, "activity_20": 623.966433, "activity_30": 651.256618}, "trend_signal": 0, "fair_value": 686.864291, "relative_strength": -26.782247, "rate_of_change": -0.7639733494218278, "market_dynamics": -1.238079, "expectation": {"probability": 57.9354, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 537.799988, "high": 547.0, "low": 507.200012, "close": 510.25, "volume": 7998054}, "trend_line": 671.243897, "activity_lines": {"activity_5": 528.913326, "activity_10": 548.449482, "activity_20": 609.830319, "activity_30": 640.335249}, "trend_signal": 0, "fair_value": 685.67896, "relative_strength": -28.171015, "rate_of_change": -1.2195655891757358, "market_dynamics": -1.134536, "expectation": {"probability": 56.8966, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 512.849976, "high": 545.0, "low": 501.0, "close": 533.950012, "volume": 6849323}, "trend_line": 666.173159, "activity_lines": {"activity_5": 529.166667, "activity_10": 541.850459, "activity_20": 598.714569, "activity_30": 631.477579}, "trend_signal": 0, "fair_value": 684.667433, "relative_strength": -25.038358, "rate_of_change": -0.7554240750139577, "market_dynamics": -1.101204, "expectation": {"probability": 55.4552, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 536.900024, "high": 541.0, "low": 513.299988, "close": 528.5, "volume": 2877536}, "trend_line": 662.184705, "activity_lines": {"activity_5": 528.343335, "activity_10": 537.054468, "activity_20": 587.760265, "activity_30": 622.59544}, "trend_signal": 0, "fair_value": 683.633212, "relative_strength": -26.392625, "rate_of_change": -0.5987113029271789, "market_dynamics": -1.11971, "expectation": {"probability": 56.6138, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 522.25, "high": 536.200012, "low": 513.5, "close": 527.599976, "volume": 3074686}, "trend_line": 655.628381, "activity_lines": {"activity_5": 527.47666, "activity_10": 533.325448, "activity_20": 577.500485, "activity_30": 613.912554}, "trend_signal": 0, "fair_value": 682.606678, "relative_strength": -26.982375, "rate_of_change": -0.9901050191124571, "market_dynamics": -1.136325, "expectation": {"probability": 55.6567, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 529.900024, "high": 544.0, "low": 524.75, "close": 537.0, "volume": 2794239}, "trend_line": 649.480064, "activity_lines": {"activity_5": 530.603329, "activity_10": 532.226358, "activity_20": 568.98928, "activity_30": 606.25911}, "trend_signal": 0, "fair_value": 681.655, "relative_strength": -25.167918, "rate_of_change": -0.9377746873346564, "market_dynamics": -1.169185, "expectation": {"probability": 54.1393, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 540.0, "high": 666.0, "low": 525.5, "close": 652.75, "volume": 69329361}, "trend_line": 648.364343, "activity_lines": {"activity_5": 572.366663, "activity_10": 553.058178, "activity_20": 572.412722, "activity_30": 606.470074}, "trend_signal": 0, "fair_value": 681.467305, "relative_strength": -8.526163, "rate_of_change": -0.17178679713870446, "market_dynamics": -0.660105, "expectation": {"probability": 52.0211, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 640.0, "high": 664.5, "low": 617.0, "close": 646.099976, "volume": 9077592}, "trend_line": 646.07027, "activity_lines": {"activity_5": 602.413322, "activity_10": 571.517265, "activity_20": 575.740431, "activity_30": 606.323985}, "trend_signal": 0, "fair_value": 681.239129, "relative_strength": -8.555968, "rate_of_change": -0.3538246704600028, "market_dynamics": -0.119522, "expectation": {"probability": 53.6655, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 646.099976, "high": 652.5, "low": 608.700012, "close": 643.900024, "volume": 4984340}, "trend_line": 641.439044, "activity_lines": {"activity_5": 624.25, "activity_10": 587.739089, "activity_20": 579.209123, "activity_30": 606.18397}, "trend_signal": 0, "fair_value": 680.999776, "relative_strength": -10.176065, "rate_of_change": -0.7168300748462056, "market_dynamics": 0.399119, "expectation": {"probability": 51.3756, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 645.200012, "high": 647.0, "low": 583.25, "close": 619.400024, "volume": 7374795}, "trend_line": 635.612463, "activity_lines": {"activity_5": 630.226676, "activity_10": 597.478185, "activity_20": 580.887211, "activity_30": 604.762097}, "trend_signal": 0, "fair_value": 681.69606, "relative_strength": -13.965106, "rate_of_change": -0.9083608262548981, "market_dynamics": 0.847373, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 622.400024, "high": 634.849976, "low": 587.0, "close": 590.900024, "volume": 13415545}, "trend_line": 632.13113, "activity_lines": {"activity_5": 620.583349, "activity_10": 600.600917, "activity_20": 580.562374, "activity_30": 601.877424}, "trend_signal": 0, "fair_value": 682.174836, "relative_strength": -18.087519, "rate_of_change": -0.5477131432522057, "market_dynamics": 0.725247, "expectation": {"probability": 54.6412, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 593.0, "high": 598.049988, "low": 565.700012, "close": 580.650024, "volume": 5528645}, "trend_line": 629.135264, "activity_lines": {"activity_5": 603.930021, "activity_10": 600.894557, "activity_20": 580.102013, "activity_30": 598.556062}, "trend_signal": 0, "fair_value": 682.287667, "relative_strength": -19.261357, "rate_of_change": -0.47393109717598914, "market_dynamics": 0.617149, "expectation": {"probability": 53.5484, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 582.049988, "high": 586.700012, "low": 556.700012, "close": 567.099976, "volume": 3902575}, "trend_line": 625.476792, "activity_lines": {"activity_5": 587.566675, "activity_10": 597.444551, "activity_20": 579.048694, "activity_30": 594.553785}, "trend_signal": 0, "fair_value": 682.024575, "relative_strength": -20.481938, "rate_of_change": -0.5815080173283628, "market_dynamics": 0.493619, "expectation": {"probability": 52.4984, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 566.799988, "high": 606.900024, "low": 564.200012, "close": 569.900024, "volume": 7883989}, "trend_line": 621.395113, "activity_lines": {"activity_5": 577.403345, "activity_10": 593.900919, "activity_20": 578.835937, "activity_30": 590.968188}, "trend_signal": 0, "fair_value": 682.140999, "relative_strength": -19.247724, "rate_of_change": -0.6525708151294617, "market_dynamics": 0.404465, "expectation": {"probability": 53.1155, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 575.049988, "high": 577.900024, "low": 551.150024, "close": 552.700012, "volume": 3598208}, "trend_line": 616.258437, "activity_lines": {"activity_5": 566.44001, "activity_10": 586.477284, "activity_20": 577.110243, "activity_30": 586.536246}, "trend_signal": 0, "fair_value": 681.757173, "relative_strength": -21.235151, "rate_of_change": -0.826636047264839, "market_dynamics": 0.290416, "expectation": {"probability": 52.4041, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 555.0, "high": 557.900024, "low": 527.25, "close": 532.25, "volume": 3378199}, "trend_line": 609.724241, "activity_lines": {"activity_5": 553.106673, "activity_10": 574.8791, "activity_20": 573.558577, "activity_30": 581.116346}, "trend_signal": 0, "fair_value": 681.098205, "relative_strength": -24.293353, "rate_of_change": -1.060301264483938, "market_dynamics": 0.172833, "expectation": {"probability": 51.5878, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 533.849976, "high": 543.25, "low": 506.0, "close": 507.600006, "volume": 3669609}, "trend_line": 601.122696, "activity_lines": {"activity_5": 535.466673, "activity_10": 558.885463, "activity_20": 567.913815, "activity_30": 574.527686}, "trend_signal": 0, "fair_value": 680.59552, "relative_strength": -25.501533, "rate_of_change": -1.4107270830978798, "market_dynamics": 0.006715, "expectation": {"probability": 50.6471, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 508.950012, "high": 521.549988, "low": 498.950012, "close": 515.599976, "volume": 2053123}, "trend_line": 594.319174, "activity_lines": {"activity_5": 525.36333, "activity_10": 546.985457, "activity_20": 563.417384, "activity_30": 569.010091}, "trend_signal": 0, "fair_value": 680.119522, "relative_strength": -23.892512, "rate_of_change": -1.1318025496744917, "market_dynamics": -0.17383, "expectation": {"probability": 50.3629, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 513.549988, "high": 526.0, "low": 500.200012, "close": 512.700012, "volume": 3699843}, "trend_line": 586.146732, "activity_lines": {"activity_5": 517.726666, "activity_10": 536.930913, "activity_20": 558.785004, "activity_30": 563.744339}, "trend_signal": 0, "fair_value": 679.616311, "relative_strength": -21.804473, "rate_of_change": -1.3750931077986612, "market_dynamics": -0.327234, "expectation": {"probability": 50.9504, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 512.849976, "high": 517.099976, "low": 435.049988, "close": 455.950012, "volume": 17567635}, "trend_line": 575.718881, "activity_lines": {"activity_5": 494.98667, "activity_10": 518.943641, "activity_20": 548.841434, "activity_30": 555.34455}, "trend_signal": 0, "fair_value": 678.950862, "relative_strength": -30.416894, "rate_of_change": -1.7790512905222564, "market_dynamics": -0.52484, "expectation": {"probability": 49.8688, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 450.950012, "high": 466.649994, "low": 420.549988, "close": 450.5, "volume": 7851448}, "trend_line": 565.15421, "activity_lines": {"activity_5": 476.880003, "activity_10": 502.937276, "activity_20": 538.781433, "activity_30": 547.265913}, "trend_signal": 0, "fair_value": 677.983135, "relative_strength": -31.479157, "rate_of_change": -1.835039869050252, "market_dynamics": -0.709788, "expectation": {"probability": 49.0702, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 450.0, "high": 455.950012, "low": 426.0, "close": 440.0, "volume": 14499365}, "trend_line": 555.583214, "activity_lines": {"activity_5": 460.723336, "activity_10": 487.574548, "activity_20": 528.137147, "activity_30": 539.191448}, "trend_signal": 0, "fair_value": 677.194363, "relative_strength": -31.820831, "rate_of_change": -1.6935193670414375, "market_dynamics": -0.817555, "expectation": {"probability": 48.668, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 440.0, "high": 453.0, "low": 433.0, "close": 439.700012, "volume": 3862778}, "trend_line": 547.319321, "activity_lines": {"activity_5": 448.97334, "activity_10": 474.71455, "activity_20": 517.798815, "activity_30": 531.715112}, "trend_signal": 0, "fair_value": 676.554426, "relative_strength": -31.443055, "rate_of_change": -1.487426688164854, "market_dynamics": -1.002857, "expectation": {"probability": 47.5102, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 444.950012, "high": 448.399994, "low": 416.0, "close": 417.149994, "volume": 4862125}, "trend_line": 541.35153, "activity_lines": {"activity_5": 434.766669, "activity_10": 460.070911, "activity_20": 505.761671, "activity_30": 523.317091}, "trend_signal": 0, "fair_value": 675.716917, "relative_strength": -33.034395, "rate_of_change": -1.090367317765477, "market_dynamics": -1.090289, "expectation": {"probability": 46.7734, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 402.0, "high": 415.0, "low": 398.0, "close": 406.350006, "volume": 2654960}, "trend_line": 535.621668, "activity_lines": {"activity_5": 423.330003, "activity_10": 446.240912, "activity_20": 493.226195, "activity_30": 514.607315}, "trend_signal": 0, "fair_value": 674.83605, "relative_strength": -32.096874, "rate_of_change": -1.05843646548852, "market_dynamics": -1.122964, "expectation": {"probability": 46.402, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 400.0, "high": 400.25, "low": 343.25, "close": 353.200012, "volume": 7371007}, "trend_line": 527.871668, "activity_lines": {"activity_5": 397.483339, "activity_10": 425.408186, "activity_20": 476.206196, "activity_30": 502.838176}, "trend_signal": 0, "fair_value": 673.713812, "relative_strength": -36.988506, "rate_of_change": -1.4469168189065869, "market_dynamics": -1.186025, "expectation": {"probability": 46.0364, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 353.0, "high": 382.100006, "low": 347.950012, "close": 350.649994, "volume": 6974460}, "trend_line": 519.935002, "activity_lines": {"activity_5": 377.273336, "activity_10": 407.367276, "activity_20": 459.818575, "activity_30": 491.40452}, "trend_signal": 0, "fair_value": 672.583214, "relative_strength": -36.545636, "rate_of_change": -1.5035218749417605, "market_dynamics": -1.156052, "expectation": {"probability": 44.9438, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 349.0, "high": 398.899994, "low": 338.149994, "close": 376.700012, "volume": 11548404}, "trend_line": 514.323336, "activity_lines": {"activity_5": 371.703339, "activity_10": 396.916368, "activity_20": 447.350481, "activity_30": 482.163553}, "trend_signal": 0, "fair_value": 671.544542, "relative_strength": -30.154676, "rate_of_change": -1.0793014469912554, "market_dynamics": -1.06186, "expectation": {"probability": 44.9283, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 369.0, "high": 370.799988, "low": 348.799988, "close": 360.600006, "volume": 3708073}, "trend_line": 508.598337, "activity_lines": {"activity_5": 364.966673, "activity_10": 386.063641, "activity_20": 434.631909, "activity_30": 472.245919}, "trend_signal": 0, "fair_value": 670.344533, "relative_strength": -32.047628, "rate_of_change": -1.113112822086693, "market_dynamics": -1.046219, "expectation": {"probability": 45.0925, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 365.0, "high": 435.950012, "low": 353.75, "close": 428.600006, "volume": 10013007}, "trend_line": 504.868337, "activity_lines": {"activity_5": 384.666673, "activity_10": 390.340005, "activity_20": 429.738576, "activity_30": 467.084736}, "trend_signal": 0, "fair_value": 669.747471, "relative_strength": -22.868278, "rate_of_change": -0.7333881628480469, "market_dynamics": -0.773461, "expectation": {"probability": 45.2739, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 416.0, "high": 474.0, "low": 406.799988, "close": 471.850006, "volume": 5681689}, "trend_line": 502.670004, "activity_lines": {"activity_5": 417.300006, "activity_10": 402.977278, "activity_20": 429.872862, "activity_30": 464.954521}, "trend_signal": 0, "fair_value": 669.367285, "relative_strength": -15.192089, "rate_of_change": -0.43542698935385826, "market_dynamics": -0.384023, "expectation": {"probability": 46.2874, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 471.600006, "high": 527.950012, "low": 464.049988, "close": 493.25, "volume": 19276087}, "trend_line": 502.103338, "activity_lines": {"activity_5": 449.156671, "activity_10": 419.117277, "activity_20": 432.612147, "activity_30": 464.346779}, "trend_signal": 0, "fair_value": 669.239264, "relative_strength": -8.702856, "rate_of_change": -0.11273121441318346, "market_dynamics": 0.099579, "expectation": {"probability": 48.7599, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 494.5, "high": 519.450012, "low": 474.0, "close": 479.549988, "volume": 8080919}, "trend_line": 500.290003, "activity_lines": {"activity_5": 466.939998, "activity_10": 431.798183, "activity_20": 434.46286, "activity_30": 462.891724}, "trend_signal": 0, "fair_value": 669.000745, "relative_strength": -10.957411, "rate_of_change": -0.3611477683504257, "market_dynamics": 0.576663, "expectation": {"probability": 45.8711, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 486.75, "high": 502.149994, "low": 460.100006, "close": 462.25, "volume": 4820817}, "trend_line": 498.08167, "activity_lines": {"activity_5": 472.099998, "activity_10": 440.609092, "activity_20": 435.082859, "activity_30": 460.43753}, "trend_signal": 0, "fair_value": 668.503124, "relative_strength": -14.15573, "rate_of_change": -0.44141057921559923, "market_dynamics": 0.714586, "expectation": {"probability": 45.2783, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 463.0, "high": 473.149994, "low": 444.100006, "close": 458.799988, "volume": 5223307}, "trend_line": 495.788337, "activity_lines": {"activity_5": 469.333327, "activity_10": 447.972726, "activity_20": 435.886906, "activity_30": 457.903228}, "trend_signal": 0, "fair_value": 668.061323, "relative_strength": -12.297812, "rate_of_change": -0.4604331253547157, "market_dynamics": 0.743666, "expectation": {"probability": 44.1815, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 455.0, "high": 457.549988, "low": 440.399994, "close": 445.600006, "volume": 2463117}, "trend_line": 492.741671, "activity_lines": {"activity_5": 460.153331, "activity_10": 451.982727, "activity_20": 435.880954, "activity_30": 454.665271}, "trend_signal": 0, "fair_value": 667.446431, "relative_strength": -14.418522, "rate_of_change": -0.6145094131167543, "market_dynamics": 0.561561, "expectation": {"probability": 43.5163, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 448.899994, "high": 469.299988, "low": 413.549988, "close": 445.149994, "volume": 2476192}, "trend_line": 485.82167, "activity_lines": {"activity_5": 452.57333, "activity_10": 454.230907, "activity_20": 436.244762, "activity_30": 451.594841}, "trend_signal": 0, "fair_value": 666.797672, "relative_strength": -13.147653, "rate_of_change": -1.4043872088098701, "market_dynamics": 0.468128, "expectation": {"probability": 42.8708, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/79895584-7604-4213-9958-584634cc9e93/", "share_image": "https://sharemaestro.com/terminal/79895584-7604-4213-9958-584634cc9e93/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}