{"ticker": {"uuid": "798a1628-453c-46c0-a5d8-a0dbb5ceb9fa", "symbol": "450910", "name": "Shinhan Sol Kosdaq 150 Etf", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 450910 fell 5.76%, moving from 19,450.85 to 18,330.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -40.52 and has softened across the 12-week window. Market Dynamics is -0.69 on the latest week. Expectation is undecided at 51.64%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18,330.00"}, {"label": "12-Week Change", "value": "-5.76%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.64%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-40.52"}, {"label": "Market Dynamics", "value": "-0.69"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19975.0, "high": 20400.0, "low": 18050.0, "close": 18330.0, "volume": 600547}, "trend_line": 17671.784668, "activity_lines": {"activity_5": 18923.333333, "activity_10": 19031.315945, "activity_20": 19111.749033, "activity_30": 18565.247669}, "trend_signal": 1, "fair_value": 13777.956937, "relative_strength": -40.520968, "rate_of_change": 0.6211211833154446, "market_dynamics": -0.686015, "expectation": {"probability": 51.6402, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 13037.158804, "high": 13315.921348, "low": 12882.843446, "close": 13271.120117, "volume": 9239}, "trend_line": null, "activity_lines": {"activity_5": 12870.895833, "activity_10": 12766.359748, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12040.789731, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.1044, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13305.965219, "high": 13639.485864, "low": 12947.556263, "close": 13276.097656, "volume": 22425}, "trend_line": null, "activity_lines": {"activity_5": 13069.348568, "activity_10": 12854.332937, "activity_20": 12546.051609, "activity_30": null}, "trend_signal": 0, "fair_value": 12102.555127, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.5047, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13256.187423, "high": 13296.010742, "low": 12947.555664, "close": 12947.555664, "volume": 103245}, "trend_line": null, "activity_lines": {"activity_5": 13081.295573, "activity_10": 12877.412322, "activity_20": 12626.527851, "activity_30": null}, "trend_signal": 0, "fair_value": 12142.793248, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.6275, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13022.22476, "high": 13146.672626, "low": 12658.83655, "close": 12987.378906, "volume": 252517}, "trend_line": null, "activity_lines": {"activity_5": 13071.339713, "activity_10": 12917.416619, "activity_20": 12699.22906, "activity_30": null}, "trend_signal": 0, "fair_value": 12181.183505, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.6193, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13156.628531, "high": 13156.628531, "low": 13007.29109, "close": 13096.893555, "volume": 71}, "trend_line": null, "activity_lines": {"activity_5": 13073.331055, "activity_10": 12971.902237, "activity_20": 12771.479943, "activity_30": null}, "trend_signal": 0, "fair_value": 12220.996985, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.6888, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13111.82654, "high": 13669.353816, "low": 12947.555365, "close": 13639.486328, "volume": 108}, "trend_line": null, "activity_lines": {"activity_5": 13247.890104, "activity_10": 13118.524538, "activity_20": 12884.763072, "activity_30": null}, "trend_signal": 0, "fair_value": 12280.100708, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.8519, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13649.442383, "high": 14724.670898, "low": 13614.596979, "close": 14724.670898, "volume": 309}, "trend_line": null, "activity_lines": {"activity_5": 13759.619596, "activity_10": 13443.899077, "activity_20": 13088.383422, "activity_30": null}, "trend_signal": 0, "fair_value": 12377.883516, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.9087, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14729.64964, "high": 16237.956887, "low": 14052.6523, "close": 14610.178711, "volume": 47767}, "trend_line": null, "activity_lines": {"activity_5": 14136.613476, "activity_10": 13701.121413, "activity_20": 13265.123019, "activity_30": null}, "trend_signal": 0, "fair_value": 12463.741023, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.0698, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14465.819208, "high": 14869.030273, "low": 14356.305092, "close": 14689.826172, "volume": 848}, "trend_line": null, "activity_lines": {"activity_5": 14429.314974, "activity_10": 13933.001793, "activity_20": 13432.80764, "activity_30": null}, "trend_signal": 0, "fair_value": 12546.188621, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.5735, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14525.55491, "high": 14525.55491, "low": 13908.293047, "close": 14306.526367, "volume": 1719}, "trend_line": null, "activity_lines": {"activity_5": 14480.753385, "activity_10": 14057.540163, "activity_20": 13548.010779, "activity_30": null}, "trend_signal": 0, "fair_value": 12609.057826, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.0655, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14147.2337, "high": 14147.2337, "low": 13579.751129, "close": 13749.000977, "volume": 169}, "trend_line": null, "activity_lines": {"activity_5": 14265.707813, "activity_10": 14056.454261, "activity_20": 13597.766299, "activity_30": null}, "trend_signal": 0, "fair_value": 12648.366211, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.687869, "expectation": {"probability": 74.3676, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13908.292974, "high": 14331.415406, "low": 13893.359375, "close": 14216.924805, "volume": 243}, "trend_line": 12700.651497, "activity_lines": {"activity_5": 14199.335873, "activity_10": 14131.756676, "activity_20": 13685.33025, "activity_30": 13314.594199}, "trend_signal": 1, "fair_value": 12700.651497, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.833585, "expectation": {"probability": 70.0, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14455.863575, "high": 14595.245567, "low": 14231.857425, "close": 14241.813477, "volume": 577}, "trend_line": 12824.76748, "activity_lines": {"activity_5": 14175.109896, "activity_10": 14194.478356, "activity_20": 13769.433282, "activity_30": 13414.024005}, "trend_signal": 1, "fair_value": 12750.3664, "relative_strength": null, "rate_of_change": 0.9772410732576743, "market_dynamics": 0.603587, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14216.923676, "high": 14221.90227, "low": 13694.242131, "close": 13928.204102, "volume": 306}, "trend_line": 12932.290365, "activity_lines": {"activity_5": 14070.905144, "activity_10": 14176.648189, "activity_20": 13820.041992, "activity_30": 13485.213464}, "trend_signal": 1, "fair_value": 12787.173828, "relative_strength": null, "rate_of_change": 0.8384002686027671, "market_dynamics": 0.261564, "expectation": {"probability": 80.4196, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13828.646484, "high": 13958.07241, "low": 13465.259766, "close": 13669.353516, "volume": 34}, "trend_line": 13025.875163, "activity_lines": {"activity_5": 13931.191667, "activity_10": 14094.648367, "activity_20": 13840.095889, "activity_30": 13532.765925}, "trend_signal": 1, "fair_value": 12813.906546, "relative_strength": null, "rate_of_change": 0.7236521556404124, "market_dynamics": -0.066325, "expectation": {"probability": 68.1818, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13539.927359, "high": 13594.68449, "low": 12997.334963, "close": 13126.760742, "volume": 266}, "trend_line": 13099.880143, "activity_lines": {"activity_5": 13653.092123, "activity_10": 13903.58695, "activity_20": 13804.041569, "activity_30": 13539.274672}, "trend_signal": 1, "fair_value": 12823.10814, "relative_strength": null, "rate_of_change": 0.5681382561550324, "market_dynamics": -0.510803, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13251.209373, "high": 13251.209373, "low": 12643.902806, "close": 12987.378906, "volume": 1503}, "trend_line": 13153.807552, "activity_lines": {"activity_5": 13370.014648, "activity_10": 13696.505664, "activity_20": 13752.294945, "activity_30": 13532.016528}, "trend_signal": 1, "fair_value": 12827.80159, "relative_strength": null, "rate_of_change": 0.4116633771555256, "market_dynamics": -0.911506, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12658.836759, "high": 12713.59405, "low": 12360.162109, "close": 12519.455078, "volume": 1052}, "trend_line": 13200.599902, "activity_lines": {"activity_5": 13012.932292, "activity_10": 13435.934446, "activity_20": 13651.859589, "activity_30": 13491.090562}, "trend_signal": 0, "fair_value": 12819.23641, "relative_strength": null, "rate_of_change": 0.35573235973704864, "market_dynamics": -1.139746, "expectation": {"probability": 60.7595, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12678.74857, "high": 12907.73355, "low": 12240.692083, "close": 12658.836914, "volume": 572}, "trend_line": 13244.737435, "activity_lines": {"activity_5": 12817.13444, "activity_10": 13238.718537, "activity_20": 13564.224605, "activity_30": 13456.138111}, "trend_signal": 0, "fair_value": 12814.901288, "relative_strength": null, "rate_of_change": 0.3343600542980775, "market_dynamics": -1.23489, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12499.543795, "high": 12793.241744, "low": 11822.547699, "close": 11902.194336, "volume": 420}, "trend_line": 13251.042773, "activity_lines": {"activity_5": 12453.746875, "activity_10": 12940.858327, "activity_20": 13404.338788, "activity_30": 13369.522427}, "trend_signal": 0, "fair_value": 12790.882684, "relative_strength": null, "rate_of_change": 0.04760636464818013, "market_dynamics": -1.255564, "expectation": {"probability": 60.4762, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11917.128687, "high": 12255.626953, "low": 11384.490234, "close": 11578.628906, "volume": 232}, "trend_line": 13225.98724, "activity_lines": {"activity_5": 12100.314779, "activity_10": 12627.883168, "activity_20": 13218.73365, "activity_30": 13261.624759}, "trend_signal": 0, "fair_value": 12759.799254, "relative_strength": null, "rate_of_change": -0.18908348142269507, "market_dynamics": -1.266035, "expectation": {"probability": 53.8136, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11523.873117, "high": 11907.171875, "low": 11245.108552, "close": 11842.459961, "volume": 427}, "trend_line": 13187.657292, "activity_lines": {"activity_5": 11938.035156, "activity_10": 12402.338601, "activity_20": 13066.31476, "activity_30": 13172.364934}, "trend_signal": 0, "fair_value": 12736.865771, "relative_strength": null, "rate_of_change": -0.2898078404618249, "market_dynamics": -1.257285, "expectation": {"probability": 59.6659, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12504.522053, "high": 13480.193359, "low": 12180.956659, "close": 12250.647461, "volume": 10526}, "trend_line": 13146.672428, "activity_lines": {"activity_5": 11988.145964, "activity_10": 12294.182031, "activity_20": 12959.597717, "activity_30": 13111.912687}, "trend_signal": 0, "fair_value": 12725.006788, "relative_strength": null, "rate_of_change": -0.31078199177091576, "market_dynamics": -1.193811, "expectation": {"probability": 62.0225, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12385.052146, "high": 12753.417978, "low": 12021.664362, "close": 12245.669922, "volume": 236}, "trend_line": 13131.90459, "activity_lines": {"activity_5": 12054.518099, "activity_10": 12221.323473, "activity_20": 12855.725233, "activity_30": 13053.783493}, "trend_signal": 0, "fair_value": 12713.594006, "relative_strength": null, "rate_of_change": -0.11233137572171471, "market_dynamics": -1.138606, "expectation": {"probability": 56.7901, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12305.405342, "high": 12648.880705, "low": 12305.405342, "close": 12469.676758, "volume": 160}, "trend_line": 13122.944369, "activity_lines": {"activity_5": 12223.103646, "activity_10": 12219.784961, "activity_20": 12776.71868, "activity_30": 13011.059117}, "trend_signal": 0, "fair_value": 12707.921512, "relative_strength": null, "rate_of_change": -0.06823245583753791, "market_dynamics": -1.005251, "expectation": {"probability": 60.5523, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12395.007738, "high": 12897.776367, "low": 12370.118164, "close": 12813.152344, "volume": 429}, "trend_line": 13129.415658, "activity_lines": {"activity_5": 12468.348893, "activity_10": 12302.50886, "activity_20": 12733.410835, "activity_30": 12991.072535}, "trend_signal": 0, "fair_value": 12710.313121, "relative_strength": null, "rate_of_change": 0.04931278239116918, "market_dynamics": -0.830748, "expectation": {"probability": 62.3529, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12982.40129, "high": 12982.40129, "low": 12539.367112, "close": 12952.53418, "volume": 382}, "trend_line": 13157.126074, "activity_lines": {"activity_5": 12677.75319, "activity_10": 12416.276882, "activity_20": 12707.312375, "activity_30": 12979.660826}, "trend_signal": 0, "fair_value": 12715.695812, "relative_strength": null, "rate_of_change": 0.21105597325738878, "market_dynamics": -0.65571, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13096.892951, "high": 13340.810536, "low": 12897.776367, "close": 13146.671875, "volume": 90161}, "trend_line": 13181.351921, "activity_lines": {"activity_5": 12877.865104, "activity_10": 12565.976208, "activity_20": 12708.141964, "activity_30": 12978.986362}, "trend_signal": 0, "fair_value": 12725.064857, "relative_strength": null, "rate_of_change": 0.184127193611626, "market_dynamics": -0.271037, "expectation": {"probability": 65.0061, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13345.789064, "high": 13758.956508, "low": 13305.965747, "close": 13385.612305, "volume": 447}, "trend_line": 13206.905208, "activity_lines": {"activity_5": 13097.888867, "activity_10": 12747.715306, "activity_20": 12738.696866, "activity_30": 12992.164451}, "trend_signal": 0, "fair_value": 12739.119058, "relative_strength": null, "rate_of_change": 0.19385937916800605, "market_dynamics": -0.002929, "expectation": {"probability": 64.0871, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13375.65655, "high": 13694.243164, "low": 13246.23077, "close": 13694.243164, "volume": 586}, "trend_line": 13230.965137, "activity_lines": {"activity_5": 13344.793425, "activity_10": 12972.355007, "activity_20": 12804.855725, "activity_30": 13023.60561}, "trend_signal": 0, "fair_value": 12759.017476, "relative_strength": null, "rate_of_change": 0.18217688868869106, "market_dynamics": 0.283225, "expectation": {"probability": 65.6876, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13604.641219, "high": 13803.757813, "low": 13276.09878, "close": 13649.442383, "volume": 84}, "trend_line": 13243.575879, "activity_lines": {"activity_5": 13495.126628, "activity_10": 13156.266406, "activity_20": 12869.663477, "activity_30": 13050.604142}, "trend_signal": 0, "fair_value": 12777.189413, "relative_strength": null, "rate_of_change": 0.09531233639740454, "market_dynamics": 0.50243, "expectation": {"probability": 65.6863, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13609.618765, "high": 13848.558822, "low": 13310.943511, "close": 13360.722656, "volume": 646}, "trend_line": 13246.396712, "activity_lines": {"activity_5": 13493.467253, "activity_10": 13250.032156, "activity_20": 12907.4482, "activity_30": 13058.161998}, "trend_signal": 0, "fair_value": 12788.860078, "relative_strength": null, "rate_of_change": 0.02129963255975819, "market_dynamics": 0.511647, "expectation": {"probability": 63.3784, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13286.054085, "high": 13380.634463, "low": 12753.417969, "close": 12753.417969, "volume": 122}, "trend_line": 13239.925456, "activity_lines": {"activity_5": 13262.160417, "activity_10": 13205.774095, "activity_20": 12891.471536, "activity_30": 13026.356918}, "trend_signal": 0, "fair_value": 12788.165135, "relative_strength": null, "rate_of_change": -0.04885295330266343, "market_dynamics": 0.478746, "expectation": {"probability": 61.8182, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12803.196287, "high": 12843.019603, "low": 12340.249705, "close": 12738.483398, "volume": 1515}, "trend_line": 13231.628939, "activity_lines": {"activity_5": 13052.092318, "activity_10": 13149.659375, "activity_20": 12881.160128, "activity_30": 12994.005817}, "trend_signal": 0, "fair_value": 12787.209717, "relative_strength": 1.018832, "rate_of_change": -0.0626628679109436, "market_dynamics": 0.393629, "expectation": {"probability": 56.6327, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12743.460922, "high": 12793.240066, "low": 11996.774192, "close": 12579.19043, "volume": 2094}, "trend_line": 13214.372168, "activity_lines": {"activity_5": 12832.06849, "activity_10": 13055.622053, "activity_20": 12861.343299, "activity_30": 12951.91301}, "trend_signal": 0, "fair_value": 12783.284825, "relative_strength": -5.663425, "rate_of_change": -0.13042060867605093, "market_dynamics": 0.292027, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12464.698317, "high": 12793.241211, "low": 12156.067904, "close": 12793.241211, "volume": 2014}, "trend_line": 13186.163997, "activity_lines": {"activity_5": 12757.731771, "activity_10": 12998.511896, "activity_20": 12867.103511, "activity_30": 12924.743271}, "trend_signal": 0, "fair_value": 12783.469202, "relative_strength": -4.439431, "rate_of_change": -0.21346584341183678, "market_dynamics": 0.21138, "expectation": {"probability": 61.2565, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12882.842927, "high": 13300.988056, "low": 12828.085355, "close": 13291.032227, "volume": 2960}, "trend_line": 13138.376042, "activity_lines": {"activity_5": 12906.405469, "activity_10": 13032.271218, "activity_20": 12921.86058, "activity_30": 12931.508963}, "trend_signal": 0, "fair_value": 12792.697621, "relative_strength": -2.003472, "rate_of_change": -0.36240983360188816, "market_dynamics": 0.272516, "expectation": {"probability": 62.8846, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13196.451102, "high": 13744.02231, "low": 13196.451102, "close": 13564.817383, "volume": 3225}, "trend_line": 13103.530664, "activity_lines": {"activity_5": 13150.986914, "activity_10": 13109.655149, "activity_20": 13001.246457, "activity_30": 12959.021308}, "trend_signal": 0, "fair_value": 12806.485474, "relative_strength": -0.912485, "rate_of_change": -0.26521830314955436, "market_dynamics": 0.371091, "expectation": {"probability": 64.5872, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13729.088869, "high": 13763.933594, "low": 13440.369141, "close": 13763.933594, "volume": 4966}, "trend_line": 13072.667578, "activity_lines": {"activity_5": 13407.847136, "activity_10": 13215.639382, "activity_20": 13094.617867, "activity_30": 13001.627949}, "trend_signal": 0, "fair_value": 12823.282809, "relative_strength": 1.303426, "rate_of_change": -0.23553259645349725, "market_dynamics": 0.531746, "expectation": {"probability": 63.0742, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13908.29357, "high": 14122.34375, "low": 13768.912108, "close": 14122.34375, "volume": 403}, "trend_line": 13066.528158, "activity_lines": {"activity_5": 13715.814063, "activity_10": 13379.910529, "activity_20": 13216.861212, "activity_30": 13069.348992}, "trend_signal": 1, "fair_value": 12845.680412, "relative_strength": 2.22847, "rate_of_change": -0.04696378886229288, "market_dynamics": 0.754715, "expectation": {"probability": 42.4107, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14142.255858, "high": 14645.025016, "low": 14142.255858, "close": 14246.791992, "volume": 1693}, "trend_line": 13083.121192, "activity_lines": {"activity_5": 13962.386849, "activity_10": 13559.024982, "activity_20": 13340.384631, "activity_30": 13145.495046}, "trend_signal": 1, "fair_value": 12869.428065, "relative_strength": 3.416038, "rate_of_change": 0.126988851203311, "market_dynamics": 0.970914, "expectation": {"probability": 48.1928, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14470.797552, "high": 14864.052734, "low": 14386.173377, "close": 14864.052734, "volume": 5286}, "trend_line": 13104.692122, "activity_lines": {"activity_5": 14317.809831, "activity_10": 13839.507759, "activity_20": 13509.989249, "activity_30": 13260.393855}, "trend_signal": 1, "fair_value": 12902.67181, "relative_strength": 4.471777, "rate_of_change": 0.16487602372123514, "market_dynamics": 1.27328, "expectation": {"probability": 53.9286, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14918.809507, "high": 15371.799719, "low": 14854.096534, "close": 14933.743164, "volume": 1009}, "trend_line": 13127.756445, "activity_lines": {"activity_5": 14591.594922, "activity_10": 14105.328249, "activity_20": 13671.842513, "activity_30": 13378.397148}, "trend_signal": 1, "fair_value": 12935.968062, "relative_strength": 4.856586, "rate_of_change": 0.17600049497752338, "market_dynamics": 1.443069, "expectation": {"probability": 58.5209, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14933.74369, "high": 15098.01487, "low": 13898.337441, "close": 13943.138672, "volume": 313}, "trend_line": 13128.254264, "activity_lines": {"activity_5": 14443.916797, "activity_10": 14151.396555, "activity_20": 13726.575846, "activity_30": 13431.002453}, "trend_signal": 1, "fair_value": 12952.212749, "relative_strength": -0.900163, "rate_of_change": 0.003792110267158024, "market_dynamics": 1.287437, "expectation": {"probability": 53.3724, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13863.492488, "high": 13903.316635, "low": 13719.13378, "close": 13778.868164, "volume": 210}, "trend_line": 13131.904753, "activity_lines": {"activity_5": 14229.534831, "activity_10": 14145.694673, "activity_20": 13757.581185, "activity_30": 13472.977543}, "trend_signal": 1, "fair_value": 12965.334263, "relative_strength": -0.846555, "rate_of_change": 0.027806355107028658, "market_dynamics": 1.020369, "expectation": {"probability": 50.2762, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13719.132363, "high": 13763.933594, "low": 13261.163856, "close": 13574.772461, "volume": 465}, "trend_line": 13146.838477, "activity_lines": {"activity_5": 13970.019336, "activity_10": 14081.072159, "activity_20": 13762.914593, "activity_30": 13501.549654}, "trend_signal": 1, "fair_value": 12974.856735, "relative_strength": 0.98137, "rate_of_change": 0.1137209283869272, "market_dynamics": 0.5523, "expectation": {"probability": 41.9023, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13848.558746, "high": 14057.629883, "low": 13639.486328, "close": 14057.629883, "volume": 1103}, "trend_line": 13182.513509, "activity_lines": {"activity_5": 13916.257617, "activity_10": 14090.032244, "activity_20": 13810.607659, "activity_30": 13560.310389}, "trend_signal": 1, "fair_value": 12991.514784, "relative_strength": 1.959719, "rate_of_change": 0.2713582589640347, "market_dynamics": 0.279106, "expectation": {"probability": 51.3253, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14040.683987, "high": 14235.070522, "low": 13970.904297, "close": 13970.904297, "volume": 792}, "trend_line": 13230.89515, "activity_lines": {"activity_5": 13887.348893, "activity_10": 14069.285902, "activity_20": 13844.778785, "activity_30": 13611.174311}, "trend_signal": 1, "fair_value": 13006.354019, "relative_strength": 0.497455, "rate_of_change": 0.36701377902604615, "market_dynamics": 0.208211, "expectation": {"probability": 43.4978, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14215.133807, "high": 14235.070881, "low": 13921.0625, "close": 13921.0625, "volume": 368}, "trend_line": 13272.969336, "activity_lines": {"activity_5": 13906.015495, "activity_10": 14032.094016, "activity_20": 13870.278158, "activity_30": 13655.701237}, "trend_signal": 1, "fair_value": 13020.006384, "relative_strength": -1.808718, "rate_of_change": 0.3179995421549375, "market_dynamics": 0.150208, "expectation": {"probability": 44.1614, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13960.934841, "high": 14050.65207, "low": 13213.295898, "close": 13213.295898, "volume": 3845}, "trend_line": 13316.672721, "activity_lines": {"activity_5": 13690.231641, "activity_10": 13863.360405, "activity_20": 13825.821424, "activity_30": 13651.851338}, "trend_signal": 1, "fair_value": 13022.848877, "relative_strength": -6.682624, "rate_of_change": 0.3292660737297488, "market_dynamics": 0.015873, "expectation": {"probability": 39.8533, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13223.264116, "high": 13317.964661, "low": 12979.035226, "close": 13073.736328, "volume": 20478}, "trend_line": 13366.509635, "activity_lines": {"activity_5": 13465.632747, "activity_10": 13685.780469, "activity_20": 13770.363528, "activity_30": 13636.178022}, "trend_signal": 1, "fair_value": 13023.586376, "relative_strength": -6.373177, "rate_of_change": 0.37424449067827714, "market_dynamics": -0.23466, "expectation": {"probability": 44.6945, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13093.672395, "high": 13298.027237, "low": 12889.318061, "close": 13103.641602, "volume": 985}, "trend_line": 13408.549024, "activity_lines": {"activity_5": 13284.404688, "activity_10": 13534.96614, "activity_20": 13720.49521, "activity_30": 13619.218794}, "trend_signal": 0, "fair_value": 13024.730022, "relative_strength": -4.335004, "rate_of_change": 0.3145128395368083, "market_dynamics": -0.552839, "expectation": {"probability": 71.8795, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13088.689222, "high": 13821.376953, "low": 13038.846536, "close": 13821.376953, "volume": 746}, "trend_line": 13460.906673, "activity_lines": {"activity_5": 13406.020964, "activity_10": 13546.656623, "activity_20": 13740.206836, "activity_30": 13645.852854}, "trend_signal": 0, "fair_value": 13035.950402, "relative_strength": -2.306564, "rate_of_change": 0.39047960302255286, "market_dynamics": -0.707651, "expectation": {"probability": 62.6582, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13761.56536, "high": 14055.635934, "low": 13552.226563, "close": 13552.226563, "volume": 1177}, "trend_line": 13504.458561, "activity_lines": {"activity_5": 13447.888932, "activity_10": 13529.635511, "activity_20": 13729.199572, "activity_30": 13651.74446}, "trend_signal": 0, "fair_value": 13043.120904, "relative_strength": -5.400414, "rate_of_change": 0.3235434956796536, "market_dynamics": -0.779717, "expectation": {"probability": 56.9787, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13512.351317, "high": 13691.785156, "low": 13367.807796, "close": 13467.493164, "volume": 1299}, "trend_line": 13537.719108, "activity_lines": {"activity_5": 13486.101498, "activity_10": 13504.31582, "activity_20": 13706.247494, "activity_30": 13649.359596}, "trend_signal": 0, "fair_value": 13048.934223, "relative_strength": -6.795068, "rate_of_change": 0.24629308053900184, "market_dynamics": -0.848416, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13477.462309, "high": 13477.462309, "low": 13218.280342, "close": 13337.902344, "volume": 613}, "trend_line": 13555.210775, "activity_lines": {"activity_5": 13464.170638, "activity_10": 13461.095526, "activity_20": 13666.723419, "activity_30": 13636.468191}, "trend_signal": 0, "fair_value": 13052.839197, "relative_strength": -8.037943, "rate_of_change": 0.1292068985953748, "market_dynamics": -0.815278, "expectation": {"probability": 56.241, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13387.74443, "high": 13876.203889, "low": 13148.499983, "close": 13866.235352, "volume": 2156}, "trend_line": 13585.667481, "activity_lines": {"activity_5": 13600.739714, "activity_10": 13518.242507, "activity_20": 13674.923149, "activity_30": 13656.534293}, "trend_signal": 0, "fair_value": 13063.684479, "relative_strength": -6.429019, "rate_of_change": 0.22468633284679299, "market_dynamics": -0.786666, "expectation": {"probability": 58.296, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13916.076994, "high": 14135.384674, "low": 13746.612712, "close": 13811.408203, "volume": 1267}, "trend_line": 13607.825358, "activity_lines": {"activity_5": 13668.19349, "activity_10": 13568.900817, "activity_20": 13675.162184, "activity_30": 13671.098211}, "trend_signal": 0, "fair_value": 13073.522949, "relative_strength": -6.505022, "rate_of_change": 0.16309744832919074, "market_dynamics": -0.626204, "expectation": {"probability": 51.9553, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13811.407653, "high": 13891.156016, "low": 13238.216797, "close": 13437.587891, "volume": 745}, "trend_line": 13609.557878, "activity_lines": {"activity_5": 13611.705078, "activity_10": 13554.491726, "activity_20": 13638.625042, "activity_30": 13660.115148}, "trend_signal": 0, "fair_value": 13078.251065, "relative_strength": -6.743352, "rate_of_change": 0.012731791850789913, "market_dynamics": -0.545725, "expectation": {"probability": 54.3004, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13357.83929, "high": 13367.807826, "low": 12894.302716, "close": 12914.239258, "volume": 2270}, "trend_line": 13583.557747, "activity_lines": {"activity_5": 13388.409701, "activity_10": 13453.718786, "activity_20": 13553.7992, "activity_30": 13615.255883}, "trend_signal": 0, "fair_value": 13076.14835, "relative_strength": -7.990105, "rate_of_change": -0.19104317152012976, "market_dynamics": -0.542579, "expectation": {"probability": 53.8899, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13053.798862, "high": 13293.04439, "low": 12679.978516, "close": 12679.978516, "volume": 257}, "trend_line": 13551.242285, "activity_lines": {"activity_5": 13123.911003, "activity_10": 13315.790377, "activity_20": 13452.41569, "activity_30": 13556.960448}, "trend_signal": 0, "fair_value": 13071.133542, "relative_strength": -7.464791, "rate_of_change": -0.2379013112903909, "market_dynamics": -0.748571, "expectation": {"probability": 51.2635, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12346.032269, "high": 12625.151935, "low": 11040.154008, "close": 12560.356445, "volume": 9240}, "trend_line": 13524.563412, "activity_lines": {"activity_5": 12863.39987, "activity_10": 13163.271733, "activity_20": 13347.100619, "activity_30": 13493.03233}, "trend_signal": 0, "fair_value": 13064.748828, "relative_strength": -4.991411, "rate_of_change": -0.19687400194690527, "market_dynamics": -0.953667, "expectation": {"probability": 48.547, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12615.183044, "high": 12944.145508, "low": 12370.954403, "close": 12944.145508, "volume": 625}, "trend_line": 13530.920996, "activity_lines": {"activity_5": 12817.877018, "activity_10": 13090.410831, "activity_20": 13289.306869, "activity_30": 13455.586013}, "trend_signal": 0, "fair_value": 13063.259898, "relative_strength": -5.792909, "rate_of_change": 0.04700768377011197, "market_dynamics": -1.080033, "expectation": {"probability": 55.0654, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12954.113546, "high": 12954.113546, "low": 12570.325195, "close": 12580.292969, "volume": 325}, "trend_line": 13525.647982, "activity_lines": {"activity_5": 12708.8875, "activity_10": 12967.344585, "activity_20": 13206.33477, "activity_30": 13394.255173}, "trend_signal": 0, "fair_value": 13057.370058, "relative_strength": -8.250265, "rate_of_change": -0.0389701041160401, "market_dynamics": -1.089609, "expectation": {"probability": 48.6862, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12799.601004, "high": 12799.601004, "low": 12370.953538, "close": 12674.994141, "volume": 64}, "trend_line": 13528.841439, "activity_lines": {"activity_5": 12688.618034, "activity_10": 12879.168253, "activity_20": 13138.871573, "activity_30": 13339.37428}, "trend_signal": 0, "fair_value": 13052.763119, "relative_strength": -6.323672, "rate_of_change": 0.023610380842746068, "market_dynamics": -0.990829, "expectation": {"probability": 54.2601, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12674.994247, "high": 12714.868242, "low": 11513.659393, "close": 11523.62793, "volume": 1599}, "trend_line": 13486.520996, "activity_lines": {"activity_5": 12300.509505, "activity_10": 12596.061683, "activity_20": 12967.010993, "activity_30": 13210.005666}, "trend_signal": 0, "fair_value": 13034.559129, "relative_strength": -10.160162, "rate_of_change": -0.3128164609720542, "market_dynamics": -1.011466, "expectation": {"probability": 49.1477, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11404.006718, "high": 11942.307617, "low": 11404.006718, "close": 11942.307617, "volume": 6372}, "trend_line": 13441.563509, "activity_lines": {"activity_5": 12129.050912, "activity_10": 12422.065501, "activity_20": 12844.792025, "activity_30": 13110.378997}, "trend_signal": 0, "fair_value": 13021.709111, "relative_strength": -7.804183, "rate_of_change": -0.3333512550296235, "market_dynamics": -0.981869, "expectation": {"probability": 53.5813, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12106.788104, "high": 12370.954011, "low": 12061.929688, "close": 12321.111328, "volume": 197}, "trend_line": 13400.106641, "activity_lines": {"activity_5": 12125.063477, "activity_10": 12351.923225, "activity_20": 12768.722563, "activity_30": 13038.091759}, "trend_signal": 0, "fair_value": 13013.562625, "relative_strength": -5.363873, "rate_of_change": -0.308422959667164, "market_dynamics": -0.994633, "expectation": {"probability": 55.1862, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12375.938654, "high": 12869.381143, "low": 12375.938654, "close": 12759.727539, "volume": 143}, "trend_line": 13366.633106, "activity_lines": {"activity_5": 12308.817057, "activity_10": 12388.625657, "activity_20": 12742.282231, "activity_30": 12996.776978}, "trend_signal": 0, "fair_value": 13010.64498, "relative_strength": -3.914531, "rate_of_change": -0.24980051201669382, "market_dynamics": -0.91403, "expectation": {"probability": 56.9604, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12824.522871, "high": 12944.145887, "low": 12560.356077, "close": 12824.523438, "volume": 983}, "trend_line": 13323.372428, "activity_lines": {"activity_5": 12502.206966, "activity_10": 12449.433896, "activity_20": 12727.543104, "activity_30": 12961.802161}, "trend_signal": 0, "fair_value": 13008.529963, "relative_strength": -0.338327, "rate_of_change": -0.3236467826784288, "market_dynamics": -0.733672, "expectation": {"probability": 58.5995, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12904.271005, "high": 13103.641602, "low": 12899.28624, "close": 12904.270508, "volume": 75}, "trend_line": 13278.621712, "activity_lines": {"activity_5": 12712.210612, "activity_10": 12526.372798, "activity_20": 12722.250233, "activity_30": 12934.763328}, "trend_signal": 0, "fair_value": 13007.358508, "relative_strength": -0.69845, "rate_of_change": -0.33588129613455603, "market_dynamics": -0.577092, "expectation": {"probability": 60.1183, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12764.711398, "high": 12884.333984, "low": 12336.064453, "close": 12336.064453, "volume": 909}, "trend_line": 13194.355436, "activity_lines": {"activity_5": 12640.769401, "activity_10": 12495.923473, "activity_20": 12663.649479, "activity_30": 12873.953182}, "trend_signal": 0, "fair_value": 12999.899685, "relative_strength": -4.864438, "rate_of_change": -0.6346010740244837, "market_dynamics": -0.450972, "expectation": {"probability": 55.6069, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12380.923306, "high": 12590.262589, "low": 12007.102539, "close": 12007.102539, "volume": 869}, "trend_line": 13096.800749, "activity_lines": {"activity_5": 12433.423763, "activity_10": 12409.740927, "activity_20": 12577.374149, "activity_30": 12797.356221}, "trend_signal": 0, "fair_value": 12988.989827, "relative_strength": -6.887098, "rate_of_change": -0.7393668260127946, "market_dynamics": -0.45996, "expectation": {"probability": 53.9843, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12236.379172, "high": 12430.765625, "low": 12141.677734, "close": 12141.677734, "volume": 1447}, "trend_line": 13036.752051, "activity_lines": {"activity_5": 12291.870443, "activity_10": 12365.063743, "activity_20": 12512.554906, "activity_30": 12735.735381}, "trend_signal": 0, "fair_value": 12979.779913, "relative_strength": -4.245548, "rate_of_change": -0.45849898116977544, "market_dynamics": -0.416464, "expectation": {"probability": 57.7706, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12241.363215, "high": 12784.648472, "low": 12071.898593, "close": 12435.749023, "volume": 2079}, "trend_line": 12991.981413, "activity_lines": {"activity_5": 12289.544205, "activity_10": 12381.828888, "activity_20": 12482.459352, "activity_30": 12696.960992}, "trend_signal": 0, "fair_value": 12973.930118, "relative_strength": -2.560063, "rate_of_change": -0.3434186507870707, "market_dynamics": -0.257431, "expectation": {"probability": 58.9155, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12420.796854, "high": 12420.796854, "low": 11344.195202, "close": 11613.345703, "volume": 2085}, "trend_line": 12926.600521, "activity_lines": {"activity_5": 12039.001823, "activity_10": 12253.416069, "activity_20": 12378.952739, "activity_30": 12608.016753}, "trend_signal": 0, "fair_value": 12959.455816, "relative_strength": -3.514453, "rate_of_change": -0.5032403443448432, "market_dynamics": -0.198835, "expectation": {"probability": 54.954, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11573.471308, "high": 11897.448756, "low": 11164.761062, "close": 11179.713867, "volume": 3029}, "trend_line": 12830.669987, "activity_lines": {"activity_5": 11729.977148, "activity_10": 12044.529865, "activity_20": 12242.360031, "activity_30": 12495.314388}, "trend_signal": 0, "fair_value": 12940.72169, "relative_strength": -10.068266, "rate_of_change": -0.7421172631130386, "market_dynamics": -0.216239, "expectation": {"probability": 53.5323, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11344.194441, "high": 11693.093216, "low": 11070.060422, "close": 11109.93457, "volume": 3385}, "trend_line": 12735.304329, "activity_lines": {"activity_5": 11474.782747, "activity_10": 11836.821857, "activity_20": 12111.914634, "activity_30": 12384.2992}, "trend_signal": 0, "fair_value": 12921.650991, "relative_strength": -8.771316, "rate_of_change": -0.7432632753910983, "market_dynamics": -0.334079, "expectation": {"probability": 51.9305, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11229.556889, "high": 11433.912109, "low": 10766.01954, "close": 11040.154297, "volume": 7628}, "trend_line": 12639.274056, "activity_lines": {"activity_5": 11256.139453, "activity_10": 11638.447922, "activity_20": 11987.687658, "activity_30": 12274.934682}, "trend_signal": 0, "fair_value": 12902.254118, "relative_strength": -8.095276, "rate_of_change": -0.7540477284184444, "market_dynamics": -0.582712, "expectation": {"probability": 50.4217, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10790.941065, "high": 11374.101264, "low": 10546.711914, "close": 11314.290039, "volume": 6575}, "trend_line": 12575.973861, "activity_lines": {"activity_5": 11202.309635, "activity_10": 11521.181818, "activity_20": 11900.985198, "activity_30": 12189.451842}, "trend_signal": 0, "fair_value": 12886.050403, "relative_strength": -8.104936, "rate_of_change": -0.5008214452787383, "market_dynamics": -0.546621, "expectation": {"probability": 54.2311, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11478.770133, "high": 11478.770133, "low": 10646.396896, "close": 10711.192383, "volume": 6259}, "trend_line": 12497.222396, "activity_lines": {"activity_5": 11022.211198, "activity_10": 11321.720383, "activity_20": 11764.463672, "activity_30": 12069.143359}, "trend_signal": 0, "fair_value": 12864.08214, "relative_strength": -9.490624, "rate_of_change": -0.62620569882243, "market_dynamics": -0.569805, "expectation": {"probability": 50.3986, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10825.830808, "high": 11000.281031, "low": 10701.224908, "close": 10761.036133, "volume": 468}, "trend_line": 12419.135547, "activity_lines": {"activity_5": 10918.870899, "activity_10": 11171.195597, "activity_20": 11642.064341, "activity_30": 11957.131342}, "trend_signal": 0, "fair_value": 12843.05168, "relative_strength": -8.849858, "rate_of_change": -0.6248336352323594, "market_dynamics": -0.739198, "expectation": {"probability": 53.8062, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10940.469248, "high": 11498.706526, "low": 10940.469248, "close": 11384.068359, "volume": 3095}, "trend_line": 12337.891927, "activity_lines": {"activity_5": 11051.119857, "activity_10": 11162.586275, "activity_20": 11587.569606, "activity_30": 11890.352814}, "trend_signal": 0, "fair_value": 12828.6063, "relative_strength": -4.803668, "rate_of_change": -0.6541809588319109, "market_dynamics": -0.795542, "expectation": {"probability": 54.8223, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11503.691235, "high": 11752.905399, "low": 11503.691235, "close": 11633.282227, "volume": 5825}, "trend_line": 12273.927116, "activity_lines": {"activity_5": 11248.164518, "activity_10": 11210.61646, "activity_20": 11564.238463, "activity_30": 11844.894124}, "trend_signal": 0, "fair_value": 12816.887437, "relative_strength": -5.327684, "rate_of_change": -0.5184419784065419, "market_dynamics": -0.779937, "expectation": {"probability": 55.9769, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11548.54964, "high": 11867.54311, "low": 11404.005859, "close": 11782.810547, "volume": 6352}, "trend_line": 12217.771029, "activity_lines": {"activity_5": 11455.510091, "activity_10": 11295.077166, "activity_20": 11559.657687, "activity_30": 11813.209184}, "trend_signal": 0, "fair_value": 12806.847855, "relative_strength": -4.221857, "rate_of_change": -0.457523386519034, "market_dynamics": -0.477522, "expectation": {"probability": 57.074, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11837.636917, "high": 12071.898135, "low": 11752.905025, "close": 12012.086914, "volume": 1451}, "trend_line": 12173.577181, "activity_lines": {"activity_5": 11708.046419, "activity_10": 11433.096094, "activity_20": 11581.161249, "activity_30": 11799.939241}, "trend_signal": 0, "fair_value": 12799.205923, "relative_strength": -2.712973, "rate_of_change": -0.3617177625534218, "market_dynamics": 0.013672, "expectation": {"probability": 57.924, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12007.102734, "high": 12061.929688, "low": 11962.244318, "close": 12061.929688, "volume": 2130}, "trend_line": 12113.433659, "activity_lines": {"activity_5": 11890.470703, "activity_10": 11572.927504, "activity_20": 11605.085747, "activity_30": 11792.736177}, "trend_signal": 0, "fair_value": 12792.184245, "relative_strength": -1.548144, "rate_of_change": -0.4940497037622577, "market_dynamics": 0.426222, "expectation": {"probability": 58.914, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11837.636807, "high": 12306.158203, "low": 11483.75377, "close": 12306.158203, "volume": 5560}, "trend_line": 12063.258659, "activity_lines": {"activity_5": 12067.578255, "activity_10": 11741.12381, "activity_20": 11651.700474, "activity_30": 11805.170019}, "trend_signal": 0, "fair_value": 12787.599093, "relative_strength": 0.265131, "rate_of_change": -0.41420955785498714, "market_dynamics": 0.754283, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12241.363018, "high": 12580.293732, "low": 12181.551798, "close": 12570.325195, "volume": 2713}, "trend_line": 12034.349902, "activity_lines": {"activity_5": 12271.268815, "activity_10": 11935.600959, "activity_20": 11723.545168, "activity_30": 11837.883989}, "trend_signal": 0, "fair_value": 12785.568496, "relative_strength": -0.249503, "rate_of_change": -0.23964301700876964, "market_dynamics": 0.902304, "expectation": {"probability": 54.023, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12570.325352, "high": 12914.239667, "low": 12570.325352, "close": 12824.523438, "volume": 1557}, "trend_line": 12031.359375, "activity_lines": {"activity_5": 12497.222591, "activity_10": 12148.474681, "activity_20": 11820.501135, "activity_30": 11888.862926}, "trend_signal": 0, "fair_value": 12785.92919, "relative_strength": -0.568106, "rate_of_change": -0.024849925624174603, "market_dynamics": 1.007087, "expectation": {"probability": 59.0343, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12714.868751, "high": 12959.098118, "low": 12346.032333, "close": 12351.016602, "volume": 1068}, "trend_line": 12020.393978, "activity_lines": {"activity_5": 12495.893229, "activity_10": 12247.797461, "activity_20": 11872.361212, "activity_30": 11909.485973}, "trend_signal": 0, "fair_value": 12781.939166, "relative_strength": 0.498006, "rate_of_change": -0.09114013353125311, "market_dynamics": 1.019127, "expectation": {"probability": 50.7483, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12236.379332, "high": 12480.608239, "low": 11972.212891, "close": 11972.212891, "volume": 3890}, "trend_line": 12000.789193, "activity_lines": {"activity_5": 12345.700651, "activity_10": 12248.431854, "activity_20": 11890.779288, "activity_30": 11906.377516}, "trend_signal": 0, "fair_value": 12774.578019, "relative_strength": -3.522029, "rate_of_change": -0.16309602693456357, "market_dynamics": 0.907054, "expectation": {"probability": 55.1251, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11877.511595, "high": 12037.008149, "low": 11533.597126, "close": 12007.102539, "volume": 3751}, "trend_line": 11969.554427, "activity_lines": {"activity_5": 12213.119076, "activity_10": 12233.388423, "activity_20": 11914.252814, "activity_30": 11906.784829}, "trend_signal": 0, "fair_value": 12767.663825, "relative_strength": -3.094012, "rate_of_change": -0.26027259955720644, "market_dynamics": 0.843929, "expectation": {"probability": 54.047, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12076.88288, "high": 12321.111008, "low": 11563.502806, "close": 11603.376953, "volume": 1771}, "trend_line": 11936.99056, "activity_lines": {"activity_5": 11965.899349, "activity_10": 12133.612447, "activity_20": 11899.276284, "activity_30": 11883.160476}, "trend_signal": 0, "fair_value": 12757.268407, "relative_strength": -8.702194, "rate_of_change": -0.27205579955878617, "market_dynamics": 0.611078, "expectation": {"probability": 55.3488, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11648.235758, "high": 11827.669428, "low": 11194.666336, "close": 11209.619141, "volume": 4545}, "trend_line": 11888.144727, "activity_lines": {"activity_5": 11651.890235, "activity_10": 11962.787873, "activity_20": 11849.362347, "activity_30": 11836.233287}, "trend_signal": 0, "fair_value": 12743.572395, "relative_strength": -8.478255, "rate_of_change": -0.4091972156171279, "market_dynamics": 0.466537, "expectation": {"probability": 54.5038, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10945.453569, "high": 11314.288557, "low": 10741.098527, "close": 11104.950195, "volume": 17060}, "trend_line": 11874.188802, "activity_lines": {"activity_5": 11410.651758, "activity_10": 11783.354244, "activity_20": 11795.318652, "activity_30": 11785.704608}, "trend_signal": 0, "fair_value": 12729.198516, "relative_strength": -5.68919, "rate_of_change": -0.11739363307298846, "market_dynamics": 0.320475, "expectation": {"probability": 53.2438, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10701.224469, "high": 11239.525391, "low": 10257.624204, "close": 11239.525391, "volume": 4183}, "trend_line": 11850.762728, "activity_lines": {"activity_5": 11297.342774, "activity_10": 11644.882227, "activity_20": 11756.512575, "activity_30": 11744.758581}, "trend_signal": 0, "fair_value": 12716.244837, "relative_strength": -3.061138, "rate_of_change": -0.1972856789682775, "market_dynamics": 0.018291, "expectation": {"probability": 58.0311, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11279.399241, "high": 11523.62793, "low": 11129.871413, "close": 11523.62793, "volume": 761}, "trend_line": 11824.179948, "activity_lines": {"activity_5": 11327.580469, "activity_10": 11573.018022, "activity_20": 11744.479065, "activity_30": 11723.65311}, "trend_signal": 0, "fair_value": 12705.963657, "relative_strength": -2.404685, "rate_of_change": -0.2243128194372775, "market_dynamics": -0.143882, "expectation": {"probability": 59.5506, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11473.785508, "high": 11757.888703, "low": 11369.116406, "close": 11668.171875, "volume": 761}, "trend_line": 11787.794759, "activity_lines": {"activity_5": 11438.23112, "activity_10": 11541.662358, "activity_20": 11744.241676, "activity_30": 11713.588073}, "trend_signal": 0, "fair_value": 12697.093642, "relative_strength": -3.343374, "rate_of_change": -0.30771849853447897, "market_dynamics": -0.323626, "expectation": {"probability": 60.2339, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11668.172388, "high": 11668.172388, "low": 11352.983644, "close": 11532.713867, "volume": 3320}, "trend_line": 11744.73444, "activity_lines": {"activity_5": 11499.40944, "activity_10": 11502.080753, "activity_20": 11728.112965, "activity_30": 11697.131242}, "trend_signal": 0, "fair_value": 12687.226016, "relative_strength": -4.692813, "rate_of_change": -0.3652957985811853, "market_dynamics": -0.494823, "expectation": {"probability": 56.2827, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11447.841115, "high": 11587.631836, "low": 11367.96088, "close": 11442.848633, "volume": 436}, "trend_line": 11696.020378, "activity_lines": {"activity_5": 11509.093034, "activity_10": 11469.647461, "activity_20": 11702.385547, "activity_30": 11677.654738}, "trend_signal": 0, "fair_value": 12676.769064, "relative_strength": -5.822514, "rate_of_change": -0.41477363535859496, "market_dynamics": -0.54545, "expectation": {"probability": 55.3411, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11442.848621, "high": 11677.497473, "low": 11328.020734, "close": 11417.885742, "volume": 2110}, "trend_line": 11665.414421, "activity_lines": {"activity_5": 11487.929102, "activity_10": 11449.187607, "activity_20": 11670.796633, "activity_30": 11659.710568}, "trend_signal": 0, "fair_value": 12666.278369, "relative_strength": -7.61276, "rate_of_change": -0.26167838299571544, "market_dynamics": -0.566758, "expectation": {"probability": 54.2587, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11318.035565, "high": 11402.908259, "low": 11113.342376, "close": 11278.095703, "volume": 863}, "trend_line": 11641.114193, "activity_lines": {"activity_5": 11408.277799, "activity_10": 11413.390057, "activity_20": 11622.766527, "activity_30": 11634.722264}, "trend_signal": 0, "fair_value": 12654.805785, "relative_strength": -7.324892, "rate_of_change": -0.2083100275996621, "market_dynamics": -0.647891, "expectation": {"probability": 53.2178, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11437.856775, "high": 11732.414756, "low": 11412.893463, "close": 11677.49707, "volume": 3103}, "trend_line": 11625.641504, "activity_lines": {"activity_5": 11478.129101, "activity_10": 11463.465607, "activity_20": 11613.279278, "activity_30": 11637.069546}, "trend_signal": 0, "fair_value": 12646.795058, "relative_strength": -7.555573, "rate_of_change": -0.13291415876071525, "market_dynamics": -0.602446, "expectation": {"probability": 55.8222, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11657.526933, "high": 12121.831185, "low": 11642.549382, "close": 11957.078125, "volume": 6899}, "trend_line": 11609.685807, "activity_lines": {"activity_5": 11640.552409, "activity_10": 11563.026438, "activity_20": 11630.20825, "activity_30": 11658.452554}, "trend_signal": 0, "fair_value": 12641.187603, "relative_strength": -8.884018, "rate_of_change": -0.13724573387635935, "market_dynamics": -0.322993, "expectation": {"probability": 56.437, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12007.002873, "high": 12745.895291, "low": 11982.040289, "close": 12211.696289, "volume": 28247}, "trend_line": 11629.630827, "activity_lines": {"activity_5": 11859.557487, "activity_10": 11695.291317, "activity_20": 11670.556724, "activity_30": 11697.29194}, "trend_signal": 1, "fair_value": 12637.723964, "relative_strength": -9.338838, "rate_of_change": 0.17179638046686221, "market_dynamics": 0.126413, "expectation": {"probability": 54.4633, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12286.584302, "high": 12541.202808, "low": 12106.854027, "close": 12531.217773, "volume": 10781}, "trend_line": 11674.680957, "activity_lines": {"activity_5": 12133.813216, "activity_10": 11865.528356, "activity_20": 11740.385296, "activity_30": 11755.458839}, "trend_signal": 1, "fair_value": 12636.871914, "relative_strength": -10.628494, "rate_of_change": 0.38737368941590755, "market_dynamics": 0.668306, "expectation": {"probability": 55.4696, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12341.502246, "high": 12735.910223, "low": 12201.711768, "close": 12371.457031, "volume": 8253}, "trend_line": 11716.731706, "activity_lines": {"activity_5": 12280.593229, "activity_10": 11983.23267, "activity_20": 11792.763853, "activity_30": 11800.412135}, "trend_signal": 1, "fair_value": 12634.765447, "relative_strength": -12.491699, "rate_of_change": 0.3601875644814676, "market_dynamics": 1.069985, "expectation": {"probability": 43.9628, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12431.367235, "high": 12671.007517, "low": 12211.696141, "close": 12281.591797, "volume": 15540}, "trend_line": 11758.112956, "activity_lines": {"activity_5": 12324.527409, "activity_10": 12069.182777, "activity_20": 11836.27287, "activity_30": 11836.854721}, "trend_signal": 1, "fair_value": 12631.984552, "relative_strength": -12.781591, "rate_of_change": 0.3531808275409218, "market_dynamics": 1.313882, "expectation": {"probability": 42.8141, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12261.621646, "high": 12845.746472, "low": 12171.756341, "close": 12780.84375, "volume": 12324}, "trend_line": 11806.998079, "activity_lines": {"activity_5": 12494.605924, "activity_10": 12234.752876, "activity_20": 11928.704613, "activity_30": 11902.837353}, "trend_signal": 1, "fair_value": 12633.147514, "relative_strength": -12.412488, "rate_of_change": 0.41575653493832637, "market_dynamics": 1.399905, "expectation": {"probability": 46.1806, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12780.843787, "high": 13479.795934, "low": 12676.000928, "close": 13434.863281, "volume": 12407}, "trend_line": 11897.787109, "activity_lines": {"activity_5": 12827.773242, "activity_10": 12496.542347, "activity_20": 12083.631929, "activity_30": 12007.860914}, "trend_signal": 1, "fair_value": 12639.362365, "relative_strength": -8.057565, "rate_of_change": 0.768942532153688, "market_dynamics": 1.472567, "expectation": {"probability": 47.5169, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13409.900073, "high": 13574.653628, "low": 13120.334828, "close": 13190.229492, "volume": 20460}, "trend_line": 11978.760221, "activity_lines": {"activity_5": 12997.851497, "activity_10": 12677.634499, "activity_20": 12210.099614, "activity_30": 12091.244294}, "trend_signal": 1, "fair_value": 12643.599805, "relative_strength": -9.729808, "rate_of_change": 0.6805728767725899, "market_dynamics": 1.543944, "expectation": {"probability": 38.7407, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13245.147189, "high": 13290.079841, "low": 12541.202148, "close": 12541.202148, "volume": 10701}, "trend_line": 12017.331348, "activity_lines": {"activity_5": 12907.65319, "activity_10": 12708.497248, "activity_20": 12268.955092, "activity_30": 12127.53087}, "trend_signal": 1, "fair_value": 12642.818143, "relative_strength": -11.796593, "rate_of_change": 0.3219959852972104, "market_dynamics": 1.375244, "expectation": {"probability": 43.5059, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12740.902991, "high": 13255.132578, "low": 12735.910474, "close": 13140.304688, "volume": 6649}, "trend_line": 12067.56543, "activity_lines": {"activity_5": 13005.839388, "activity_10": 12825.322159, "activity_20": 12382.324623, "activity_30": 12199.980763}, "trend_signal": 1, "fair_value": 12646.586981, "relative_strength": -9.90295, "rate_of_change": 0.41801362170446543, "market_dynamics": 1.220025, "expectation": {"probability": 46.4066, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13160.274346, "high": 13454.833008, "low": 13125.326728, "close": 13454.833008, "volume": 5020}, "trend_line": 12123.299512, "activity_lines": {"activity_5": 13151.620833, "activity_10": 12972.737535, "activity_20": 12518.330529, "activity_30": 12289.481897}, "trend_signal": 1, "fair_value": 12652.664018, "relative_strength": -7.949334, "rate_of_change": 0.461850257396939, "market_dynamics": 1.06332, "expectation": {"probability": 47.5904, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13359.975807, "high": 13359.975807, "low": 12651.037945, "close": 12855.731445, "volume": 8872}, "trend_line": 12151.420996, "activity_lines": {"activity_5": 13052.769141, "activity_10": 12983.993448, "activity_20": 12586.587649, "activity_30": 12336.73557}, "trend_signal": 1, "fair_value": 12654.179447, "relative_strength": -10.239574, "rate_of_change": 0.231962296833182, "market_dynamics": 0.823569, "expectation": {"probability": 39.7326, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13050.439394, "high": 13200.215198, "low": 12965.5667, "close": 13005.506836, "volume": 3961}, "trend_line": 12182.873568, "activity_lines": {"activity_5": 13042.451367, "activity_10": 13010.77152, "activity_20": 12660.772038, "activity_30": 12391.837882}, "trend_signal": 1, "fair_value": 12656.781872, "relative_strength": -9.432983, "rate_of_change": 0.2588386330319202, "market_dynamics": 0.779, "expectation": {"probability": 47.7316, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12945.596421, "high": 13280.094727, "low": 12790.828396, "close": 13280.094727, "volume": 6797}, "trend_line": 12215.338119, "activity_lines": {"activity_5": 13135.977735, "activity_10": 13078.851225, "activity_20": 12752.698219, "activity_30": 12462.626344}, "trend_signal": 1, "fair_value": 12661.365055, "relative_strength": -7.920637, "rate_of_change": 0.26647695897683565, "market_dynamics": 0.739262, "expectation": {"probability": 48.9852, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13414.892931, "high": 13844.249682, "low": 13340.005177, "close": 13834.264648, "volume": 18482}, "trend_line": 12257.469434, "activity_lines": {"activity_5": 13364.967904, "activity_10": 13231.168413, "activity_20": 12889.03836, "activity_30": 12567.073217}, "trend_signal": 1, "fair_value": 12669.926366, "relative_strength": -9.239159, "rate_of_change": 0.3449050250559056, "market_dynamics": 0.855875, "expectation": {"probability": 50.4036, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13884.189124, "high": 13999.017578, "low": 13734.413722, "close": 13999.017578, "volume": 10003}, "trend_line": 12296.619238, "activity_lines": {"activity_5": 13602.611719, "activity_10": 13385.210263, "activity_20": 13030.754529, "activity_30": 12679.431162}, "trend_signal": 1, "fair_value": 12679.557462, "relative_strength": -9.2157, "rate_of_change": 0.3193954854286995, "market_dynamics": 1.025968, "expectation": {"probability": 51.7452, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14183.740774, "high": 14378.448355, "low": 13454.832927, "close": 13559.675781, "volume": 19977}, "trend_line": 12336.907878, "activity_lines": {"activity_5": 13657.529297, "activity_10": 13437.223171, "activity_20": 13118.884319, "activity_30": 12760.918681}, "trend_signal": 1, "fair_value": 12685.889248, "relative_strength": -10.214906, "rate_of_change": 0.32763997339608175, "market_dynamics": 1.186432, "expectation": {"probability": 44.4162, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13664.519141, "high": 13924.129281, "low": 13614.593971, "close": 13859.226563, "volume": 5161}, "trend_line": 12399.808333, "activity_lines": {"activity_5": 13765.367513, "activity_10": 13541.43054, "activity_20": 13225.462626, "activity_30": 12859.132789}, "trend_signal": 1, "fair_value": 12694.270229, "relative_strength": -12.038316, "rate_of_change": 0.5098559186955524, "market_dynamics": 1.225069, "expectation": {"probability": 51.6556, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13944.099975, "high": 13944.099975, "low": 13749.391812, "close": 13894.174805, "volume": 2314}, "trend_line": 12462.710742, "activity_lines": {"activity_5": 13827.940495, "activity_10": 13639.828551, "activity_20": 13323.743903, "activity_30": 12955.543529}, "trend_signal": 1, "fair_value": 12702.78019, "relative_strength": -12.892896, "rate_of_change": 0.5072853330530462, "market_dynamics": 1.031853, "expectation": {"probability": 52.6742, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13634.563956, "high": 14263.620977, "low": 13524.728582, "close": 13999.017578, "volume": 17549}, "trend_line": 12542.56543, "activity_lines": {"activity_5": 13884.522396, "activity_10": 13732.689382, "activity_20": 13419.552688, "activity_30": 13054.6601}, "trend_signal": 1, "fair_value": 12711.908623, "relative_strength": -15.095431, "rate_of_change": 0.6407489482275048, "market_dynamics": 0.969273, "expectation": {"probability": 53.834, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14183.741064, "high": 14623.082078, "low": 14078.898205, "close": 14563.171875, "volume": 9091}, "trend_line": 12654.350521, "activity_lines": {"activity_5": 14118.172201, "activity_10": 13912.51076, "activity_20": 13558.035593, "activity_30": 13185.021806}, "trend_signal": 1, "fair_value": 12724.85452, "relative_strength": -15.640357, "rate_of_change": 0.8912458270508677, "market_dynamics": 0.925026, "expectation": {"probability": 54.9383, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14852.737464, "high": 15192.228974, "low": 14727.925004, "close": 15057.430664, "volume": 11094}, "trend_line": 12786.09987, "activity_lines": {"activity_5": 14478.964648, "activity_10": 14162.045756, "activity_20": 13731.180794, "activity_30": 13340.059234}, "trend_signal": 1, "fair_value": 12741.052965, "relative_strength": -15.890472, "rate_of_change": 1.041138767109071, "market_dynamics": 1.075198, "expectation": {"probability": 55.991, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15147.296045, "high": 15911.151842, "low": 14643.052251, "close": 14842.75293, "volume": 45250}, "trend_line": 12906.207454, "activity_lines": {"activity_5": 14668.347526, "activity_10": 14332.517543, "activity_20": 13870.329381, "activity_30": 13472.746528}, "trend_signal": 1, "fair_value": 12755.547447, "relative_strength": -13.445062, "rate_of_change": 0.9393605964380708, "market_dynamics": 1.355981, "expectation": {"probability": 49.1437, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14927.625612, "high": 15726.428711, "low": 14727.925318, "close": 15356.982422, "volume": 16244}, "trend_line": 13033.985937, "activity_lines": {"activity_5": 14963.57181, "activity_10": 14563.081126, "activity_20": 14047.444894, "activity_30": 13630.861043}, "trend_signal": 1, "fair_value": 12773.365495, "relative_strength": -11.352898, "rate_of_change": 0.9900544637564916, "market_dynamics": 1.507901, "expectation": {"probability": 55.7235, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15376.952406, "high": 15526.727917, "low": 14588.13453, "close": 14757.879883, "volume": 11270}, "trend_line": 13136.976204, "activity_lines": {"activity_5": 14961.57474, "activity_10": 14646.95538, "activity_20": 14153.286235, "activity_30": 13742.080007}, "trend_signal": 1, "fair_value": 12786.865593, "relative_strength": -11.05785, "rate_of_change": 0.7901670870124176, "market_dynamics": 1.536872, "expectation": {"probability": 49.3571, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14917.640286, "high": 15556.682299, "low": 14383.44102, "close": 15546.697266, "volume": 9424}, "trend_line": 13270.775651, "activity_lines": {"activity_5": 15171.925977, "activity_10": 14857.457972, "activity_20": 14322.461193, "activity_30": 13897.545882}, "trend_signal": 1, "fair_value": 12805.513104, "relative_strength": -7.821291, "rate_of_change": 1.018495009218785, "market_dynamics": 1.553012, "expectation": {"probability": 55.325, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15796.323572, "high": 16040.956901, "low": 15277.101449, "close": 15426.876953, "volume": 55163}, "trend_line": 13403.576595, "activity_lines": {"activity_5": 15276.76875, "activity_10": 15018.035423, "activity_20": 14467.053962, "activity_30": 14036.649191}, "trend_signal": 1, "fair_value": 12823.10615, "relative_strength": -12.092841, "rate_of_change": 1.000702200778999, "market_dynamics": 1.547766, "expectation": {"probability": 49.5539, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15556.682594, "high": 15776.35367, "low": 15366.966751, "close": 15426.876953, "volume": 15570}, "trend_line": 13537.209635, "activity_lines": {"activity_5": 15356.981771, "activity_10": 15144.663761, "activity_20": 14602.160952, "activity_30": 14167.184698}, "trend_signal": 1, "fair_value": 12840.464622, "relative_strength": -13.183331, "rate_of_change": 0.9969953844248449, "market_dynamics": 1.503061, "expectation": {"probability": 50.289, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15252.138853, "high": 15441.854492, "low": 14613.09678, "close": 14907.655273, "volume": 22025}, "trend_line": 13658.194954, "activity_lines": {"activity_5": 15225.179297, "activity_10": 15148.385423, "activity_20": 14677.167555, "activity_30": 14255.600546}, "trend_signal": 1, "fair_value": 12854.154627, "relative_strength": -12.751986, "rate_of_change": 0.8937242035995201, "market_dynamics": 1.403898, "expectation": {"probability": 47.6882, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15022.483046, "high": 15147.295966, "low": 14877.700489, "close": 15052.438477, "volume": 15982}, "trend_line": 13770.693001, "activity_lines": {"activity_5": 15171.593034, "activity_10": 15160.004386, "activity_20": 14754.69421, "activity_30": 14345.551741}, "trend_signal": 1, "fair_value": 12868.61702, "relative_strength": -13.909308, "rate_of_change": 0.8236670173393041, "market_dynamics": 1.081569, "expectation": {"probability": 53.119, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15157.28186, "high": 15466.817383, "low": 14982.54289, "close": 15466.817383, "volume": 6881}, "trend_line": 13887.68431, "activity_lines": {"activity_5": 15236.495833, "activity_10": 15227.811861, "activity_20": 14862.580125, "activity_30": 14454.979121}, "trend_signal": 1, "fair_value": 12885.598722, "relative_strength": -14.817845, "rate_of_change": 0.8495673310813424, "market_dynamics": 0.761028, "expectation": {"probability": 53.8899, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15491.78053, "high": 15706.458066, "low": 15307.05646, "close": 15546.697266, "volume": 19381}, "trend_line": 13998.851009, "activity_lines": {"activity_5": 15333.350586, "activity_10": 15293.713033, "activity_20": 14968.492769, "activity_30": 14562.012214}, "trend_signal": 1, "fair_value": 12902.878583, "relative_strength": -19.087584, "rate_of_change": 0.8004696572772212, "market_dynamics": 0.521867, "expectation": {"probability": 54.7767, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15531.720458, "high": 15686.488485, "low": 15237.161405, "close": 15571.660156, "volume": 18027}, "trend_line": 14100.199089, "activity_lines": {"activity_5": 15430.538281, "activity_10": 15355.257156, "activity_20": 15063.968708, "activity_30": 14663.483772}, "trend_signal": 1, "fair_value": 12920.096529, "relative_strength": -22.701781, "rate_of_change": 0.7239742742803825, "market_dynamics": 0.411134, "expectation": {"probability": 55.6299, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15536.713051, "high": 16180.747412, "low": 14852.737453, "close": 16160.777344, "volume": 53558}, "trend_line": 14226.509766, "activity_lines": {"activity_5": 15714.446159, "activity_10": 15510.660636, "activity_20": 15203.331269, "activity_30": 14796.424305}, "trend_signal": 1, "fair_value": 12940.870123, "relative_strength": -21.636137, "rate_of_change": 0.8958077556404033, "market_dynamics": 0.620486, "expectation": {"probability": 56.4516, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16575.15666, "high": 20923.639124, "low": 16535.216523, "close": 19970.068359, "volume": 1661239}, "trend_line": 14482.792318, "activity_lines": {"activity_5": 17184.576237, "activity_10": 16344.048029, "activity_20": 15691.765913, "activity_30": 15166.976472}, "trend_signal": 1, "fair_value": 13001.458164, "relative_strength": -7.088532, "rate_of_change": 1.801443616286627, "market_dynamics": 0.954802, "expectation": {"probability": 57.2434, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19505.763891, "high": 20054.94076, "low": 17708.458308, "close": 18132.822266, "volume": 1662292}, "trend_line": 14661.191602, "activity_lines": {"activity_5": 17714.448958, "activity_10": 16748.623615, "activity_20": 15976.006627, "activity_30": 15402.462275}, "trend_signal": 1, "fair_value": 13049.088323, "relative_strength": -12.858521, "rate_of_change": 1.231801713943496, "market_dynamics": 1.185886, "expectation": {"probability": 51.9106, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18647.05037, "high": 19435.869385, "low": 18462.328356, "close": 18577.15625, "volume": 608578}, "trend_line": 14832.601367, "activity_lines": {"activity_5": 18214.699349, "activity_10": 17186.966744, "activity_20": 16282.880078, "activity_30": 15655.105156}, "trend_signal": 1, "fair_value": 13098.545673, "relative_strength": -16.919904, "rate_of_change": 1.169139382753962, "market_dynamics": 1.462995, "expectation": {"probability": 56.9892, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18931.623599, "high": 20044.954839, "low": 18736.915445, "close": 19790.337891, "volume": 147315}, "trend_line": 15052.604981, "activity_lines": {"activity_5": 18917.313021, "activity_10": 17788.610547, "activity_20": 16681.401874, "activity_30": 15974.959125}, "trend_signal": 1, "fair_value": 13155.492638, "relative_strength": -15.518911, "rate_of_change": 1.4832436236671978, "market_dynamics": 1.518211, "expectation": {"probability": 57.6129, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20049.94797, "high": 20893.684145, "low": 19425.883354, "close": 20619.095703, "volume": 367412}, "trend_line": 15321.868099, "activity_lines": {"activity_5": 19614.934115, "activity_10": 18461.601935, "activity_20": 17130.609598, "activity_30": 16334.087559}, "trend_signal": 1, "fair_value": 13214.784555, "relative_strength": -17.502138, "rate_of_change": 1.7888140846044496, "market_dynamics": 1.453006, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20369.470031, "high": 21298.078223, "low": 16719.939453, "close": 20049.947266, "volume": 1474360}, "trend_line": 15552.189518, "activity_lines": {"activity_5": 19825.617839, "activity_10": 18927.267418, "activity_20": 17493.589277, "activity_30": 16639.124924}, "trend_signal": 1, "fair_value": 13272.05547, "relative_strength": -9.841845, "rate_of_change": 1.5032202177424572, "market_dynamics": 1.483175, "expectation": {"probability": 53.3702, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18926.631178, "high": 20379.453649, "low": 18657.035271, "close": 19450.845703, "volume": 1092897}, "trend_line": 15752.056608, "activity_lines": {"activity_5": 19831.275781, "activity_10": 19193.141548, "activity_20": 17770.697712, "activity_30": 16890.65113}, "trend_signal": 1, "fair_value": 13324.081975, "relative_strength": -10.489457, "rate_of_change": 1.2851379528823046, "market_dynamics": 1.406241, "expectation": {"probability": 52.6144, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19610.606455, "high": 19820.293093, "low": 18931.624154, "close": 19670.517578, "volume": 135503}, "trend_line": 15979.216146, "activity_lines": {"activity_5": 19822.289453, "activity_10": 19426.519141, "activity_20": 18045.452641, "activity_30": 17143.455063}, "trend_signal": 1, "fair_value": 13375.091484, "relative_strength": -13.667342, "rate_of_change": 1.442094474728032, "market_dynamics": 1.236898, "expectation": {"probability": 57.2699, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19041.458993, "high": 19975.060141, "low": 18497.274664, "close": 19410.90625, "volume": 292640}, "trend_line": 16192.72946, "activity_lines": {"activity_5": 19653.87526, "activity_10": 19537.716122, "activity_20": 18273.515602, "activity_30": 17364.854425}, "trend_signal": 1, "fair_value": 13420.480018, "relative_strength": -9.083782, "rate_of_change": 1.3361939162043788, "market_dynamics": 0.976685, "expectation": {"probability": 52.529, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18652.042855, "high": 19086.391285, "low": 17329.025412, "close": 17703.464844, "volume": 191843}, "trend_line": 16340.17513, "activity_lines": {"activity_5": 18941.609375, "activity_10": 19268.664737, "activity_20": 18317.211984, "activity_30": 17462.321224}, "trend_signal": 1, "fair_value": 13450.679418, "relative_strength": -15.630666, "rate_of_change": 0.9105671181886044, "market_dynamics": 0.461018, "expectation": {"probability": 51.8191, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17718.442271, "high": 18447.349724, "low": 17214.199095, "close": 18187.738281, "volume": 183069}, "trend_line": 16485.290918, "activity_lines": {"activity_5": 18585.143359, "activity_10": 19059.614205, "activity_20": 18395.85592, "activity_30": 17581.518847}, "trend_signal": 1, "fair_value": 13480.855988, "relative_strength": -19.848449, "rate_of_change": 0.8880919992930281, "market_dynamics": 0.035441, "expectation": {"probability": 56.1905, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17863.225667, "high": 19261.131289, "low": 17783.345396, "close": 19141.310547, "volume": 60776}, "trend_line": 16656.700684, "activity_lines": {"activity_5": 18670.682031, "activity_10": 19056.346449, "activity_20": 18548.983603, "activity_30": 17752.874952}, "trend_signal": 1, "fair_value": 13522.218844, "relative_strength": -19.564759, "rate_of_change": 1.0397739830774921, "market_dynamics": -0.234149, "expectation": {"probability": 56.6283, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19176.258021, "high": 19890.186864, "low": 18921.639328, "close": 19870.216797, "volume": 114334}, "trend_line": 16867.052051, "activity_lines": {"activity_5": 19019.82513, "activity_10": 19167.270952, "activity_20": 18754.413723, "activity_30": 17960.198572}, "trend_signal": 1, "fair_value": 13567.935084, "relative_strength": -19.550547, "rate_of_change": 1.26286334245087, "market_dynamics": -0.447173, "expectation": {"probability": 57.1852, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20005.015111, "high": 20349.498775, "low": 19420.0, "close": 19500.0, "volume": 244173}, "trend_line": 17055.077832, "activity_lines": {"activity_5": 19232.249349, "activity_10": 19187.373118, "activity_20": 18903.426339, "activity_30": 18130.066182}, "trend_signal": 1, "fair_value": 13612.04397, "relative_strength": -21.913577, "rate_of_change": 1.1147518868826445, "market_dynamics": -0.447137, "expectation": {"probability": 51.4752, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19770.0, "high": 20180.0, "low": 19535.0, "close": 19730.0, "volume": 330111}, "trend_line": 17249.605339, "activity_lines": {"activity_5": 19515.400651, "activity_10": 19254.572337, "activity_20": 19054.947893, "activity_30": 18302.641805}, "trend_signal": 1, "fair_value": 13660.81819, "relative_strength": -29.821844, "rate_of_change": 1.1405841058961081, "market_dynamics": -0.452093, "expectation": {"probability": 56.9717, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19775.0, "high": 20105.0, "low": 18140.0, "close": 18580.0, "volume": 640381}, "trend_line": 17402.304753, "activity_lines": {"activity_5": 19280.116276, "activity_10": 19128.846023, "activity_20": 19073.982092, "activity_30": 18388.473719}, "trend_signal": 1, "fair_value": 13700.306033, "relative_strength": -33.230453, "rate_of_change": 0.8852342473874311, "market_dynamics": -0.507202, "expectation": {"probability": 51.5601, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18490.0, "high": 19660.0, "low": 17035.0, "close": 19375.0, "volume": 253018}, "trend_line": 17562.699024, "activity_lines": {"activity_5": 19283.68112, "activity_10": 19174.391477, "activity_20": 19151.932664, "activity_30": 18515.74438}, "trend_signal": 1, "fair_value": 13743.613638, "relative_strength": -32.864666, "rate_of_change": 0.921684071601783, "market_dynamics": -0.609101, "expectation": {"probability": 56.6698, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19975.0, "high": 20400.0, "low": 18050.0, "close": 18330.0, "volume": 600547}, "trend_line": 17671.784668, "activity_lines": {"activity_5": 18923.333333, "activity_10": 19031.315945, "activity_20": 19111.749033, "activity_30": 18565.247669}, "trend_signal": 1, "fair_value": 13777.956937, "relative_strength": -40.520968, "rate_of_change": 0.6211211833154446, "market_dynamics": -0.686015, "expectation": {"probability": 51.6402, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/798a1628-453c-46c0-a5d8-a0dbb5ceb9fa/", "share_image": "https://sharemaestro.com/terminal/798a1628-453c-46c0-a5d8-a0dbb5ceb9fa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}