{"ticker": {"uuid": "798bf081-62c1-4133-9e9a-d2779ae18bcb", "symbol": "OCI", "name": "Oakley Capital Investments Limited", "exchange": "LSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, OCI rose 4.12%, moving from 486.00 to 506.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -10.03 and has improved across the 12-week window. Market Dynamics is 0.45 on the latest week. Next-week expectancy is undecided at 51.68% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "506.00"}, {"label": "12-Week Change", "value": "4.12%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.68%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.03"}, {"label": "Market Dynamics", "value": "0.45"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 484.0, "high": 512.0, "low": 484.0, "close": 506.0, "volume": 784679}, "trend_line": 510.733333, "activity_lines": {"activity_5": 494.733333, "activity_10": 499.109091, "activity_20": 494.861905, "activity_30": 499.12043}, "trend_signal": 0, "fair_value": 494.922624, "relative_strength": -10.02592, "rate_of_change": -0.3382335109026737, "market_dynamics": 0.447494, "expectation": {"probability": 51.6791, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-04-14", "ohlcv": {"open": 451.412664, "high": 452.912384, "low": 450.162906, "close": 452.912384, "volume": 882383}, "trend_line": 425.562786, "activity_lines": {"activity_5": 452.745748, "activity_10": 456.487074, "activity_20": 448.840765, "activity_30": 438.283081}, "trend_signal": 1, "fair_value": 339.272387, "relative_strength": 3.216271, "rate_of_change": 0.3342864454441586, "market_dynamics": 0.551402, "expectation": {"probability": 49.5737, "direction": "undecided"}}, {"week_ending": "2023-04-21", "ohlcv": {"open": 452.412486, "high": 460.26099, "low": 444.913901, "close": 457.911438, "volume": 1301123}, "trend_line": 426.864032, "activity_lines": {"activity_5": 454.578733, "activity_10": 456.298344, "activity_20": 450.551533, "activity_30": 440.370091}, "trend_signal": 1, "fair_value": 340.455739, "relative_strength": 3.638354, "rate_of_change": 0.3057706272277275, "market_dynamics": 0.388881, "expectation": {"probability": 50.3153, "direction": "undecided"}}, {"week_ending": "2023-04-28", "ohlcv": {"open": 457.911418, "high": 471.908701, "low": 456.111778, "close": 469.909088, "volume": 963545}, "trend_line": 428.5652, "activity_lines": {"activity_5": 459.744397, "activity_10": 458.272407, "activity_20": 453.204873, "activity_30": 443.147191}, "trend_signal": 1, "fair_value": 341.75123, "relative_strength": 6.836831, "rate_of_change": 0.3985269014185753, "market_dynamics": 0.419441, "expectation": {"probability": 51.1314, "direction": "undecided"}}, {"week_ending": "2023-05-05", "ohlcv": {"open": 469.909089, "high": 479.007335, "low": 466.909694, "close": 470.908875, "volume": 676146}, "trend_line": 430.749558, "activity_lines": {"activity_5": 464.343498, "activity_10": 460.327841, "activity_20": 455.758127, "activity_30": 445.879042}, "trend_signal": 1, "fair_value": 343.027508, "relative_strength": 8.089944, "rate_of_change": 0.5096909408416677, "market_dynamics": 0.268635, "expectation": {"probability": 51.208, "direction": "undecided"}}, {"week_ending": "2023-05-12", "ohlcv": {"open": 471.408799, "high": 484.906229, "low": 470.9089, "close": 473.408417, "volume": 1176176}, "trend_line": 432.817293, "activity_lines": {"activity_5": 468.609341, "activity_10": 462.828217, "activity_20": 458.349368, "activity_30": 448.631226}, "trend_signal": 1, "fair_value": 344.290982, "relative_strength": 8.717979, "rate_of_change": 0.480031833253797, "market_dynamics": 0.264536, "expectation": {"probability": 51.2845, "direction": "undecided"}}, {"week_ending": "2023-05-19", "ohlcv": {"open": 473.408437, "high": 476.907745, "low": 464.910055, "close": 467.909485, "volume": 1731128}, "trend_line": 435.418183, "activity_lines": {"activity_5": 469.575822, "activity_10": 464.273819, "activity_20": 460.152567, "activity_30": 450.895238}, "trend_signal": 1, "fair_value": 345.516004, "relative_strength": 7.260891, "rate_of_change": 0.6009209987827341, "market_dynamics": 0.244889, "expectation": {"probability": 51.3791, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 467.909475, "high": 469.909088, "low": 459.911002, "close": 466.909668, "volume": 841964}, "trend_line": 438.4349, "activity_lines": {"activity_5": 469.209225, "activity_10": 465.491764, "activity_20": 461.560505, "activity_30": 452.926947}, "trend_signal": 1, "fair_value": 346.721805, "relative_strength": 8.606592, "rate_of_change": 0.6928321135362481, "market_dynamics": -0.032505, "expectation": {"probability": 50.4838, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 466.909683, "high": 469.909103, "low": 462.910472, "close": 466.40979, "volume": 822636}, "trend_line": 441.98482, "activity_lines": {"activity_5": 468.076119, "activity_10": 466.273435, "activity_20": 462.668404, "activity_30": 454.731779}, "trend_signal": 1, "fair_value": 348.180632, "relative_strength": 8.530586, "rate_of_change": 0.8096800688083877, "market_dynamics": -0.231809, "expectation": {"probability": 50.0519, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 466.40978, "high": 468.909297, "low": 461.16081, "close": 464.910034, "volume": 501404}, "trend_line": 444.484992, "activity_lines": {"activity_5": 466.676381, "activity_10": 466.600639, "activity_20": 463.409602, "activity_30": 456.210825}, "trend_signal": 1, "fair_value": 349.585006, "relative_strength": 8.609915, "rate_of_change": 0.5656692010372582, "market_dynamics": -0.438746, "expectation": {"probability": 49.5205, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 464.910064, "high": 465.209994, "low": 449.912933, "close": 449.912933, "volume": 932796}, "trend_line": 446.735199, "activity_lines": {"activity_5": 460.677533, "activity_10": 463.992048, "activity_20": 462.384381, "activity_30": 456.561015}, "trend_signal": 1, "fair_value": 351.043779, "relative_strength": 3.944614, "rate_of_change": 0.5062503887645425, "market_dynamics": -0.736758, "expectation": {"probability": 49.3515, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 456.911596, "high": 459.661064, "low": 442.914337, "close": 445.913757, "volume": 1016495}, "trend_line": 447.769032, "activity_lines": {"activity_5": 454.911991, "activity_10": 460.683602, "activity_20": 460.882962, "activity_30": 456.508018}, "trend_signal": 1, "fair_value": 352.726742, "relative_strength": 5.45083, "rate_of_change": 0.2314196423998277, "market_dynamics": -0.86382, "expectation": {"probability": 49.81, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 447.413422, "high": 449.163083, "low": 437.915268, "close": 439.414978, "volume": 588793}, "trend_line": 448.552913, "activity_lines": {"activity_5": 448.446572, "activity_10": 456.320807, "activity_20": 458.810112, "activity_30": 455.969047}, "trend_signal": 0, "fair_value": 354.326267, "relative_strength": 2.86932, "rate_of_change": 0.17506369221174906, "market_dynamics": -1.052865, "expectation": {"probability": 48.6008, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 430.916631, "high": 439.914881, "low": 429.416921, "close": 439.414978, "volume": 977057}, "trend_line": 448.903569, "activity_lines": {"activity_5": 443.814132, "activity_10": 452.294312, "activity_20": 456.82047, "activity_30": 455.379503}, "trend_signal": 0, "fair_value": 355.804067, "relative_strength": 4.043479, "rate_of_change": 0.07817494655307587, "market_dynamics": -1.1869, "expectation": {"probability": 45.743, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 439.914917, "high": 451.912587, "low": 438.415207, "close": 444.91394, "volume": 828580}, "trend_line": 449.437522, "activity_lines": {"activity_5": 442.814333, "activity_10": 449.822066, "activity_20": 455.473451, "activity_30": 455.122107}, "trend_signal": 0, "fair_value": 357.285086, "relative_strength": 1.955178, "rate_of_change": 0.11894603582445493, "market_dynamics": -1.1921, "expectation": {"probability": 46.9333, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 449.413055, "high": 449.613008, "low": 435.915676, "close": 447.413422, "volume": 356444}, "trend_line": 450.421367, "activity_lines": {"activity_5": 443.980768, "activity_10": 448.276907, "activity_20": 454.48577, "activity_30": 454.99152}, "trend_signal": 0, "fair_value": 358.785329, "relative_strength": 1.879723, "rate_of_change": 0.2189058438249341, "market_dynamics": -1.213901, "expectation": {"probability": 48.1915, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 447.413447, "high": 449.912973, "low": 443.41422, "close": 446.913544, "volume": 876480}, "trend_line": 451.821778, "activity_lines": {"activity_5": 445.147211, "activity_10": 447.113497, "activity_20": 453.559871, "activity_30": 454.765209}, "trend_signal": 0, "fair_value": 360.285572, "relative_strength": 3.321065, "rate_of_change": 0.31091131606996336, "market_dynamics": -1.121644, "expectation": {"probability": 48.8977, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 446.913543, "high": 464.110252, "low": 442.914317, "close": 459.911041, "volume": 1139886}, "trend_line": 453.355513, "activity_lines": {"activity_5": 450.5795, "activity_10": 448.695013, "activity_20": 453.959795, "activity_30": 455.287097}, "trend_signal": 0, "fair_value": 361.981246, "relative_strength": 6.579531, "rate_of_change": 0.33945574885502283, "market_dynamics": -0.925663, "expectation": {"probability": 49.4223, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 459.911041, "high": 461.910665, "low": 449.91298, "close": 454.412109, "volume": 1142707}, "trend_line": 454.522661, "activity_lines": {"activity_5": 452.812408, "activity_10": 449.403971, "activity_20": 453.778879, "activity_30": 455.355265}, "trend_signal": 0, "fair_value": 363.609637, "relative_strength": 8.752046, "rate_of_change": 0.2574465218866886, "market_dynamics": -0.825687, "expectation": {"probability": 48.9039, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 449.41303, "high": 451.912546, "low": 446.913514, "close": 449.912933, "volume": 4540790}, "trend_line": 456.389629, "activity_lines": {"activity_5": 452.545782, "activity_10": 449.513036, "activity_20": 453.178993, "activity_30": 455.057863}, "trend_signal": 0, "fair_value": 365.212391, "relative_strength": 4.58094, "rate_of_change": 0.41075355756574383, "market_dynamics": -0.698472, "expectation": {"probability": 49.0694, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 449.912949, "high": 455.911835, "low": 447.913336, "close": 453.412292, "volume": 493205}, "trend_line": 457.173534, "activity_lines": {"activity_5": 453.112343, "activity_10": 450.531023, "activity_20": 452.929042, "activity_30": 454.865776}, "trend_signal": 0, "fair_value": 366.837577, "relative_strength": 5.002196, "rate_of_change": 0.1717622290667793, "market_dynamics": -0.624286, "expectation": {"probability": 49.3452, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 453.412292, "high": 459.911041, "low": 446.913555, "close": 459.911041, "volume": 1168770}, "trend_line": 457.307609, "activity_lines": {"activity_5": 455.445229, "activity_10": 452.666976, "activity_20": 453.288498, "activity_30": 455.04239}, "trend_signal": 0, "fair_value": 368.414731, "relative_strength": 3.06421, "rate_of_change": 0.02932693824747863, "market_dynamics": -0.498027, "expectation": {"probability": 49.2234, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 448.413274, "high": 458.821276, "low": 447.113538, "close": 452.434814, "volume": 623243}, "trend_line": 457.159153, "activity_lines": {"activity_5": 454.419539, "activity_10": 453.189119, "activity_20": 452.902605, "activity_30": 454.728016}, "trend_signal": 0, "fair_value": 369.93435, "relative_strength": 1.718776, "rate_of_change": -0.03246305048906591, "market_dynamics": -0.403369, "expectation": {"probability": 49.2214, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 452.434829, "high": 453.839626, "low": 443.936032, "close": 447.935455, "volume": 264287}, "trend_line": 456.610779, "activity_lines": {"activity_5": 452.392478, "activity_10": 452.656472, "activity_20": 452.114281, "activity_30": 454.132939}, "trend_signal": 0, "fair_value": 371.402704, "relative_strength": 1.585155, "rate_of_change": -0.11995253652944446, "market_dynamics": -0.387645, "expectation": {"probability": 48.0801, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 432.937648, "high": 435.857241, "low": 419.939489, "close": 428.938171, "volume": 629294}, "trend_line": 455.22921, "activity_lines": {"activity_5": 444.464766, "activity_10": 448.514856, "activity_20": 449.621328, "activity_30": 452.347609}, "trend_signal": 0, "fair_value": 372.749281, "relative_strength": -2.633699, "rate_of_change": -0.3025703867582058, "market_dynamics": -0.44942, "expectation": {"probability": 50.4016, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 423.938934, "high": 427.908312, "low": 411.940613, "close": 419.439545, "volume": 511511}, "trend_line": 453.531021, "activity_lines": {"activity_5": 434.769163, "activity_10": 442.936686, "activity_20": 446.423605, "activity_30": 450.038598}, "trend_signal": 0, "fair_value": 374.031765, "relative_strength": -0.831435, "rate_of_change": -0.3730404294575063, "market_dynamics": -0.738176, "expectation": {"probability": 48.3101, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 420.439442, "high": 438.936735, "low": 417.939795, "close": 437.436951, "volume": 1199105}, "trend_line": 452.59937, "activity_lines": {"activity_5": 433.337545, "activity_10": 441.139387, "activity_20": 445.196915, "activity_30": 449.000271}, "trend_signal": 0, "fair_value": 375.439228, "relative_strength": 1.550324, "rate_of_change": -0.20542167059394775, "market_dynamics": -0.743103, "expectation": {"probability": 47.1992, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 437.436986, "high": 443.93605, "low": 431.937752, "close": 436.437103, "volume": 868795}, "trend_line": 452.216828, "activity_lines": {"activity_5": 433.070917, "activity_10": 439.332599, "activity_20": 444.020109, "activity_30": 447.957544}, "trend_signal": 0, "fair_value": 376.77942, "relative_strength": 1.991635, "rate_of_change": -0.0845211074862965, "market_dynamics": -0.73698, "expectation": {"probability": 46.4344, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 436.437118, "high": 450.935006, "low": 429.938046, "close": 443.936035, "volume": 1535328}, "trend_line": 451.800972, "activity_lines": {"activity_5": 436.370447, "activity_10": 439.316053, "activity_20": 443.702594, "activity_30": 447.4233}, "trend_signal": 0, "fair_value": 378.010721, "relative_strength": 1.580001, "rate_of_change": -0.0919594261538669, "market_dynamics": -0.535529, "expectation": {"probability": 46.3693, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 443.936022, "high": 450.935028, "low": 440.936478, "close": 450.935028, "volume": 955333}, "trend_line": 451.718397, "activity_lines": {"activity_5": 442.269602, "activity_10": 440.762524, "activity_20": 444.158667, "activity_30": 447.367432}, "trend_signal": 0, "fair_value": 379.415019, "relative_strength": 3.185995, "rate_of_change": -0.018276853109563437, "market_dynamics": -0.255256, "expectation": {"probability": 47.0829, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 448.435366, "high": 449.935178, "low": 446.935582, "close": 449.93515, "volume": 673360}, "trend_line": 451.669147, "activity_lines": {"activity_5": 446.369008, "activity_10": 442.008616, "activity_20": 444.586062, "activity_30": 447.252384}, "trend_signal": 0, "fair_value": 380.771265, "relative_strength": 2.120669, "rate_of_change": -0.010902810318786343, "market_dynamics": -0.160616, "expectation": {"probability": 46.5326, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 448.935347, "high": 478.931014, "low": 448.935347, "close": 475.431519, "volume": 772517}, "trend_line": 452.419784, "activity_lines": {"activity_5": 456.934163, "activity_10": 447.953633, "activity_20": 447.441577, "activity_30": 448.78544}, "trend_signal": 0, "fair_value": 382.255713, "relative_strength": 7.280692, "rate_of_change": 0.1661917810826214, "market_dynamics": 0.235465, "expectation": {"probability": 46.8484, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 475.431499, "high": 484.930115, "low": 467.932566, "close": 484.930115, "volume": 671380}, "trend_line": 453.320407, "activity_lines": {"activity_5": 468.132546, "activity_10": 455.343476, "activity_20": 451.061159, "activity_30": 450.882881}, "trend_signal": 0, "fair_value": 383.756204, "relative_strength": 8.68485, "rate_of_change": 0.19906799654897406, "market_dynamics": 0.596495, "expectation": {"probability": 46.6484, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 479.43093, "high": 494.92872, "low": 478.531066, "close": 492.429047, "volume": 488184}, "trend_line": 454.071072, "activity_lines": {"activity_5": 478.597705, "activity_10": 463.505938, "activity_20": 455.178187, "activity_30": 453.406019}, "trend_signal": 0, "fair_value": 385.291952, "relative_strength": 8.37171, "rate_of_change": 0.16559258934928697, "market_dynamics": 0.90396, "expectation": {"probability": 46.9102, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 491.929093, "high": 496.928432, "low": 491.179201, "close": 493.928864, "volume": 171895}, "trend_line": 454.838405, "activity_lines": {"activity_5": 486.329936, "activity_10": 471.132119, "activity_20": 459.185606, "activity_30": 455.97749}, "trend_signal": 1, "fair_value": 386.840517, "relative_strength": 7.934194, "rate_of_change": 0.16898962460220496, "market_dynamics": 1.183572, "expectation": {"probability": 48.8167, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 494.928662, "high": 495.288595, "low": 478.431063, "close": 479.930847, "volume": 435388}, "trend_line": 455.05582, "activity_lines": {"activity_5": 486.529905, "activity_10": 475.031558, "activity_20": 461.626476, "activity_30": 457.596357}, "trend_signal": 1, "fair_value": 388.27358, "relative_strength": 5.294587, "rate_of_change": 0.047800493012449104, "market_dynamics": 1.095397, "expectation": {"probability": 48.1028, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 481.430647, "high": 501.927677, "low": 479.940871, "close": 490.929291, "volume": 591655}, "trend_line": 455.823147, "activity_lines": {"activity_5": 488.39631, "activity_10": 479.830871, "activity_20": 464.959972, "activity_30": 459.910774}, "trend_signal": 1, "fair_value": 389.761128, "relative_strength": 8.353512, "rate_of_change": 0.16862260985916475, "market_dynamics": 1.043244, "expectation": {"probability": 48.0909, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 488.539609, "high": 519.925103, "low": 484.63017, "close": 488.929565, "volume": 343405}, "trend_line": 456.557143, "activity_lines": {"activity_5": 488.562954, "activity_10": 483.29401, "activity_20": 467.89342, "activity_30": 462.046672}, "trend_signal": 1, "fair_value": 391.248671, "relative_strength": 9.926842, "rate_of_change": 0.16102648688000712, "market_dynamics": 0.946693, "expectation": {"probability": 48.2611, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 488.929543, "high": 489.929399, "low": 464.932983, "close": 464.932983, "volume": 709188}, "trend_line": 456.507916, "activity_lines": {"activity_5": 480.464107, "activity_10": 481.439726, "activity_20": 468.403295, "activity_30": 462.587049}, "trend_signal": 1, "fair_value": 392.588798, "relative_strength": 1.973802, "rate_of_change": -0.010782220967239032, "market_dynamics": 0.809799, "expectation": {"probability": 48.2611, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 468.932407, "high": 471.373065, "low": 435.537243, "close": 444.935883, "volume": 1720772}, "trend_line": 455.842111, "activity_lines": {"activity_5": 467.532631, "activity_10": 475.567843, "activity_20": 466.958585, "activity_30": 461.840466}, "trend_signal": 1, "fair_value": 393.810348, "relative_strength": -2.256664, "rate_of_change": -0.14584741614864669, "market_dynamics": 0.697574, "expectation": {"probability": 50.127, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 446.935627, "high": 448.115432, "low": 433.037591, "close": 441.93631, "volume": 995530}, "trend_line": 455.576224, "activity_lines": {"activity_5": 456.867497, "activity_10": 469.259658, "activity_20": 465.251902, "activity_30": 460.943318}, "trend_signal": 1, "fair_value": 394.955006, "relative_strength": -2.430834, "rate_of_change": -0.058328748832940494, "market_dynamics": 0.322991, "expectation": {"probability": 49.2401, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 441.936305, "high": 473.931725, "low": 440.336529, "close": 468.432526, "volume": 770887}, "trend_line": 456.326849, "activity_lines": {"activity_5": 457.567403, "activity_10": 467.914401, "activity_20": 466.123315, "activity_30": 461.772757}, "trend_signal": 1, "fair_value": 396.288733, "relative_strength": 1.241544, "rate_of_change": 0.16476386616698344, "market_dynamics": 0.0999, "expectation": {"probability": 48.0386, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 468.432511, "high": 483.940279, "low": 465.932871, "close": 475.931427, "volume": 1066713}, "trend_line": 457.544064, "activity_lines": {"activity_5": 462.266728, "activity_10": 468.059834, "activity_20": 467.668331, "activity_30": 463.037568}, "trend_signal": 1, "fair_value": 397.676938, "relative_strength": 2.705436, "rate_of_change": 0.2667419203291302, "market_dynamics": 0.007871, "expectation": {"probability": 48.5792, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 478.930991, "high": 481.430631, "low": 464.933008, "close": 467.432648, "volume": 500218}, "trend_line": 458.477987, "activity_lines": {"activity_5": 464.999669, "activity_10": 466.823647, "activity_20": 468.292051, "activity_30": 463.675541}, "trend_signal": 1, "fair_value": 398.943388, "relative_strength": 1.113555, "rate_of_change": 0.20411651543139525, "market_dynamics": -0.169374, "expectation": {"probability": 48.344, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 467.432624, "high": 471.932008, "low": 454.934442, "close": 466.4328, "volume": 1990818}, "trend_line": 459.195282, "activity_lines": {"activity_5": 467.232682, "activity_10": 465.86015, "activity_20": 468.727703, "activity_30": 464.188755}, "trend_signal": 1, "fair_value": 400.16819, "relative_strength": 1.098295, "rate_of_change": 0.1564513499750721, "market_dynamics": -0.066997, "expectation": {"probability": 47.7852, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 466.4328, "high": 468.93246, "low": 456.934143, "close": 456.934143, "volume": 881059}, "trend_line": 459.512639, "activity_lines": {"activity_5": 464.866349, "activity_10": 463.669553, "activity_20": 468.080175, "activity_30": 464.042875}, "trend_signal": 1, "fair_value": 401.332103, "relative_strength": -1.835037, "rate_of_change": 0.06911155502681288, "market_dynamics": -0.239395, "expectation": {"probability": 49.9434, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 459.933764, "high": 462.933332, "low": 439.936618, "close": 449.957703, "volume": 1273917}, "trend_line": 459.614111, "activity_lines": {"activity_5": 459.174681, "activity_10": 460.628634, "activity_20": 466.589679, "activity_30": 463.426428}, "trend_signal": 0, "fair_value": 402.454499, "relative_strength": -5.753071, "rate_of_change": 0.02208252643949607, "market_dynamics": -0.464772, "expectation": {"probability": 47.1682, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 448.457886, "high": 469.955841, "low": 446.958027, "close": 469.955841, "volume": 2836043}, "trend_line": 459.948938, "activity_lines": {"activity_5": 461.380713, "activity_10": 461.968678, "activity_20": 466.944145, "activity_30": 464.093636}, "trend_signal": 1, "fair_value": 403.631407, "relative_strength": -1.829939, "rate_of_change": 0.07284959099091247, "market_dynamics": -0.37745, "expectation": {"probability": 48.6312, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 466.956125, "high": 489.953964, "low": 466.706149, "close": 472.955597, "volume": 1387131}, "trend_line": 460.567054, "activity_lines": {"activity_5": 464.985036, "activity_10": 464.199109, "activity_20": 467.424689, "activity_30": 464.932775}, "trend_signal": 1, "fair_value": 404.817933, "relative_strength": -0.677443, "rate_of_change": 0.13438796112623838, "market_dynamics": -0.433781, "expectation": {"probability": 48.6847, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 474.455417, "high": 482.954613, "low": 472.655598, "close": 477.955109, "volume": 744562}, "trend_line": 461.501793, "activity_lines": {"activity_5": 469.887667, "activity_10": 467.192676, "activity_20": 468.243189, "activity_30": 466.054585}, "trend_signal": 1, "fair_value": 406.052526, "relative_strength": -0.646259, "rate_of_change": 0.20295394381380044, "market_dynamics": -0.304531, "expectation": {"probability": 49.583, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 467.956043, "high": 484.954442, "low": 467.45609, "close": 476.455231, "volume": 602460}, "trend_line": 462.269891, "activity_lines": {"activity_5": 473.522184, "activity_10": 469.313189, "activity_20": 468.790175, "activity_30": 467.019323}, "trend_signal": 1, "fair_value": 407.299928, "relative_strength": -2.616197, "rate_of_change": 0.16643445630122441, "market_dynamics": -0.205726, "expectation": {"probability": 49.037, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 476.45524, "high": 494.953502, "low": 457.856995, "close": 475.455353, "volume": 787036}, "trend_line": 462.788035, "activity_lines": {"activity_5": 475.522003, "activity_10": 470.624289, "activity_20": 469.11565, "activity_30": 467.869998}, "trend_signal": 1, "fair_value": 408.470443, "relative_strength": -3.645559, "rate_of_change": 0.11208690206475216, "market_dynamics": -0.214957, "expectation": {"probability": 48.2348, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 475.455336, "high": 477.955118, "low": 473.205564, "close": 474.955383, "volume": 1492206}, "trend_line": 463.538721, "activity_lines": {"activity_5": 475.655322, "activity_10": 471.716798, "activity_20": 469.393394, "activity_30": 468.654988}, "trend_signal": 1, "fair_value": 409.624939, "relative_strength": -6.201236, "rate_of_change": 0.16220946593833832, "market_dynamics": -0.031344, "expectation": {"probability": 47.3483, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 475.455334, "high": 479.954918, "low": 469.955832, "close": 476.9552, "volume": 2373540}, "trend_line": 464.506046, "activity_lines": {"activity_5": 476.121944, "activity_10": 473.190656, "activity_20": 469.909097, "activity_30": 469.520568}, "trend_signal": 1, "fair_value": 410.789051, "relative_strength": -5.628317, "rate_of_change": 0.20868267442969812, "market_dynamics": 0.285157, "expectation": {"probability": 46.6258, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 476.955203, "high": 491.953787, "low": 475.955297, "close": 487.954163, "volume": 811046}, "trend_line": 466.473245, "activity_lines": {"activity_5": 479.988247, "activity_10": 476.491188, "activity_20": 471.546004, "activity_30": 471.033349}, "trend_signal": 1, "fair_value": 412.046093, "relative_strength": -2.285126, "rate_of_change": 0.423503421955458, "market_dynamics": 0.57737, "expectation": {"probability": 47.431, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 488.454116, "high": 496.953289, "low": 486.229319, "close": 495.45343, "volume": 834293}, "trend_line": 469.007042, "activity_lines": {"activity_5": 485.687701, "activity_10": 480.763926, "activity_20": 473.925578, "activity_30": 472.903039}, "trend_signal": 1, "fair_value": 413.360819, "relative_strength": -0.282736, "rate_of_change": 0.5431816352082514, "market_dynamics": 0.838526, "expectation": {"probability": 48.4339, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 495.953397, "high": 499.95305, "low": 468.955961, "close": 489.953949, "volume": 638669}, "trend_line": 470.757608, "activity_lines": {"activity_5": 488.287449, "activity_10": 483.336408, "activity_20": 475.707475, "activity_30": 474.254452}, "trend_signal": 1, "fair_value": 414.707566, "relative_strength": -0.995316, "rate_of_change": 0.3732494063489972, "market_dynamics": 0.85205, "expectation": {"probability": 50.0749, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 493.45362, "high": 494.953479, "low": 489.953949, "close": 491.953766, "volume": 5072702}, "trend_line": 472.608164, "activity_lines": {"activity_5": 490.587229, "activity_10": 485.545288, "activity_20": 477.684476, "activity_30": 475.621946}, "trend_signal": 1, "fair_value": 415.971026, "relative_strength": 0.632081, "rate_of_change": 0.3931016660276647, "market_dynamics": 0.906183, "expectation": {"probability": 47.9665, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 492.453719, "high": 494.953503, "low": 490.95386, "close": 491.953766, "volume": 665279}, "trend_line": 474.208755, "activity_lines": {"activity_5": 491.753784, "activity_10": 487.354205, "activity_20": 479.647075, "activity_30": 476.870049}, "trend_signal": 1, "fair_value": 417.212061, "relative_strength": -0.457938, "rate_of_change": 0.3386718897221607, "market_dynamics": 0.853243, "expectation": {"probability": 48.0122, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 492.953668, "high": 511.951904, "low": 492.953668, "close": 511.951904, "volume": 929318}, "trend_line": 476.24265, "activity_lines": {"activity_5": 498.586481, "activity_10": 492.453727, "activity_20": 483.385589, "activity_30": 479.305091}, "trend_signal": 1, "fair_value": 418.577942, "relative_strength": 4.47241, "rate_of_change": 0.4289028784380055, "market_dynamics": 0.967905, "expectation": {"probability": 47.0771, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 508.952179, "high": 511.951904, "low": 505.952458, "close": 511.951904, "volume": 310517}, "trend_line": 478.309876, "activity_lines": {"activity_5": 503.819328, "activity_10": 496.935125, "activity_20": 486.804978, "activity_30": 481.608914}, "trend_signal": 1, "fair_value": 419.953435, "relative_strength": 3.929191, "rate_of_change": 0.43406990113127164, "market_dynamics": 1.182063, "expectation": {"probability": 48.1442, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 509.952106, "high": 517.951355, "low": 507.952275, "close": 510.951996, "volume": 191205}, "trend_line": 479.493891, "activity_lines": {"activity_5": 507.618974, "activity_10": 500.589328, "activity_20": 489.795731, "activity_30": 483.714857}, "trend_signal": 1, "fair_value": 421.306499, "relative_strength": 3.095977, "rate_of_change": 0.24754140765432261, "market_dynamics": 1.215075, "expectation": {"probability": 45.9022, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 510.951996, "high": 511.951902, "low": 507.952275, "close": 510.951996, "volume": 2460253}, "trend_line": 480.361288, "activity_lines": {"activity_5": 510.01875, "activity_10": 503.598137, "activity_20": 492.58401, "activity_30": 485.744413}, "trend_signal": 1, "fair_value": 422.589079, "relative_strength": 4.198507, "rate_of_change": 0.1808984465247301, "market_dynamics": 1.503952, "expectation": {"probability": 46.2377, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 510.951998, "high": 519.951162, "low": 507.95228, "close": 515.951538, "volume": 5314220}, "trend_line": 481.145371, "activity_lines": {"activity_5": 512.818492, "activity_10": 506.86147, "activity_20": 495.681672, "activity_30": 488.040558}, "trend_signal": 1, "fair_value": 423.910116, "relative_strength": 3.484102, "rate_of_change": 0.16322776618086043, "market_dynamics": 1.636913, "expectation": {"probability": 46.1252, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 514.951599, "high": 529.950157, "low": 513.951693, "close": 526.950439, "volume": 2387017}, "trend_line": 482.24609, "activity_lines": {"activity_5": 517.684682, "activity_10": 511.415578, "activity_20": 499.595805, "activity_30": 490.995723}, "trend_signal": 1, "fair_value": 425.292047, "relative_strength": 6.916227, "rate_of_change": 0.2287705683860709, "market_dynamics": 1.755137, "expectation": {"probability": 46.0416, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 525.950591, "high": 525.950591, "low": 487.954161, "close": 507.952271, "volume": 975832}, "trend_line": 483.180137, "activity_lines": {"activity_5": 515.218248, "activity_10": 511.806451, "activity_20": 501.41241, "activity_30": 492.654187}, "trend_signal": 1, "fair_value": 426.536176, "relative_strength": 3.04351, "rate_of_change": 0.1936867958846532, "market_dynamics": 1.559407, "expectation": {"probability": 44.9518, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 507.952296, "high": 509.952109, "low": 489.953949, "close": 505.952484, "volume": 368962}, "trend_line": 483.68091, "activity_lines": {"activity_5": 512.35186, "activity_10": 511.606475, "activity_20": 502.795615, "activity_30": 494.12337}, "trend_signal": 1, "fair_value": 427.780301, "relative_strength": 0.777658, "rate_of_change": 0.10364105675146598, "market_dynamics": 1.155893, "expectation": {"probability": 44.8662, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 505.952473, "high": 523.950806, "low": 505.632495, "close": 523.950806, "volume": 1077337}, "trend_line": 484.848285, "activity_lines": {"activity_5": 515.818213, "activity_10": 514.388039, "activity_20": 505.626305, "activity_30": 496.721428}, "trend_signal": 1, "fair_value": 429.069316, "relative_strength": 3.999282, "rate_of_change": 0.2413522998044295, "market_dynamics": 0.938191, "expectation": {"probability": 45.2344, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 521.950989, "high": 523.950801, "low": 515.951547, "close": 519.951172, "volume": 1425741}, "trend_line": 486.682225, "activity_lines": {"activity_5": 517.084768, "activity_10": 515.860632, "activity_20": 507.818958, "activity_30": 498.986131}, "trend_signal": 1, "fair_value": 430.28784, "relative_strength": 2.506693, "rate_of_change": 0.37825028091004614, "market_dynamics": 0.628242, "expectation": {"probability": 44.0757, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 512.951808, "high": 512.951808, "low": 494.353551, "close": 503.952667, "volume": 1878184}, "trend_line": 488.649451, "activity_lines": {"activity_5": 512.751845, "activity_10": 513.915362, "activity_20": 508.264155, "activity_30": 500.100353}, "trend_signal": 1, "fair_value": 431.442255, "relative_strength": 0.602281, "rate_of_change": 0.40421159823537467, "market_dynamics": 0.3753, "expectation": {"probability": 43.9888, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 503.952667, "high": 509.975037, "low": 495.953409, "close": 509.975037, "volume": 1085060}, "trend_line": 490.917408, "activity_lines": {"activity_5": 511.959564, "activity_10": 513.210509, "activity_20": 509.159114, "activity_30": 501.476197}, "trend_signal": 1, "fair_value": 432.468678, "relative_strength": 2.357317, "rate_of_change": 0.46412760627454874, "market_dynamics": 0.217851, "expectation": {"probability": 44.3408, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 502.975372, "high": 507.975152, "low": 498.275602, "close": 505.97525, "volume": 1027783}, "trend_line": 492.168832, "activity_lines": {"activity_5": 509.69917, "activity_10": 511.814365, "activity_20": 509.513523, "activity_30": 502.447671}, "trend_signal": 1, "fair_value": 433.405386, "relative_strength": 0.429254, "rate_of_change": 0.2549153848706025, "market_dynamics": -0.19834, "expectation": {"probability": 44.1543, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 505.975232, "high": 515.974749, "low": 502.85539, "close": 511.974945, "volume": 1603396}, "trend_line": 493.370283, "activity_lines": {"activity_5": 509.437156, "activity_10": 511.599562, "activity_20": 510.293998, "activity_30": 503.725484}, "trend_signal": 1, "fair_value": 434.380553, "relative_strength": 2.074644, "rate_of_change": 0.24411358905392105, "market_dynamics": -0.462308, "expectation": {"probability": 43.278, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 509.97503, "high": 511.974939, "low": 497.975616, "close": 497.975616, "volume": 804775}, "trend_line": 494.388382, "activity_lines": {"activity_5": 505.30709, "activity_10": 508.820826, "activity_20": 509.56492, "activity_30": 504.022603}, "trend_signal": 1, "fair_value": 435.253166, "relative_strength": -0.414807, "rate_of_change": 0.20635596327556005, "market_dynamics": -0.634811, "expectation": {"probability": 45.6702, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 498.975585, "high": 499.975537, "low": 492.775877, "close": 496.975677, "volume": 1012923}, "trend_line": 495.406478, "activity_lines": {"activity_5": 502.308748, "activity_10": 506.187119, "activity_20": 508.640512, "activity_30": 504.189525}, "trend_signal": 1, "fair_value": 436.119369, "relative_strength": -1.876532, "rate_of_change": 0.20593040554096478, "market_dynamics": -0.795061, "expectation": {"probability": 45.5844, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 497.975616, "high": 501.975433, "low": 493.975812, "close": 499.975525, "volume": 4059902}, "trend_line": 496.841191, "activity_lines": {"activity_5": 500.775488, "activity_10": 504.643834, "activity_20": 507.958845, "activity_30": 504.484302}, "trend_signal": 1, "fair_value": 437.01121, "relative_strength": -0.028891, "rate_of_change": 0.289603197316283, "market_dynamics": -0.767312, "expectation": {"probability": 46.5652, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 498.975592, "high": 501.975421, "low": 491.97591, "close": 495.975739, "volume": 510101}, "trend_line": 498.375125, "activity_lines": {"activity_5": 498.5756, "activity_10": 502.518347, "activity_20": 506.874712, "activity_30": 504.428467}, "trend_signal": 1, "fair_value": 437.928671, "relative_strength": 1.178038, "rate_of_change": 0.3087372842240942, "market_dynamics": -0.952711, "expectation": {"probability": 44.5656, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 497.975623, "high": 506.922182, "low": 495.975733, "close": 499.975525, "volume": 1672081}, "trend_line": 499.375781, "activity_lines": {"activity_5": 498.375608, "activity_10": 501.301489, "activity_20": 506.142836, "activity_30": 504.531718}, "trend_signal": 0, "fair_value": 438.862161, "relative_strength": 1.960701, "rate_of_change": 0.20078369681873512, "market_dynamics": -0.886281, "expectation": {"probability": 45.2646, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 499.975537, "high": 501.725451, "low": 480.976471, "close": 485.976227, "volume": 335502}, "trend_line": 499.809802, "activity_lines": {"activity_5": 494.309145, "activity_10": 497.975218, "activity_20": 504.039494, "activity_30": 503.667231}, "trend_signal": 0, "fair_value": 439.72193, "relative_strength": -3.27059, "rate_of_change": 0.08691270512375386, "market_dynamics": -0.951401, "expectation": {"probability": 48.3848, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 489.976019, "high": 490.975976, "low": 479.976508, "close": 480.476501, "volume": 2465122}, "trend_line": 499.893849, "activity_lines": {"activity_5": 489.209399, "activity_10": 494.266724, "activity_20": 501.440834, "activity_30": 502.419921}, "trend_signal": 0, "fair_value": 440.552853, "relative_strength": -4.616367, "rate_of_change": 0.0168157966617866, "market_dynamics": -1.067004, "expectation": {"probability": 47.8805, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 480.976453, "high": 485.976221, "low": 469.97699, "close": 483.976318, "volume": 2232817}, "trend_line": 500.144552, "activity_lines": {"activity_5": 486.376204, "activity_10": 491.621399, "activity_20": 499.325372, "activity_30": 501.392984}, "trend_signal": 0, "fair_value": 441.412617, "relative_strength": -4.140369, "rate_of_change": 0.05015124721008265, "market_dynamics": -1.034961, "expectation": {"probability": 50.8218, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 502.975384, "high": 503.775333, "low": 495.975739, "close": 495.975739, "volume": 1383960}, "trend_line": 500.828564, "activity_lines": {"activity_5": 488.60943, "activity_10": 491.630491, "activity_20": 498.48593, "activity_30": 501.124028}, "trend_signal": 0, "fair_value": 442.342894, "relative_strength": 0.922092, "rate_of_change": 0.13676286130974302, "market_dynamics": -1.108973, "expectation": {"probability": 45.8813, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 498.975586, "high": 513.974854, "low": 494.975782, "close": 498.975586, "volume": 105278}, "trend_line": 501.629238, "activity_lines": {"activity_5": 491.842605, "activity_10": 492.366819, "activity_20": 498.003502, "activity_30": 501.004481}, "trend_signal": 0, "fair_value": 443.285992, "relative_strength": 0.673463, "rate_of_change": 0.1598698751535296, "market_dynamics": -1.021159, "expectation": {"probability": 46.2844, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 498.975574, "high": 501.975433, "low": 495.975721, "close": 501.975433, "volume": 205583}, "trend_line": 502.463246, "activity_lines": {"activity_5": 496.142391, "activity_10": 493.884926, "activity_20": 497.863805, "activity_30": 501.026816}, "trend_signal": 0, "fair_value": 444.248321, "relative_strength": 0.425135, "rate_of_change": 0.16625984628113719, "market_dynamics": -0.877867, "expectation": {"probability": 47.3373, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 498.975567, "high": 499.975525, "low": 493.975812, "close": 497.975616, "volume": 503472}, "trend_line": 502.797294, "activity_lines": {"activity_5": 498.042291, "activity_10": 494.603069, "activity_20": 497.409726, "activity_30": 500.737292}, "trend_signal": 0, "fair_value": 445.185009, "relative_strength": -0.556646, "rate_of_change": 0.06648207658157661, "market_dynamics": -0.774427, "expectation": {"probability": 50.2231, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 496.975677, "high": 499.475561, "low": 493.975824, "close": 498.475616, "volume": 712359}, "trend_line": 502.898034, "activity_lines": {"activity_5": 498.94225, "activity_10": 495.393941, "activity_20": 497.141241, "activity_30": 500.458474}, "trend_signal": 0, "fair_value": 446.124759, "relative_strength": -3.296848, "rate_of_change": 0.02003590735314765, "market_dynamics": -0.584528, "expectation": {"probability": 52.912, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 498.475592, "high": 498.875566, "low": 493.975818, "close": 495.975739, "volume": 642734}, "trend_line": 503.09876, "activity_lines": {"activity_5": 498.042297, "activity_10": 495.757561, "activity_20": 496.6798, "activity_30": 500.011874}, "trend_signal": 0, "fair_value": 447.019648, "relative_strength": -3.580715, "rate_of_change": 0.039913856573165984, "market_dynamics": -0.444937, "expectation": {"probability": 50.5244, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 481.976403, "high": 482.976373, "low": 471.976892, "close": 479.976501, "volume": 1612193}, "trend_line": 502.699518, "activity_lines": {"activity_5": 491.809265, "activity_10": 493.212229, "activity_20": 494.74213, "activity_30": 498.520115}, "trend_signal": 0, "fair_value": 447.744695, "relative_strength": -8.605031, "rate_of_change": -0.07935658597131409, "market_dynamics": -0.497279, "expectation": {"probability": 49.7268, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 478.976556, "high": 479.976508, "low": 465.977186, "close": 469.97699, "volume": 656956}, "trend_line": 501.966959, "activity_lines": {"activity_5": 483.509668, "activity_10": 489.212422, "activity_20": 492.061527, "activity_30": 496.408985}, "trend_signal": 0, "fair_value": 448.354378, "relative_strength": -10.535874, "rate_of_change": -0.14572502534208465, "market_dynamics": -0.621168, "expectation": {"probability": 48.8081, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 475.976721, "high": 477.976624, "low": 474.4168, "close": 475.976715, "volume": 676629}, "trend_line": 500.767786, "activity_lines": {"activity_5": 479.343209, "activity_10": 486.594369, "activity_20": 490.190298, "activity_30": 494.732195}, "trend_signal": 0, "fair_value": 448.935237, "relative_strength": -8.532226, "rate_of_change": -0.23889480741699048, "market_dynamics": -0.789718, "expectation": {"probability": 50.2699, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 476.976648, "high": 476.976648, "low": 469.97699, "close": 469.97699, "volume": 615843}, "trend_line": 499.368622, "activity_lines": {"activity_5": 474.643435, "activity_10": 482.967272, "activity_20": 487.880886, "activity_30": 492.745692}, "trend_signal": 0, "fair_value": 449.48084, "relative_strength": -8.998884, "rate_of_change": -0.27940375541648454, "market_dynamics": -0.952748, "expectation": {"probability": 48.8506, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 473.0, "high": 478.600006, "low": 460.0, "close": 460.0, "volume": 1194631}, "trend_line": 497.670222, "activity_lines": {"activity_5": 468.517906, "activity_10": 477.78071, "activity_20": 484.811752, "activity_30": 490.205781}, "trend_signal": 0, "fair_value": 449.930448, "relative_strength": -4.5067, "rate_of_change": -0.34010947528056584, "market_dynamics": -1.059686, "expectation": {"probability": 48.1314, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 450.0, "high": 451.0, "low": 449.0, "close": 450.0, "volume": 1049416}, "trend_line": 495.638489, "activity_lines": {"activity_5": 461.457426, "activity_10": 471.43007, "activity_20": 481.009166, "activity_30": 487.130282}, "trend_signal": 0, "fair_value": 450.367218, "relative_strength": -8.957304, "rate_of_change": -0.4082488584177397, "market_dynamics": -1.065798, "expectation": {"probability": 51.8062, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 450.5, "high": 474.0, "low": 450.0, "close": 453.0, "volume": 968048}, "trend_line": 493.540104, "activity_lines": {"activity_5": 457.39538, "activity_10": 466.51535, "activity_20": 477.787414, "activity_30": 484.379412}, "trend_signal": 0, "fair_value": 450.852054, "relative_strength": -9.669658, "rate_of_change": -0.42337006640337965, "market_dynamics": -1.056771, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 453.5, "high": 468.609985, "low": 453.0, "close": 467.0, "volume": 897868}, "trend_line": 491.541756, "activity_lines": {"activity_5": 459.131799, "activity_10": 465.036547, "activity_20": 476.113164, "activity_30": 482.667147}, "trend_signal": 0, "fair_value": 451.433042, "relative_strength": -8.620589, "rate_of_change": -0.40490083456317555, "market_dynamics": -0.939689, "expectation": {"probability": 49.277, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 467.5, "high": 479.0, "low": 466.0, "close": 477.0, "volume": 503949}, "trend_line": 490.510014, "activity_lines": {"activity_5": 464.8, "activity_10": 465.939119, "activity_20": 475.534036, "activity_30": 481.72897}, "trend_signal": 0, "fair_value": 452.097356, "relative_strength": -6.05543, "rate_of_change": -0.20989915656321337, "market_dynamics": -0.819261, "expectation": {"probability": 50.1367, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 478.0, "high": 487.0, "low": 478.0, "close": 485.0, "volume": 1763796}, "trend_line": 489.811598, "activity_lines": {"activity_5": 472.666667, "activity_10": 468.686702, "activity_20": 475.826221, "activity_30": 481.373485}, "trend_signal": 0, "fair_value": 452.534206, "relative_strength": -5.753318, "rate_of_change": -0.1423856761464627, "market_dynamics": -0.443313, "expectation": {"probability": 50.9677, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 486.5, "high": 487.25, "low": 485.0, "close": 486.0, "volume": 1677773}, "trend_line": 488.546571, "activity_lines": {"activity_5": 479.2, "activity_10": 471.815662, "activity_20": 476.265909, "activity_30": 481.127575}, "trend_signal": 0, "fair_value": 453.006301, "relative_strength": -5.817352, "rate_of_change": -0.25826807800497037, "market_dynamics": -0.03886, "expectation": {"probability": 51.7715, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 486.5, "high": 488.0, "low": 485.0, "close": 488.0, "volume": 881329}, "trend_line": 487.481532, "activity_lines": {"activity_5": 484.0, "activity_10": 475.19874, "activity_20": 476.962624, "activity_30": 481.092313}, "trend_signal": 0, "fair_value": 453.45277, "relative_strength": -5.982453, "rate_of_change": -0.21800153009362871, "market_dynamics": 0.260466, "expectation": {"probability": 49.5571, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 487.0, "high": 495.0, "low": 486.302002, "close": 492.5, "volume": 862450}, "trend_line": 487.099776, "activity_lines": {"activity_5": 487.966667, "activity_10": 479.072309, "activity_20": 478.078272, "activity_30": 481.416085}, "trend_signal": 0, "fair_value": 453.92488, "relative_strength": -5.715471, "rate_of_change": -0.07831188977226644, "market_dynamics": 0.606908, "expectation": {"probability": 49.5571, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 493.0, "high": 500.0, "low": 492.0, "close": 500.0, "volume": 1037499}, "trend_line": 486.767275, "activity_lines": {"activity_5": 492.733333, "activity_10": 484.009091, "activity_20": 479.850952, "activity_30": 482.248357}, "trend_signal": 0, "fair_value": 454.387396, "relative_strength": -4.314591, "rate_of_change": -0.0682613740311053, "market_dynamics": 0.78581, "expectation": {"probability": 50.022, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 498.0, "high": 500.0, "low": 496.0, "close": 500.0, "volume": 1964587}, "trend_line": 486.5681, "activity_lines": {"activity_5": 495.966667, "activity_10": 488.4, "activity_20": 481.547329, "activity_30": 483.102081}, "trend_signal": 0, "fair_value": 455.038947, "relative_strength": -3.398978, "rate_of_change": -0.0409179109257023, "market_dynamics": 0.985641, "expectation": {"probability": 52.5698, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 499.0, "high": 500.0, "low": 498.0, "close": 498.0, "volume": 2667569}, "trend_line": 486.102268, "activity_lines": {"activity_5": 497.533333, "activity_10": 491.7, "activity_20": 483.034066, "activity_30": 483.839623}, "trend_signal": 0, "fair_value": 455.603986, "relative_strength": -3.989407, "rate_of_change": -0.09573829439291939, "market_dynamics": 1.183402, "expectation": {"probability": 48.3761, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 499.0, "high": 524.0, "low": 498.0, "close": 520.0, "volume": 3318786}, "trend_line": 486.836415, "activity_lines": {"activity_5": 505.633333, "activity_10": 498.127273, "activity_20": 486.620687, "activity_30": 486.026574}, "trend_signal": 0, "fair_value": 456.133831, "relative_strength": -0.054931, "rate_of_change": 0.151027273133399, "market_dynamics": 1.374275, "expectation": {"probability": 49.1312, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 518.0, "high": 524.0, "low": 516.0, "close": 522.0, "volume": 1105241}, "trend_line": 487.670559, "activity_lines": {"activity_5": 512.266667, "activity_10": 503.7, "activity_20": 490.311953, "activity_30": 488.295192}, "trend_signal": 1, "fair_value": 456.730964, "relative_strength": -1.063529, "rate_of_change": 0.17133968912330388, "market_dynamics": 1.385802, "expectation": {"probability": 45.4108, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 521.0, "high": 526.0, "low": 518.02002, "close": 522.0, "volume": 432709}, "trend_line": 488.404708, "activity_lines": {"activity_5": 516.933333, "activity_10": 508.272727, "activity_20": 493.888817, "activity_30": 490.509995}, "trend_signal": 1, "fair_value": 457.610048, "relative_strength": -1.669763, "rate_of_change": 0.15054199734866547, "market_dynamics": 1.279895, "expectation": {"probability": 44.5917, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 524.0, "high": 542.0, "low": 522.0, "close": 539.0, "volume": 853023}, "trend_line": 489.83885, "activity_lines": {"activity_5": 525.8, "activity_10": 515.118182, "activity_20": 498.972708, "activity_30": 493.774207}, "trend_signal": 1, "fair_value": 458.675002, "relative_strength": 0.091223, "rate_of_change": 0.2936380375759915, "market_dynamics": 1.261079, "expectation": {"probability": 44.2529, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 539.0, "high": 558.0, "low": 536.0, "close": 552.0, "volume": 1173507}, "trend_line": 491.572999, "activity_lines": {"activity_5": 536.4, "activity_10": 523.345455, "activity_20": 505.089816, "activity_30": 497.784604}, "trend_signal": 1, "fair_value": 459.605418, "relative_strength": 3.056158, "rate_of_change": 0.35402438985801193, "market_dynamics": 1.264724, "expectation": {"probability": 44.4657, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 552.0, "high": 564.0, "low": 542.0, "close": 556.0, "volume": 708896}, "trend_line": 493.907125, "activity_lines": {"activity_5": 544.733333, "activity_10": 531.1, "activity_20": 511.244908, "activity_30": 501.941185}, "trend_signal": 1, "fair_value": 460.606332, "relative_strength": 3.436197, "rate_of_change": 0.4748279512398577, "market_dynamics": 1.365379, "expectation": {"probability": 45.4788, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 564.0, "high": 564.0, "low": 555.5, "close": 560.0, "volume": 642727}, "trend_line": 496.557908, "activity_lines": {"activity_5": 552.0, "activity_10": 538.345455, "activity_20": 517.371319, "activity_30": 506.205241}, "trend_signal": 1, "fair_value": 461.626335, "relative_strength": 3.657816, "rate_of_change": 0.5366966512175725, "market_dynamics": 1.506379, "expectation": {"probability": 45.5826, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 564.0, "high": 564.0, "low": 552.0, "close": 554.0, "volume": 795837}, "trend_line": 498.892031, "activity_lines": {"activity_5": 554.733333, "activity_10": 543.272727, "activity_20": 522.52619, "activity_30": 509.911183}, "trend_signal": 1, "fair_value": 462.476506, "relative_strength": 0.548842, "rate_of_change": 0.4700605835482891, "market_dynamics": 1.562822, "expectation": {"probability": 44.1825, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 554.0, "high": 568.0, "low": 546.0, "close": 558.0, "volume": 1558118}, "trend_line": 500.959506, "activity_lines": {"activity_5": 556.666667, "activity_10": 547.945455, "activity_20": 527.661905, "activity_30": 513.7246}, "trend_signal": 1, "fair_value": 463.368339, "relative_strength": 2.819021, "rate_of_change": 0.41441331421066574, "market_dynamics": 1.611634, "expectation": {"probability": 45.7024, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 560.0, "high": 580.0, "low": 550.0, "close": 570.0, "volume": 1037745}, "trend_line": 503.326987, "activity_lines": {"activity_5": 561.333333, "activity_10": 553.745455, "activity_20": 533.47381, "activity_30": 518.178825}, "trend_signal": 1, "fair_value": 464.349912, "relative_strength": 4.808922, "rate_of_change": 0.4725892954709193, "market_dynamics": 1.635299, "expectation": {"probability": 46.5986, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 568.0, "high": 576.0, "low": 560.0, "close": 562.0, "volume": 708804}, "trend_line": 505.327806, "activity_lines": {"activity_5": 562.133333, "activity_10": 556.781818, "activity_20": 537.952381, "activity_30": 521.964181}, "trend_signal": 1, "fair_value": 465.267386, "relative_strength": 2.547786, "rate_of_change": 0.3975187207675069, "market_dynamics": 1.562835, "expectation": {"probability": 45.206, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 560.0, "high": 572.0, "low": 548.0, "close": 560.0, "volume": 7417240}, "trend_line": 507.395285, "activity_lines": {"activity_5": 561.866667, "activity_10": 558.690909, "activity_20": 541.721429, "activity_30": 525.49142}, "trend_signal": 1, "fair_value": 466.088731, "relative_strength": 2.984636, "rate_of_change": 0.4091362033618216, "market_dynamics": 1.552424, "expectation": {"probability": 44.3121, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 560.0, "high": 560.0, "low": 549.179993, "close": 550.0, "volume": 1738590}, "trend_line": 509.112765, "activity_lines": {"activity_5": 558.266667, "activity_10": 558.090909, "activity_20": 544.095238, "activity_30": 528.240111}, "trend_signal": 1, "fair_value": 466.871607, "relative_strength": 0.503146, "rate_of_change": 0.3384895466657762, "market_dynamics": 1.22476, "expectation": {"probability": 44.2271, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 550.0, "high": 578.0, "low": 546.0, "close": 568.0, "volume": 2095350}, "trend_line": 511.513573, "activity_lines": {"activity_5": 560.933333, "activity_10": 560.254545, "activity_20": 547.835714, "activity_30": 532.039287}, "trend_signal": 1, "fair_value": 467.853176, "relative_strength": 1.687333, "rate_of_change": 0.4715670407517642, "market_dynamics": 1.000719, "expectation": {"probability": 45.6489, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 572.0, "high": 572.0, "low": 562.0, "close": 566.0, "volume": 516779}, "trend_line": 514.381023, "activity_lines": {"activity_5": 562.266667, "activity_10": 561.527273, "activity_20": 550.990476, "activity_30": 535.554541}, "trend_signal": 1, "fair_value": 468.905232, "relative_strength": 2.086744, "rate_of_change": 0.5605814100264392, "market_dynamics": 0.720432, "expectation": {"probability": 45.2426, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 570.0, "high": 570.0, "low": 546.0, "close": 552.0, "volume": 1010321}, "trend_line": 517.115124, "activity_lines": {"activity_5": 559.2, "activity_10": 560.0, "activity_20": 552.430952, "activity_30": 537.981571}, "trend_signal": 1, "fair_value": 469.960466, "relative_strength": 0.398779, "rate_of_change": 0.5315322451155065, "market_dynamics": 0.263415, "expectation": {"probability": 45.3119, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 556.0, "high": 566.0, "low": 552.0, "close": 562.0, "volume": 697422}, "trend_line": 519.982566, "activity_lines": {"activity_5": 560.133333, "activity_10": 560.363636, "activity_20": 554.519048, "activity_30": 540.87737}, "trend_signal": 1, "fair_value": 471.092619, "relative_strength": -0.715135, "rate_of_change": 0.5545074717249969, "market_dynamics": 0.07055, "expectation": {"probability": 48.1159, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 564.0, "high": 578.0, "low": 550.0, "close": 560.0, "volume": 2032672}, "trend_line": 522.983333, "activity_lines": {"activity_5": 560.266667, "activity_10": 560.327273, "activity_20": 556.085714, "activity_30": 543.45914}, "trend_signal": 1, "fair_value": 472.170297, "relative_strength": -1.655263, "rate_of_change": 0.5770899249725991, "market_dynamics": -0.180737, "expectation": {"probability": 48.1541, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 558.0, "high": 564.599976, "low": 530.0, "close": 536.0, "volume": 1401949}, "trend_line": 525.516667, "activity_lines": {"activity_5": 551.733333, "activity_10": 555.818182, "activity_20": 555.080952, "activity_30": 544.298925}, "trend_signal": 1, "fair_value": 473.18705, "relative_strength": -5.360088, "rate_of_change": 0.4844005229512674, "market_dynamics": -0.452414, "expectation": {"probability": 47.6475, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 540.0, "high": 564.0, "low": 537.0, "close": 558.0, "volume": 817609}, "trend_line": 529.116667, "activity_lines": {"activity_5": 552.666667, "activity_10": 555.709091, "activity_20": 556.0, "activity_30": 546.394624}, "trend_signal": 1, "fair_value": 474.328808, "relative_strength": -1.492655, "rate_of_change": 0.6850401188132104, "market_dynamics": -0.529211, "expectation": {"probability": 48.3622, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 562.0, "high": 578.0, "low": 552.0, "close": 558.0, "volume": 1687979}, "trend_line": 532.616667, "activity_lines": {"activity_5": 554.133333, "activity_10": 555.818182, "activity_20": 556.633333, "activity_30": 548.258065}, "trend_signal": 1, "fair_value": 475.361624, "relative_strength": 0.222518, "rate_of_change": 0.661479824448622, "market_dynamics": -0.592198, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 558.0, "high": 560.0, "low": 546.0, "close": 556.0, "volume": 611149}, "trend_line": 535.583333, "activity_lines": {"activity_5": 554.533333, "activity_10": 555.636364, "activity_20": 556.895238, "activity_30": 549.766667}, "trend_signal": 1, "fair_value": 476.404048, "relative_strength": -1.844412, "rate_of_change": 0.556998341172833, "market_dynamics": -0.705406, "expectation": {"probability": 46.9068, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 554.0, "high": 560.0, "low": 548.0, "close": 550.0, "volume": 3832390}, "trend_line": 538.016667, "activity_lines": {"activity_5": 553.333333, "activity_10": 554.436364, "activity_20": 556.42381, "activity_30": 550.696774}, "trend_signal": 1, "fair_value": 477.449666, "relative_strength": -2.255354, "rate_of_change": 0.45433340622643037, "market_dynamics": -0.594292, "expectation": {"probability": 46.4202, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 550.0, "high": 576.0, "low": 548.0, "close": 558.0, "volume": 1380408}, "trend_line": 540.45, "activity_lines": {"activity_5": 555.466667, "activity_10": 554.690909, "activity_20": 556.580952, "activity_30": 551.986022}, "trend_signal": 1, "fair_value": 478.271007, "relative_strength": -0.595118, "rate_of_change": 0.45227836780009295, "market_dynamics": -0.620822, "expectation": {"probability": 47.2474, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 560.0, "high": 566.400024, "low": 546.0, "close": 560.0, "volume": 1927796}, "trend_line": 542.916667, "activity_lines": {"activity_5": 556.8, "activity_10": 555.490909, "activity_20": 556.838095, "activity_30": 553.247312}, "trend_signal": 1, "fair_value": 479.230131, "relative_strength": -2.612808, "rate_of_change": 0.4564098436487956, "market_dynamics": -0.615724, "expectation": {"probability": 48.0285, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 560.0, "high": 570.0, "low": 556.0, "close": 556.0, "volume": 616803}, "trend_line": 545.183333, "activity_lines": {"activity_5": 556.666667, "activity_10": 555.672727, "activity_20": 556.67619, "activity_30": 554.091398}, "trend_signal": 1, "fair_value": 480.109144, "relative_strength": -2.88253, "rate_of_change": 0.417497958300843, "market_dynamics": -0.643599, "expectation": {"probability": 46.6079, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 570.0, "high": 574.840027, "low": 559.312988, "close": 566.0, "volume": 433777}, "trend_line": 547.633333, "activity_lines": {"activity_5": 560.0, "activity_10": 557.6, "activity_20": 557.466667, "activity_30": 555.434409}, "trend_signal": 1, "fair_value": 481.052259, "relative_strength": -1.76763, "rate_of_change": 0.44939011369227705, "market_dynamics": -0.592916, "expectation": {"probability": 48.1413, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 560.0, "high": 576.0, "low": 560.0, "close": 570.0, "volume": 885649}, "trend_line": 549.966667, "activity_lines": {"activity_5": 564.0, "activity_10": 560.181818, "activity_20": 558.609524, "activity_30": 556.877419}, "trend_signal": 1, "fair_value": 482.107527, "relative_strength": -2.687168, "rate_of_change": 0.42607596349509214, "market_dynamics": -0.438964, "expectation": {"probability": 48.6377, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 574.0, "high": 578.0, "low": 556.0, "close": 562.0, "volume": 580558}, "trend_line": 552.033333, "activity_lines": {"activity_5": 564.0, "activity_10": 561.127273, "activity_20": 558.914286, "activity_30": 557.653763}, "trend_signal": 1, "fair_value": 483.073064, "relative_strength": -4.993746, "rate_of_change": 0.3757802288770241, "market_dynamics": -0.435022, "expectation": {"probability": 47.5532, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 560.0, "high": 568.0, "low": 544.0, "close": 554.0, "volume": 1339382}, "trend_line": 553.9, "activity_lines": {"activity_5": 561.066667, "activity_10": 560.145455, "activity_20": 558.438095, "activity_30": 557.780645}, "trend_signal": 1, "fair_value": 484.125097, "relative_strength": -5.383255, "rate_of_change": 0.33814389248121846, "market_dynamics": -0.381819, "expectation": {"probability": 47.341, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 550.0, "high": 555.0, "low": 524.179993, "close": 532.0, "volume": 869156}, "trend_line": 554.3, "activity_lines": {"activity_5": 551.2, "activity_10": 555.236364, "activity_20": 555.942857, "activity_30": 556.367742}, "trend_signal": 0, "fair_value": 485.122481, "relative_strength": -9.571958, "rate_of_change": 0.07221520129986952, "market_dynamics": -0.61505, "expectation": {"probability": 51.5761, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 530.0, "high": 540.0, "low": 499.0, "close": 508.0, "volume": 2663471}, "trend_line": 553.833333, "activity_lines": {"activity_5": 534.933333, "activity_10": 546.436364, "activity_20": 551.304762, "activity_30": 553.380645}, "trend_signal": 0, "fair_value": 486.071761, "relative_strength": -14.52008, "rate_of_change": -0.08419033014611507, "market_dynamics": -0.813995, "expectation": {"probability": 51.5003, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 512.0, "high": 552.135986, "low": 506.0, "close": 542.0, "volume": 2973242}, "trend_line": 554.5, "activity_lines": {"activity_5": 533.866667, "activity_10": 544.690909, "activity_20": 550.152381, "activity_30": 552.617204}, "trend_signal": 0, "fair_value": 487.04673, "relative_strength": -9.188792, "rate_of_change": 0.12037321704505663, "market_dynamics": -0.786865, "expectation": {"probability": 53.3802, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 542.0, "high": 550.0, "low": 534.0, "close": 536.0, "volume": 870868}, "trend_line": 554.4, "activity_lines": {"activity_5": 532.666667, "activity_10": 542.0, "activity_20": 548.466667, "activity_30": 551.423656}, "trend_signal": 0, "fair_value": 488.031302, "relative_strength": -11.912166, "rate_of_change": -0.018034265103701125, "market_dynamics": -0.906766, "expectation": {"probability": 51.2208, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 538.0, "high": 544.0, "low": 493.0, "close": 493.0, "volume": 1049131}, "trend_line": 552.433333, "activity_lines": {"activity_5": 518.866667, "activity_10": 531.890909, "activity_20": 542.838095, "activity_30": 547.462366}, "trend_signal": 0, "fair_value": 488.531951, "relative_strength": -20.278656, "rate_of_change": -0.3547379148629202, "market_dynamics": -0.929531, "expectation": {"probability": 49.8101, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 496.0, "high": 504.0, "low": 482.0, "close": 490.0, "volume": 1266495}, "trend_line": 550.233333, "activity_lines": {"activity_5": 508.133333, "activity_10": 522.454545, "activity_20": 537.271429, "activity_30": 543.434409}, "trend_signal": 0, "fair_value": 489.006961, "relative_strength": -15.636482, "rate_of_change": -0.39823809835166696, "market_dynamics": -1.014656, "expectation": {"probability": 48.5745, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 486.0, "high": 516.0, "low": 484.0, "close": 490.0, "volume": 1086884}, "trend_line": 547.9, "activity_lines": {"activity_5": 500.2, "activity_10": 514.218182, "activity_20": 532.0, "activity_30": 539.548387}, "trend_signal": 0, "fair_value": 489.398657, "relative_strength": -15.22844, "rate_of_change": -0.4240624586079082, "market_dynamics": -1.227936, "expectation": {"probability": 49.5706, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 490.0, "high": 502.0, "low": 472.0, "close": 492.0, "volume": 2701620}, "trend_line": 545.833333, "activity_lines": {"activity_5": 494.133333, "activity_10": 507.727273, "activity_20": 527.261905, "activity_30": 535.941935}, "trend_signal": 0, "fair_value": 489.803175, "relative_strength": -11.81284, "rate_of_change": -0.3771978463223104, "market_dynamics": -1.194902, "expectation": {"probability": 50.4505, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 491.0, "high": 494.0, "low": 444.0, "close": 457.0, "volume": 1989491}, "trend_line": 542.466667, "activity_lines": {"activity_5": 479.733333, "activity_10": 496.290909, "activity_20": 519.514286, "activity_30": 530.210753}, "trend_signal": 0, "fair_value": 490.053828, "relative_strength": -18.238618, "rate_of_change": -0.616793771369036, "market_dynamics": -1.138706, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 455.0, "high": 482.0, "low": 422.0, "close": 474.0, "volume": 1813842}, "trend_line": 539.266667, "activity_lines": {"activity_5": 476.266667, "activity_10": 489.854545, "activity_20": 513.761905, "activity_30": 525.793548}, "trend_signal": 0, "fair_value": 490.496769, "relative_strength": -18.755862, "rate_of_change": -0.5898979964422487, "market_dynamics": -1.083957, "expectation": {"probability": 50.2336, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 472.0, "high": 506.0, "low": 472.0, "close": 500.0, "volume": 2113713}, "trend_line": 537.2, "activity_lines": {"activity_5": 482.733333, "activity_10": 489.6, "activity_20": 510.885714, "activity_30": 523.260215}, "trend_signal": 0, "fair_value": 491.048698, "relative_strength": -15.337437, "rate_of_change": -0.38323655557964215, "market_dynamics": -0.923465, "expectation": {"probability": 50.8647, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 495.0, "high": 512.0, "low": 488.0, "close": 492.0, "volume": 1258771}, "trend_line": 534.933333, "activity_lines": {"activity_5": 485.866667, "activity_10": 488.472727, "activity_20": 507.52381, "activity_30": 520.344086}, "trend_signal": 0, "fair_value": 491.514098, "relative_strength": -16.979483, "rate_of_change": -0.42194099032019683, "market_dynamics": -0.92593, "expectation": {"probability": 48.7294, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 488.0, "high": 506.0, "low": 476.174011, "close": 486.0, "volume": 1083554}, "trend_line": 532.8, "activity_lines": {"activity_5": 486.866667, "activity_10": 486.545455, "activity_20": 503.895238, "activity_30": 517.187097}, "trend_signal": 0, "fair_value": 492.104458, "relative_strength": -15.507507, "rate_of_change": -0.39880352716774775, "market_dynamics": -0.974177, "expectation": {"probability": 50.815, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 482.0, "high": 498.0, "low": 476.0, "close": 482.0, "volume": 746705}, "trend_line": 529.933333, "activity_lines": {"activity_5": 486.933333, "activity_10": 484.909091, "activity_20": 500.190476, "activity_30": 513.909677}, "trend_signal": 0, "fair_value": 492.438463, "relative_strength": -15.851755, "rate_of_change": -0.538038100600602, "market_dynamics": -0.943302, "expectation": {"probability": 49.8609, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 482.0, "high": 490.86499, "low": 461.0, "close": 475.0, "volume": 851089}, "trend_line": 526.9, "activity_lines": {"activity_5": 483.0, "activity_10": 482.981818, "activity_20": 496.180952, "activity_30": 510.365591}, "trend_signal": 0, "fair_value": 492.560971, "relative_strength": -15.740014, "rate_of_change": -0.572398981363939, "market_dynamics": -0.995285, "expectation": {"probability": 48.8087, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 472.0, "high": 484.0, "low": 457.0, "close": 480.0, "volume": 1584693}, "trend_line": 524.5, "activity_lines": {"activity_5": 480.666667, "activity_10": 482.290909, "activity_20": 493.052381, "activity_30": 507.339785}, "trend_signal": 0, "fair_value": 492.709122, "relative_strength": -14.275901, "rate_of_change": -0.45549440121464746, "market_dynamics": -0.78954, "expectation": {"probability": 48.6824, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 482.0, "high": 512.0, "low": 470.0, "close": 508.0, "volume": 1421734}, "trend_line": 522.7, "activity_lines": {"activity_5": 489.0, "activity_10": 486.872727, "activity_20": 492.952381, "activity_30": 506.275269}, "trend_signal": 0, "fair_value": 492.988694, "relative_strength": -11.399874, "rate_of_change": -0.3431839847473698, "market_dynamics": -0.434745, "expectation": {"probability": 48.874, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 508.0, "high": 520.0, "low": 495.0, "close": 514.0, "volume": 1086137}, "trend_line": 521.166667, "activity_lines": {"activity_5": 498.266667, "activity_10": 492.218182, "activity_20": 493.7, "activity_30": 505.713978}, "trend_signal": 0, "fair_value": 493.268276, "relative_strength": -9.664322, "rate_of_change": -0.2933485747082617, "market_dynamics": -0.065033, "expectation": {"probability": 49.527, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 524.0, "high": 534.0, "low": 518.0, "close": 524.0, "volume": 151986}, "trend_line": 520.766667, "activity_lines": {"activity_5": 509.0, "activity_10": 498.981818, "activity_20": 495.666667, "activity_30": 505.896774}, "trend_signal": 0, "fair_value": 493.61196, "relative_strength": -7.371853, "rate_of_change": -0.07675087938806671, "market_dynamics": 0.318473, "expectation": {"probability": 49.0304, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 522.0, "high": 530.0, "low": 510.0, "close": 516.0, "volume": 1055263}, "trend_line": 519.366667, "activity_lines": {"activity_5": 514.266667, "activity_10": 503.072727, "activity_20": 497.052381, "activity_30": 505.589247}, "trend_signal": 0, "fair_value": 493.936406, "relative_strength": -9.458106, "rate_of_change": -0.2688344106325026, "market_dynamics": 0.555204, "expectation": {"probability": 52.2084, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 520.0, "high": 520.0, "low": 488.0, "close": 488.0, "volume": 1967114}, "trend_line": 517.033333, "activity_lines": {"activity_5": 507.466667, "activity_10": 501.309091, "activity_20": 495.952381, "activity_30": 503.565591}, "trend_signal": 0, "fair_value": 494.193372, "relative_strength": -13.172031, "rate_of_change": -0.4492652586809227, "market_dynamics": 0.61133, "expectation": {"probability": 52.0721, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 495.0, "high": 499.0, "low": 468.0, "close": 477.0, "volume": 1680521}, "trend_line": 514.4, "activity_lines": {"activity_5": 496.466667, "activity_10": 497.763636, "activity_20": 494.014286, "activity_30": 500.982796}, "trend_signal": 0, "fair_value": 494.325348, "relative_strength": -15.964064, "rate_of_change": -0.5093159051700819, "market_dynamics": 0.565048, "expectation": {"probability": 50.8355, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 481.0, "high": 499.0, "low": 474.598, "close": 492.0, "volume": 942719}, "trend_line": 512.466667, "activity_lines": {"activity_5": 492.533333, "activity_10": 497.218182, "activity_20": 493.652381, "activity_30": 499.537634}, "trend_signal": 0, "fair_value": 494.572705, "relative_strength": -14.316925, "rate_of_change": -0.37584234059096966, "market_dynamics": 0.499442, "expectation": {"probability": 53.7842, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 484.0, "high": 512.0, "low": 484.0, "close": 506.0, "volume": 784679}, "trend_line": 510.733333, "activity_lines": {"activity_5": 494.733333, "activity_10": 499.109091, "activity_20": 494.861905, "activity_30": 499.12043}, "trend_signal": 0, "fair_value": 494.922624, "relative_strength": -10.02592, "rate_of_change": -0.3382335109026737, "market_dynamics": 0.447494, "expectation": {"probability": 51.6791, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/798bf081-62c1-4133-9e9a-d2779ae18bcb/", "share_image": "https://sharemaestro.com/terminal/798bf081-62c1-4133-9e9a-d2779ae18bcb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}