{"ticker": {"uuid": "798bf081-62c1-4133-9e9a-d2779ae18bcb", "symbol": "OCI", "name": "Oakley Capital Investments Limited", "exchange": "LSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, OCI rose 4.90%, moving from 490.00 to 514.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -9.66 and has improved across the 12-week window. Market Dynamics is -0.07 on the latest week. Expectation is undecided at 47.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "514.00"}, {"label": "12-Week Change", "value": "4.90%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.86%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.66"}, {"label": "Market Dynamics", "value": "-0.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 508.0, "high": 520.0, "low": 495.0, "close": 514.0, "volume": 1086137}, "trend_line": 521.166667, "activity_lines": {"activity_5": 498.266667, "activity_10": 492.218182, "activity_20": 493.7, "activity_30": 505.713978}, "trend_signal": 0, "fair_value": 493.5394, "relative_strength": -9.664322, "rate_of_change": -0.2933485747082617, "market_dynamics": -0.065157, "expectation": {"probability": 47.8647, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 466.40978, "high": 468.909297, "low": 461.16081, "close": 464.910034, "volume": 501404}, "trend_line": 448.200749, "activity_lines": {"activity_5": 466.676381, "activity_10": 466.600639, "activity_20": 463.385798, "activity_30": 457.916859}, "trend_signal": 1, "fair_value": 361.495749, "relative_strength": 8.366797, "rate_of_change": 0.3733294875318295, "market_dynamics": -0.454612, "expectation": {"probability": 49.4734, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 464.910064, "high": 465.209994, "low": 449.912964, "close": 449.912964, "volume": 932796}, "trend_line": 449.334563, "activity_lines": {"activity_5": 460.677543, "activity_10": 463.992054, "activity_20": 462.251082, "activity_30": 458.027325}, "trend_signal": 1, "fair_value": 363.008812, "relative_strength": 3.553362, "rate_of_change": 0.25297012611641784, "market_dynamics": -0.73087, "expectation": {"probability": 49.0161, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 456.911596, "high": 459.661064, "low": 442.914307, "close": 445.913727, "volume": 1016495}, "trend_line": 449.901843, "activity_lines": {"activity_5": 454.911989, "activity_10": 460.683602, "activity_20": 460.754422, "activity_30": 457.806625}, "trend_signal": 1, "fair_value": 364.48663, "relative_strength": 4.856891, "rate_of_change": 0.12624891266154, "market_dynamics": -0.890336, "expectation": {"probability": 48.9602, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 447.413452, "high": 449.163114, "low": 437.915268, "close": 439.414978, "volume": 588793}, "trend_line": 450.252498, "activity_lines": {"activity_5": 448.44657, "activity_10": 456.320807, "activity_20": 458.691093, "activity_30": 457.130053}, "trend_signal": 0, "fair_value": 365.900365, "relative_strength": 2.189298, "rate_of_change": 0.07794033419863486, "market_dynamics": -1.16965, "expectation": {"probability": 47.8307, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 439.914906, "high": 438.935085, "low": 426.9174, "close": 430.916626, "volume": 794230}, "trend_line": 450.686451, "activity_lines": {"activity_5": 440.981346, "activity_10": 450.749157, "activity_20": 455.937311, "activity_30": 455.882578}, "trend_signal": 0, "fair_value": 367.259624, "relative_strength": 3.857052, "rate_of_change": 0.09637992058402174, "market_dynamics": -1.322616, "expectation": {"probability": 47.7297, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 430.916631, "high": 439.914881, "low": 429.416921, "close": 439.414978, "volume": 977057}, "trend_line": 451.83691, "activity_lines": {"activity_5": 438.715116, "activity_10": 447.431615, "activity_20": 454.180841, "activity_30": 455.155386}, "trend_signal": 0, "fair_value": 368.670157, "relative_strength": 3.229692, "rate_of_change": 0.25526815759544813, "market_dynamics": -1.318446, "expectation": {"probability": 45.7054, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 439.914917, "high": 451.912587, "low": 438.415207, "close": 444.91394, "volume": 828580}, "trend_line": 452.870742, "activity_lines": {"activity_5": 439.981545, "activity_10": 445.686501, "activity_20": 453.021768, "activity_30": 454.708743}, "trend_signal": 0, "fair_value": 370.125549, "relative_strength": 1.230852, "rate_of_change": 0.2288064514251432, "market_dynamics": -1.275833, "expectation": {"probability": 46.9367, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 449.413055, "high": 449.613039, "low": 435.915676, "close": 447.413452, "volume": 356444}, "trend_line": 453.804602, "activity_lines": {"activity_5": 442.414412, "activity_10": 444.913925, "activity_20": 452.222036, "activity_30": 454.35666}, "trend_signal": 0, "fair_value": 371.536102, "relative_strength": 1.386516, "rate_of_change": 0.20620894957263136, "market_dynamics": -1.197902, "expectation": {"probability": 47.0741, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 447.413447, "high": 449.912973, "low": 443.41422, "close": 446.913544, "volume": 876480}, "trend_line": 455.57159, "activity_lines": {"activity_5": 444.580662, "activity_10": 444.423112, "activity_20": 451.460279, "activity_30": 453.912075}, "trend_signal": 0, "fair_value": 372.78649, "relative_strength": 2.877104, "rate_of_change": 0.38937198790241145, "market_dynamics": -1.13519, "expectation": {"probability": 48.0519, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 446.913543, "high": 464.110221, "low": 442.914317, "close": 459.911011, "volume": 1139886}, "trend_line": 456.572119, "activity_lines": {"activity_5": 450.579496, "activity_10": 446.659041, "activity_20": 451.941137, "activity_30": 454.192038}, "trend_signal": 0, "fair_value": 374.120196, "relative_strength": 6.24679, "rate_of_change": 0.21962058696416337, "market_dynamics": -0.897444, "expectation": {"probability": 47.9892, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 459.911011, "high": 461.910634, "low": 449.91298, "close": 454.412109, "volume": 1142707}, "trend_line": 456.522896, "activity_lines": {"activity_5": 452.812404, "activity_10": 448.013329, "activity_20": 451.881626, "activity_30": 454.052682}, "trend_signal": 0, "fair_value": 375.546782, "relative_strength": 8.503448, "rate_of_change": -0.010780991206338552, "market_dynamics": -0.729877, "expectation": {"probability": 48.8444, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 454.412094, "high": 453.812203, "low": 446.913544, "close": 446.913544, "volume": 519156}, "trend_line": 456.290373, "activity_lines": {"activity_5": 451.545982, "activity_10": 448.195113, "activity_20": 451.103206, "activity_30": 453.432724}, "trend_signal": 0, "fair_value": 376.883658, "relative_strength": 5.389899, "rate_of_change": -0.050933480453522466, "market_dynamics": -0.67605, "expectation": {"probability": 47.9508, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 449.413061, "high": 451.912577, "low": 446.913544, "close": 449.912964, "volume": 4540790}, "trend_line": 456.057855, "activity_lines": {"activity_5": 451.146059, "activity_10": 448.976781, "activity_20": 450.631869, "activity_30": 453.021278}, "trend_signal": 0, "fair_value": 378.204526, "relative_strength": 4.14832, "rate_of_change": -0.050958340074374185, "market_dynamics": -0.38756, "expectation": {"probability": 45.7636, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 449.912949, "high": 455.911835, "low": 447.913336, "close": 453.412292, "volume": 493205}, "trend_line": 455.692042, "activity_lines": {"activity_5": 451.745945, "activity_10": 450.321976, "activity_20": 450.508084, "activity_30": 452.850597}, "trend_signal": 0, "fair_value": 379.502979, "relative_strength": 4.603752, "rate_of_change": -0.0802119722288311, "market_dynamics": -0.372604, "expectation": {"probability": 46.0918, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 453.412292, "high": 459.911011, "low": 446.913526, "close": 459.911011, "volume": 1168770}, "trend_line": 455.342902, "activity_lines": {"activity_5": 454.078821, "activity_10": 452.594261, "activity_20": 451.02465, "activity_30": 453.122788}, "trend_signal": 0, "fair_value": 380.830278, "relative_strength": 2.697959, "rate_of_change": -0.07661753285567229, "market_dynamics": -0.166299, "expectation": {"probability": 47.1978, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 448.413274, "high": 458.821276, "low": 447.113538, "close": 452.434814, "volume": 623243}, "trend_line": 455.261094, "activity_lines": {"activity_5": 453.919631, "activity_10": 452.980066, "activity_20": 450.876806, "activity_30": 452.93517}, "trend_signal": 0, "fair_value": 382.112856, "relative_strength": 1.271334, "rate_of_change": -0.017966240308269217, "market_dynamics": 0.127522, "expectation": {"probability": 46.5243, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 452.434829, "high": 453.839626, "low": 443.936032, "close": 447.935455, "volume": 264287}, "trend_line": 454.512769, "activity_lines": {"activity_5": 452.392474, "activity_10": 452.311082, "activity_20": 450.388424, "activity_30": 452.462548}, "trend_signal": 0, "fair_value": 383.34082, "relative_strength": 1.125007, "rate_of_change": -0.16437271048687999, "market_dynamics": 0.133514, "expectation": {"probability": 45.9188, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 447.935442, "high": 446.365661, "low": 391.943512, "close": 431.937744, "volume": 541729}, "trend_line": 453.397812, "activity_lines": {"activity_5": 445.46462, "activity_10": 448.678487, "activity_20": 448.49775, "activity_30": 451.006095}, "trend_signal": 0, "fair_value": 384.450217, "relative_strength": -1.133675, "rate_of_change": -0.24530817966964621, "market_dynamics": 0.058678, "expectation": {"probability": 48.6692, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 432.937648, "high": 435.857241, "low": 419.939489, "close": 428.938171, "volume": 629294}, "trend_line": 452.765306, "activity_lines": {"activity_5": 438.735256, "activity_10": 444.781891, "activity_20": 446.492697, "activity_30": 449.428053}, "trend_signal": 0, "fair_value": 385.5532, "relative_strength": -3.25221, "rate_of_change": -0.13950354043613647, "market_dynamics": -0.174665, "expectation": {"probability": 47.8771, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 428.938209, "high": 427.73837, "low": 417.049907, "close": 423.938934, "volume": 1869011}, "trend_line": 451.68288, "activity_lines": {"activity_5": 431.971087, "activity_10": 440.303167, "activity_20": 444.192342, "activity_30": 447.568287}, "trend_signal": 0, "fair_value": 386.630544, "relative_strength": -2.010453, "rate_of_change": -0.23906999623332403, "market_dynamics": -0.409064, "expectation": {"probability": 46.7785, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 423.938934, "high": 427.908312, "low": 411.940613, "close": 419.439545, "volume": 511511}, "trend_line": 450.550455, "activity_lines": {"activity_5": 426.105261, "activity_10": 435.660411, "activity_20": 441.665716, "activity_30": 445.488072}, "trend_signal": 0, "fair_value": 387.688656, "relative_strength": -1.648445, "rate_of_change": -0.2507124024714003, "market_dynamics": -0.7365, "expectation": {"probability": 45.5326, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 420.439442, "high": 438.936765, "low": 417.939795, "close": 437.436981, "volume": 1199105}, "trend_line": 450.084599, "activity_lines": {"activity_5": 428.438265, "activity_10": 434.925781, "activity_20": 441.069658, "activity_30": 444.642042}, "trend_signal": 0, "fair_value": 388.881357, "relative_strength": 0.597688, "rate_of_change": -0.10339707680463309, "market_dynamics": -0.765746, "expectation": {"probability": 45.2068, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 437.436956, "high": 443.936019, "low": 431.937752, "close": 436.437103, "volume": 868795}, "trend_line": 449.535423, "activity_lines": {"activity_5": 431.137874, "activity_10": 434.181656, "activity_20": 440.437783, "activity_30": 443.761558}, "trend_signal": 0, "fair_value": 389.990764, "relative_strength": 1.06022, "rate_of_change": -0.12201617234186797, "market_dynamics": -0.816084, "expectation": {"probability": 46.5613, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 436.437118, "high": 450.935006, "low": 429.938046, "close": 443.936035, "volume": 1535328}, "trend_line": 449.069576, "activity_lines": {"activity_5": 436.03717, "activity_10": 435.045989, "activity_20": 440.565219, "activity_30": 443.400307}, "trend_signal": 0, "fair_value": 391.167463, "relative_strength": 0.734276, "rate_of_change": -0.1036285409703957, "market_dynamics": -0.747703, "expectation": {"probability": 45.3832, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 443.936022, "high": 450.935028, "low": 440.936478, "close": 450.935028, "volume": 955333}, "trend_line": 448.437107, "activity_lines": {"activity_5": 442.269606, "activity_10": 437.355161, "activity_20": 441.337697, "activity_30": 443.520659}, "trend_signal": 0, "fair_value": 392.395433, "relative_strength": 2.444071, "rate_of_change": -0.1408398684305342, "market_dynamics": -0.397054, "expectation": {"probability": 47.3596, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 448.435366, "high": 449.935178, "low": 446.935582, "close": 449.93515, "volume": 673360}, "trend_line": 447.737983, "activity_lines": {"activity_5": 446.36901, "activity_10": 439.645737, "activity_20": 441.919622, "activity_30": 443.617307}, "trend_signal": 0, "fair_value": 393.549721, "relative_strength": 1.558047, "rate_of_change": -0.15590235265701155, "market_dynamics": -0.162404, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 448.935347, "high": 478.931014, "low": 448.935347, "close": 475.431519, "volume": 772517}, "trend_line": 447.80542, "activity_lines": {"activity_5": 456.934163, "activity_10": 446.617465, "activity_20": 444.879677, "activity_30": 445.403987}, "trend_signal": 0, "fair_value": 394.832207, "relative_strength": 6.710953, "rate_of_change": 0.015061710768469877, "market_dynamics": 0.314142, "expectation": {"probability": 45.3114, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 475.431499, "high": 484.930115, "low": 467.932566, "close": 484.930115, "volume": 671380}, "trend_line": 448.372774, "activity_lines": {"activity_5": 468.132546, "activity_10": 454.816283, "activity_20": 448.599039, "activity_30": 447.799128}, "trend_signal": 0, "fair_value": 396.175581, "relative_strength": 8.218398, "rate_of_change": 0.12669654601321398, "market_dynamics": 0.735241, "expectation": {"probability": 46.0144, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 479.43093, "high": 494.92872, "low": 478.531066, "close": 492.429047, "volume": 488184}, "trend_line": 449.22342, "activity_lines": {"activity_5": 478.597705, "activity_10": 463.415044, "activity_20": 452.853933, "activity_30": 450.641469}, "trend_signal": 1, "fair_value": 397.57023, "relative_strength": 7.861875, "rate_of_change": 0.1897184774203046, "market_dynamics": 1.007463, "expectation": {"probability": 47.2605, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 491.929124, "high": 496.928432, "low": 491.179232, "close": 493.928864, "volume": 171895}, "trend_line": 450.140723, "activity_lines": {"activity_5": 486.329936, "activity_10": 471.13212, "activity_20": 457.034927, "activity_30": 453.525691}, "trend_signal": 1, "fair_value": 398.900811, "relative_strength": 7.426591, "rate_of_change": 0.20419750154611352, "market_dynamics": 1.204142, "expectation": {"probability": 47.1634, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 494.928662, "high": 495.288595, "low": 478.431063, "close": 479.930847, "volume": 435388}, "trend_line": 450.641416, "activity_lines": {"activity_5": 486.529905, "activity_10": 475.031558, "activity_20": 459.720787, "activity_30": 455.447634}, "trend_signal": 1, "fair_value": 400.13205, "relative_strength": 4.59325, "rate_of_change": 0.11123032741030466, "market_dynamics": 1.123641, "expectation": {"probability": 46.7516, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 481.430647, "high": 501.927708, "low": 479.940871, "close": 490.929291, "volume": 591655}, "trend_line": 452.008627, "activity_lines": {"activity_5": 488.39631, "activity_10": 479.830871, "activity_20": 463.332599, "activity_30": 458.046852}, "trend_signal": 1, "fair_value": 401.449811, "relative_strength": 7.565936, "rate_of_change": 0.3033922208339585, "market_dynamics": 1.065952, "expectation": {"probability": 47.2443, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 488.539609, "high": 519.925103, "low": 484.63017, "close": 488.929565, "volume": 343405}, "trend_line": 453.442489, "activity_lines": {"activity_5": 488.562954, "activity_10": 483.29401, "activity_20": 466.544363, "activity_30": 460.428848}, "trend_signal": 1, "fair_value": 402.777177, "relative_strength": 9.227351, "rate_of_change": 0.31722005164295974, "market_dynamics": 0.979792, "expectation": {"probability": 47.6339, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 488.929543, "high": 489.929399, "low": 464.932983, "close": 464.932983, "volume": 709188}, "trend_line": 454.293089, "activity_lines": {"activity_5": 480.464107, "activity_10": 481.439726, "activity_20": 467.284945, "activity_30": 461.17017}, "trend_signal": 1, "fair_value": 403.880241, "relative_strength": 1.430888, "rate_of_change": 0.1875871848436298, "market_dynamics": 0.827249, "expectation": {"probability": 46.8244, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 468.932407, "high": 471.373065, "low": 435.537273, "close": 444.935913, "volume": 1720772}, "trend_line": 454.760398, "activity_lines": {"activity_5": 467.532641, "activity_10": 475.567848, "activity_20": 466.066183, "activity_30": 460.566481}, "trend_signal": 1, "fair_value": 404.842304, "relative_strength": -2.700727, "rate_of_change": 0.10286509113062917, "market_dynamics": 0.668405, "expectation": {"probability": 45.6677, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 446.935627, "high": 448.115432, "low": 433.037621, "close": 441.93631, "volume": 995530}, "trend_line": 454.844443, "activity_lines": {"activity_5": 456.867505, "activity_10": 469.259663, "activity_20": 464.633055, "activity_30": 459.739121}, "trend_signal": 1, "fair_value": 405.781936, "relative_strength": -2.791948, "rate_of_change": 0.01848116071004126, "market_dynamics": 0.319191, "expectation": {"probability": 44.789, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 441.936305, "high": 473.931725, "low": 440.336529, "close": 468.432495, "volume": 770887}, "trend_line": 455.628395, "activity_lines": {"activity_5": 457.567399, "activity_10": 467.914399, "activity_20": 465.773366, "activity_30": 460.615769}, "trend_signal": 1, "fair_value": 406.91384, "relative_strength": 1.113578, "rate_of_change": 0.17235606855594787, "market_dynamics": 0.084828, "expectation": {"probability": 45.6394, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 468.432511, "high": 483.940279, "low": 465.932871, "close": 475.931427, "volume": 1066713}, "trend_line": 456.578994, "activity_lines": {"activity_5": 462.266724, "activity_10": 468.059833, "activity_20": 467.530256, "activity_30": 461.925642}, "trend_signal": 1, "fair_value": 408.103424, "relative_strength": 2.672056, "rate_of_change": 0.20863471426095184, "market_dynamics": -0.004916, "expectation": {"probability": 47.6417, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 478.930991, "high": 481.430631, "low": 464.933008, "close": 467.432648, "volume": 500218}, "trend_line": 457.262964, "activity_lines": {"activity_5": 464.999664, "activity_10": 466.823646, "activity_20": 468.268245, "activity_30": 462.625878}, "trend_signal": 1, "fair_value": 409.305804, "relative_strength": 1.097548, "rate_of_change": 0.1498032123659171, "market_dynamics": -0.17756, "expectation": {"probability": 47.7801, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 467.432624, "high": 471.932008, "low": 454.934442, "close": 466.4328, "volume": 1990818}, "trend_line": 457.480357, "activity_lines": {"activity_5": 467.232678, "activity_10": 465.860149, "activity_20": 468.727703, "activity_30": 463.217481}, "trend_signal": 1, "fair_value": 410.405668, "relative_strength": 1.154684, "rate_of_change": 0.04754222780220956, "market_dynamics": -0.092649, "expectation": {"probability": 47.0748, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 466.4328, "high": 468.93246, "low": 456.934143, "close": 456.934143, "volume": 881059}, "trend_line": 457.564425, "activity_lines": {"activity_5": 464.866347, "activity_10": 463.669552, "activity_20": 468.080175, "activity_30": 463.182241}, "trend_signal": 1, "fair_value": 411.422218, "relative_strength": -1.712842, "rate_of_change": 0.018376308122012335, "market_dynamics": -0.240618, "expectation": {"probability": 48.4992, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 459.933764, "high": 462.933332, "low": 439.936618, "close": 449.957703, "volume": 1273917}, "trend_line": 457.665897, "activity_lines": {"activity_5": 459.174681, "activity_10": 460.628633, "activity_20": 466.589679, "activity_30": 462.691485}, "trend_signal": 1, "fair_value": 412.3907, "relative_strength": -5.549105, "rate_of_change": 0.02217654923674284, "market_dynamics": -0.434204, "expectation": {"probability": 47.584, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 448.457886, "high": 469.955841, "low": 446.958027, "close": 469.955841, "volume": 2836043}, "trend_line": 458.333992, "activity_lines": {"activity_5": 461.380713, "activity_10": 461.968677, "activity_20": 466.944145, "activity_30": 463.484384}, "trend_signal": 1, "fair_value": 413.496988, "relative_strength": -1.610477, "rate_of_change": 0.14597875969772134, "market_dynamics": -0.33458, "expectation": {"probability": 46.9013, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 466.956125, "high": 489.953964, "low": 466.706149, "close": 472.955597, "volume": 1387131}, "trend_line": 458.985436, "activity_lines": {"activity_5": 464.985036, "activity_10": 464.199108, "activity_20": 467.424689, "activity_30": 464.427714}, "trend_signal": 1, "fair_value": 414.606485, "relative_strength": -0.511208, "rate_of_change": 0.14213303210554137, "market_dynamics": -0.378612, "expectation": {"probability": 46.7791, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 474.455417, "high": 482.954613, "low": 472.655598, "close": 477.955109, "volume": 744562}, "trend_line": 459.586906, "activity_lines": {"activity_5": 469.887667, "activity_10": 467.192675, "activity_20": 468.243188, "activity_30": 465.651564}, "trend_signal": 1, "fair_value": 415.677547, "relative_strength": -0.592142, "rate_of_change": 0.13104337367253766, "market_dynamics": -0.264616, "expectation": {"probability": 47.0723, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 477.955104, "high": 476.635221, "low": 465.956242, "close": 467.956055, "volume": 635280}, "trend_line": 460.104281, "activity_lines": {"activity_5": 470.689126, "activity_10": 467.767884, "activity_20": 467.98073, "activity_30": 466.191509}, "trend_signal": 1, "fair_value": 416.69092, "relative_strength": -1.487136, "rate_of_change": 0.11257392089408559, "market_dynamics": -0.231542, "expectation": {"probability": 47.5038, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 467.956043, "high": 484.954442, "low": 467.45609, "close": 476.455231, "volume": 602460}, "trend_line": 461.05494, "activity_lines": {"activity_5": 473.588849, "activity_10": 469.415311, "activity_20": 468.441903, "activity_30": 467.246409}, "trend_signal": 1, "fair_value": 417.749164, "relative_strength": -2.666938, "rate_of_change": 0.20661816011226666, "market_dynamics": -0.255327, "expectation": {"probability": 47.0946, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 476.45524, "high": 494.953502, "low": 457.856995, "close": 475.455353, "volume": 787036}, "trend_line": 462.505527, "activity_lines": {"activity_5": 474.388778, "activity_10": 470.735074, "activity_20": 468.802975, "activity_30": 468.175468}, "trend_signal": 1, "fair_value": 418.784979, "relative_strength": -3.660993, "rate_of_change": 0.3146234589743219, "market_dynamics": -0.150696, "expectation": {"probability": 47.0141, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 475.455336, "high": 477.955118, "low": 473.205564, "close": 474.955383, "volume": 1492206}, "trend_line": 464.039434, "activity_lines": {"activity_5": 474.655416, "activity_10": 471.97259, "activity_20": 469.161548, "activity_30": 468.978684}, "trend_signal": 1, "fair_value": 419.830405, "relative_strength": -6.133942, "rate_of_change": 0.33165160424127343, "market_dynamics": 0.081635, "expectation": {"probability": 44.8552, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 475.455334, "high": 479.954918, "low": 469.955832, "close": 476.9552, "volume": 2373540}, "trend_line": 465.806643, "activity_lines": {"activity_5": 475.455341, "activity_10": 473.436931, "activity_20": 469.793788, "activity_30": 469.811959}, "trend_signal": 1, "fair_value": 420.818166, "relative_strength": -5.476146, "rate_of_change": 0.3808316428555896, "market_dynamics": 0.437446, "expectation": {"probability": 44.5886, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 476.955203, "high": 491.953787, "low": 475.955297, "close": 487.954163, "volume": 811046}, "trend_line": 468.090463, "activity_lines": {"activity_5": 479.988247, "activity_10": 476.709768, "activity_20": 471.554376, "activity_30": 471.240832}, "trend_signal": 1, "fair_value": 421.831582, "relative_strength": -2.022105, "rate_of_change": 0.4902935658648371, "market_dynamics": 0.636419, "expectation": {"probability": 44.7912, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 488.454116, "high": 496.953289, "low": 486.229319, "close": 495.45343, "volume": 834293}, "trend_line": 470.024345, "activity_lines": {"activity_5": 485.687701, "activity_10": 480.782107, "activity_20": 473.990973, "activity_30": 473.006184}, "trend_signal": 1, "fair_value": 422.931514, "relative_strength": 0.037272, "rate_of_change": 0.41314279030717677, "market_dynamics": 0.789427, "expectation": {"probability": 44.6015, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 495.953397, "high": 499.95305, "low": 468.955961, "close": 489.953949, "volume": 638669}, "trend_line": 471.80824, "activity_lines": {"activity_5": 488.287449, "activity_10": 483.027346, "activity_20": 475.882266, "activity_30": 474.291965}, "trend_signal": 1, "fair_value": 423.829596, "relative_strength": -0.64759, "rate_of_change": 0.3795324686852188, "market_dynamics": 0.767994, "expectation": {"probability": 45.0832, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 493.45362, "high": 494.953479, "low": 489.953949, "close": 491.953766, "volume": 5072702}, "trend_line": 473.408831, "activity_lines": {"activity_5": 490.587229, "activity_10": 485.272586, "activity_20": 477.959141, "activity_30": 475.591677}, "trend_signal": 1, "fair_value": 424.676423, "relative_strength": 0.914833, "rate_of_change": 0.3392460886227864, "market_dynamics": 0.846392, "expectation": {"probability": 43.6756, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 492.453719, "high": 494.953503, "low": 490.95386, "close": 491.953766, "volume": 665279}, "trend_line": 474.776122, "activity_lines": {"activity_5": 491.753784, "activity_10": 487.172404, "activity_20": 479.907345, "activity_30": 476.788124}, "trend_signal": 1, "fair_value": 425.523249, "relative_strength": -0.196255, "rate_of_change": 0.2888182286569905, "market_dynamics": 0.883918, "expectation": {"probability": 45.4885, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 492.953668, "high": 511.951904, "low": 492.953668, "close": 511.951904, "volume": 929318}, "trend_line": 476.843347, "activity_lines": {"activity_5": 498.586481, "activity_10": 492.453727, "activity_20": 483.536238, "activity_30": 479.186562}, "trend_signal": 1, "fair_value": 426.485454, "relative_strength": 4.650349, "rate_of_change": 0.435410481742805, "market_dynamics": 1.044627, "expectation": {"probability": 43.5848, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 508.952179, "high": 511.951904, "low": 505.952458, "close": 511.951904, "volume": 310517}, "trend_line": 478.060693, "activity_lines": {"activity_5": 503.819328, "activity_10": 496.935125, "activity_20": 486.831725, "activity_30": 481.45163}, "trend_signal": 1, "fair_value": 427.447658, "relative_strength": 4.041703, "rate_of_change": 0.2552926464548158, "market_dynamics": 1.238677, "expectation": {"probability": 43.6782, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 509.952106, "high": 517.951355, "low": 507.952275, "close": 510.951996, "volume": 191205}, "trend_line": 478.928089, "activity_lines": {"activity_5": 507.618974, "activity_10": 500.589328, "activity_20": 489.824746, "activity_30": 483.573649}, "trend_signal": 1, "fair_value": 428.409861, "relative_strength": 3.129135, "rate_of_change": 0.1814405603097733, "market_dynamics": 1.271665, "expectation": {"probability": 43.7963, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 510.951996, "high": 511.951902, "low": 507.952275, "close": 510.951996, "volume": 2460253}, "trend_line": 479.545521, "activity_lines": {"activity_5": 510.01875, "activity_10": 503.598137, "activity_20": 492.651003, "activity_30": 485.639708}, "trend_signal": 1, "fair_value": 429.423324, "relative_strength": 4.204853, "rate_of_change": 0.12891956312046837, "market_dynamics": 1.505924, "expectation": {"probability": 43.7824, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 510.951998, "high": 519.951162, "low": 507.95228, "close": 515.951538, "volume": 5314220}, "trend_line": 480.27961, "activity_lines": {"activity_5": 512.818492, "activity_10": 506.86147, "activity_20": 495.746172, "activity_30": 487.988483}, "trend_signal": 1, "fair_value": 430.459224, "relative_strength": 3.437173, "rate_of_change": 0.1530801494025388, "market_dynamics": 1.625172, "expectation": {"probability": 43.4937, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 514.951599, "high": 529.950157, "low": 513.951693, "close": 526.950439, "volume": 2387017}, "trend_line": 481.84693, "activity_lines": {"activity_5": 517.684682, "activity_10": 511.415578, "activity_20": 499.653052, "activity_30": 490.999504}, "trend_signal": 1, "fair_value": 431.581648, "relative_strength": 6.892971, "rate_of_change": 0.3263349031202876, "market_dynamics": 1.741029, "expectation": {"probability": 44.3332, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 525.950591, "high": 525.950591, "low": 487.954161, "close": 507.952271, "volume": 975832}, "trend_line": 482.414363, "activity_lines": {"activity_5": 515.218248, "activity_10": 511.806451, "activity_20": 501.417172, "activity_30": 492.68372}, "trend_signal": 1, "fair_value": 432.588697, "relative_strength": 3.087465, "rate_of_change": 0.11776208681043047, "market_dynamics": 1.55687, "expectation": {"probability": 44.6169, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 507.952296, "high": 509.952109, "low": 489.953949, "close": 505.952484, "volume": 368962}, "trend_line": 482.981793, "activity_lines": {"activity_5": 512.35186, "activity_10": 511.606475, "activity_20": 502.714671, "activity_30": 494.202308}, "trend_signal": 1, "fair_value": 433.589335, "relative_strength": 0.965826, "rate_of_change": 0.11762294896679967, "market_dynamics": 1.183247, "expectation": {"probability": 44.5272, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 505.952473, "high": 523.950806, "low": 505.632495, "close": 523.950806, "volume": 1077337}, "trend_line": 484.949054, "activity_lines": {"activity_5": 515.818213, "activity_10": 514.388039, "activity_20": 505.554883, "activity_30": 496.84547}, "trend_signal": 1, "fair_value": 434.698939, "relative_strength": 4.284514, "rate_of_change": 0.4073157681121963, "market_dynamics": 0.967065, "expectation": {"probability": 44.2618, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 521.950989, "high": 523.950801, "low": 515.951547, "close": 519.951172, "volume": 1425741}, "trend_line": 487.449563, "activity_lines": {"activity_5": 517.084768, "activity_10": 515.860632, "activity_20": 507.771343, "activity_30": 499.103672}, "trend_signal": 1, "fair_value": 435.776496, "relative_strength": 2.826614, "rate_of_change": 0.5156230287233476, "market_dynamics": 0.660124, "expectation": {"probability": 43.7963, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 520.951073, "high": 519.771191, "low": 509.952097, "close": 512.951843, "volume": 1588128}, "trend_line": 489.816747, "activity_lines": {"activity_5": 515.751571, "activity_10": 515.551576, "activity_20": 509.12122, "activity_30": 500.74898}, "trend_signal": 1, "fair_value": 436.809186, "relative_strength": 3.79316, "rate_of_change": 0.48562644828958623, "market_dynamics": 0.492442, "expectation": {"probability": 43.7259, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 512.951808, "high": 512.951808, "low": 494.353551, "close": 503.952667, "volume": 1878184}, "trend_line": 491.000753, "activity_lines": {"activity_5": 512.351888, "activity_10": 513.588125, "activity_20": 509.399766, "activity_30": 501.660975}, "trend_signal": 1, "fair_value": 437.784189, "relative_strength": 0.802297, "rate_of_change": 0.24172427897814486, "market_dynamics": 0.302498, "expectation": {"probability": 43.5856, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 503.952667, "high": 509.975037, "low": 495.953409, "close": 509.975037, "volume": 1085060}, "trend_line": 492.13554, "activity_lines": {"activity_5": 511.226302, "activity_10": 512.865092, "activity_20": 510.120931, "activity_30": 502.885122}, "trend_signal": 1, "fair_value": 438.797653, "relative_strength": 2.440556, "rate_of_change": 0.23111716083254502, "market_dynamics": -0.103614, "expectation": {"probability": 44.6463, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 502.975372, "high": 507.975152, "low": 498.275602, "close": 505.97525, "volume": 1027783}, "trend_line": 493.420293, "activity_lines": {"activity_5": 508.499284, "activity_10": 511.432587, "activity_20": 510.296785, "activity_30": 503.778007}, "trend_signal": 1, "fair_value": 439.756642, "relative_strength": 0.46628, "rate_of_change": 0.26105674058817685, "market_dynamics": -0.449131, "expectation": {"probability": 44.0257, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 505.975232, "high": 515.974749, "low": 502.85539, "close": 511.974945, "volume": 1603396}, "trend_line": 494.938365, "activity_lines": {"activity_5": 508.970534, "activity_10": 511.181423, "activity_20": 510.896325, "activity_30": 504.975081}, "trend_signal": 1, "fair_value": 440.673991, "relative_strength": 2.015126, "rate_of_change": 0.30766306565343493, "market_dynamics": -0.592078, "expectation": {"probability": 43.6198, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 509.97503, "high": 511.974939, "low": 497.975616, "close": 497.975616, "volume": 804775}, "trend_line": 496.306414, "activity_lines": {"activity_5": 505.30709, "activity_10": 508.457227, "activity_20": 509.995834, "activity_30": 505.171033}, "trend_signal": 1, "fair_value": 441.514416, "relative_strength": -0.573737, "rate_of_change": 0.27640795233160836, "market_dynamics": -0.748933, "expectation": {"probability": 46.258, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 498.975585, "high": 499.975537, "low": 492.775877, "close": 496.975677, "volume": 1012923}, "trend_line": 497.87368, "activity_lines": {"activity_5": 502.308748, "activity_10": 506.078039, "activity_20": 508.95239, "activity_30": 505.214211}, "trend_signal": 1, "fair_value": 442.297167, "relative_strength": -2.082992, "rate_of_change": 0.3157859652404091, "market_dynamics": -0.896052, "expectation": {"probability": 47.091, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 497.975616, "high": 501.975433, "low": 493.975812, "close": 499.975525, "volume": 4059902}, "trend_line": 498.874336, "activity_lines": {"activity_5": 500.775488, "activity_10": 504.443853, "activity_20": 508.187397, "activity_30": 505.349814}, "trend_signal": 1, "fair_value": 443.031865, "relative_strength": -0.281736, "rate_of_change": 0.20098592076609653, "market_dynamics": -0.85172, "expectation": {"probability": 44.7418, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 502.975372, "high": 501.775418, "low": 487.976105, "close": 493.97583, "volume": 931924}, "trend_line": 499.57501, "activity_lines": {"activity_5": 497.908964, "activity_10": 501.827485, "activity_20": 506.803283, "activity_30": 505.033781}, "trend_signal": 0, "fair_value": 443.731307, "relative_strength": -0.660856, "rate_of_change": 0.14045100127178964, "market_dynamics": -1.017671, "expectation": {"probability": 47.4672, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 498.975592, "high": 501.975421, "low": 491.97591, "close": 495.975739, "volume": 510101}, "trend_line": 500.175698, "activity_lines": {"activity_5": 496.509037, "activity_10": 500.119737, "activity_20": 505.600007, "activity_30": 504.80157}, "trend_signal": 0, "fair_value": 444.411529, "relative_strength": 0.967663, "rate_of_change": 0.12023980142641462, "market_dynamics": -1.053932, "expectation": {"probability": 43.7153, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 497.975623, "high": 506.922182, "low": 495.975733, "close": 499.975525, "volume": 1672081}, "trend_line": 501.243014, "activity_lines": {"activity_5": 497.508987, "activity_10": 499.575139, "activity_20": 504.758511, "activity_30": 504.788656}, "trend_signal": 0, "fair_value": 445.168654, "relative_strength": 1.801413, "rate_of_change": 0.21338821623436915, "market_dynamics": -0.963609, "expectation": {"probability": 44.2563, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 499.975537, "high": 501.725451, "low": 480.976471, "close": 485.976227, "volume": 335502}, "trend_line": 501.56038, "activity_lines": {"activity_5": 493.709176, "activity_10": 496.721147, "activity_20": 502.640779, "activity_30": 503.803702}, "trend_signal": 0, "fair_value": 445.864877, "relative_strength": -3.383659, "rate_of_change": 0.06331579516038756, "market_dynamics": -1.178147, "expectation": {"probability": 48.7087, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 489.976019, "high": 490.975976, "low": 479.976508, "close": 480.476501, "volume": 2465122}, "trend_line": 501.727752, "activity_lines": {"activity_5": 488.80942, "activity_10": 493.19405, "activity_20": 500.122958, "activity_30": 502.443452}, "trend_signal": 0, "fair_value": 446.532252, "relative_strength": -4.713955, "rate_of_change": 0.03337025942918384, "market_dynamics": -1.128289, "expectation": {"probability": 48.102, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 480.976453, "high": 485.976221, "low": 469.97699, "close": 483.976318, "volume": 2232817}, "trend_line": 502.028449, "activity_lines": {"activity_5": 486.376204, "activity_10": 490.839619, "activity_20": 498.083573, "activity_30": 501.298198}, "trend_signal": 0, "fair_value": 447.241287, "relative_strength": -4.124018, "rate_of_change": 0.059932303684890394, "market_dynamics": -1.086473, "expectation": {"probability": 48.9659, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 483.976313, "high": 511.974945, "low": 485.956227, "close": 501.975433, "volume": 1519450}, "trend_line": 502.862457, "activity_lines": {"activity_5": 490.609328, "activity_10": 492.157736, "activity_20": 497.886846, "activity_30": 501.294777}, "trend_signal": 0, "fair_value": 447.786953, "relative_strength": -0.347647, "rate_of_change": 0.1661276371212148, "market_dynamics": -0.997373, "expectation": {"probability": 49.7605, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 502.975384, "high": 503.775333, "low": 495.975739, "close": 495.975739, "volume": 1383960}, "trend_line": 503.129843, "activity_lines": {"activity_5": 492.442574, "activity_10": 492.566809, "activity_20": 497.185272, "activity_30": 500.850473}, "trend_signal": 0, "fair_value": 448.322996, "relative_strength": 1.172406, "rate_of_change": 0.053172790348114556, "market_dynamics": -0.78506, "expectation": {"probability": 45.0955, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 498.975586, "high": 513.974854, "low": 494.975782, "close": 498.975586, "volume": 105278}, "trend_line": 503.247248, "activity_lines": {"activity_5": 495.542421, "activity_10": 493.55767, "activity_20": 496.916896, "activity_30": 500.582456}, "trend_signal": 0, "fair_value": 448.83982, "relative_strength": 1.054836, "rate_of_change": 0.02333493066123277, "market_dynamics": -0.684322, "expectation": {"probability": 44.5741, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 498.975574, "high": 501.975433, "low": 495.975721, "close": 501.975433, "volume": 205583}, "trend_line": 503.647964, "activity_lines": {"activity_5": 498.775594, "activity_10": 495.057595, "activity_20": 496.976967, "activity_30": 500.500404}, "trend_signal": 0, "fair_value": 449.372671, "relative_strength": 0.789132, "rate_of_change": 0.07962606881458566, "market_dynamics": -0.470389, "expectation": {"probability": 44.8602, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 498.975567, "high": 499.975525, "low": 493.975812, "close": 497.975616, "volume": 503472}, "trend_line": 503.848693, "activity_lines": {"activity_5": 499.242232, "activity_10": 495.79392, "activity_20": 496.67504, "activity_30": 500.134446}, "trend_signal": 0, "fair_value": 449.82221, "relative_strength": -0.183743, "rate_of_change": 0.03985502063898424, "market_dynamics": -0.44913, "expectation": {"probability": 49.5398, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 496.975677, "high": 499.475561, "low": 493.975824, "close": 498.475616, "volume": 712359}, "trend_line": 504.066088, "activity_lines": {"activity_5": 498.94225, "activity_10": 496.54843, "activity_20": 496.544424, "activity_30": 499.787796}, "trend_signal": 0, "fair_value": 450.463989, "relative_strength": -2.885631, "rate_of_change": 0.04314688179610969, "market_dynamics": -0.302628, "expectation": {"probability": 50.3601, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 498.475592, "high": 498.875566, "low": 493.975818, "close": 495.975739, "volume": 642734}, "trend_line": 503.533549, "activity_lines": {"activity_5": 498.042297, "activity_10": 496.802964, "activity_20": 496.277989, "activity_30": 499.265838}, "trend_signal": 0, "fair_value": 451.016052, "relative_strength": -3.261914, "rate_of_change": -0.10564864661158989, "market_dynamics": -0.148243, "expectation": {"probability": 49.8157, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 496.475714, "high": 495.975739, "low": 479.976508, "close": 481.97641, "volume": 578474}, "trend_line": 502.534366, "activity_lines": {"activity_5": 492.475901, "activity_10": 494.584889, "activity_20": 494.759123, "activity_30": 497.875055}, "trend_signal": 0, "fair_value": 451.302156, "relative_strength": -7.768092, "rate_of_change": -0.19843424573881102, "market_dynamics": -0.245945, "expectation": {"probability": 49.1429, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 481.976403, "high": 482.976373, "low": 471.976892, "close": 479.976501, "volume": 1612193}, "trend_line": 501.501849, "activity_lines": {"activity_5": 487.376147, "activity_10": 492.075919, "activity_20": 493.154439, "activity_30": 496.419709}, "trend_signal": 0, "fair_value": 451.629908, "relative_strength": -8.337117, "rate_of_change": -0.20546196834625724, "market_dynamics": -0.254844, "expectation": {"probability": 48.364, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 478.976556, "high": 479.976508, "low": 465.977186, "close": 469.97699, "volume": 656956}, "trend_line": 500.136016, "activity_lines": {"activity_5": 480.409819, "activity_10": 487.757946, "activity_20": 490.74027, "activity_30": 494.385847}, "trend_signal": 0, "fair_value": 452.05376, "relative_strength": -10.37738, "rate_of_change": -0.27234854721343393, "market_dynamics": -0.515962, "expectation": {"probability": 47.6095, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 469.976995, "high": 469.97699, "low": 459.977491, "close": 469.97699, "volume": 1072333}, "trend_line": 498.603531, "activity_lines": {"activity_5": 475.310065, "activity_10": 483.694507, "activity_20": 488.497522, "activity_30": 492.440103}, "trend_signal": 0, "fair_value": 452.599363, "relative_strength": -9.403654, "rate_of_change": -0.3064136456831392, "market_dynamics": -0.753592, "expectation": {"probability": 48.5098, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 468.477063, "high": 479.976507, "low": 468.977045, "close": 473.976807, "volume": 2120384}, "trend_line": 496.837743, "activity_lines": {"activity_5": 473.443492, "activity_10": 480.940097, "activity_20": 486.835699, "activity_30": 490.851282}, "trend_signal": 0, "fair_value": 453.247502, "relative_strength": -9.987931, "rate_of_change": -0.35414670980338214, "market_dynamics": -0.70579, "expectation": {"probability": 47.5585, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 475.976721, "high": 477.976624, "low": 474.4168, "close": 475.976715, "volume": 676629}, "trend_line": 495.771891, "activity_lines": {"activity_5": 473.71015, "activity_10": 478.949287, "activity_20": 485.478623, "activity_30": 489.505409}, "trend_signal": 0, "fair_value": 453.69059, "relative_strength": -8.077249, "rate_of_change": -0.21452718015426753, "market_dynamics": -0.819289, "expectation": {"probability": 48.1915, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 476.976648, "high": 476.976648, "low": 469.97699, "close": 469.97699, "volume": 615843}, "trend_line": 494.572708, "activity_lines": {"activity_5": 472.37688, "activity_10": 476.285779, "activity_20": 483.65014, "activity_30": 487.841222}, "trend_signal": 0, "fair_value": 454.140073, "relative_strength": -8.597325, "rate_of_change": -0.24188200698131251, "market_dynamics": -0.848429, "expectation": {"probability": 46.6376, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 470.476965, "high": 470.026974, "low": 454.0, "close": 455.0, "volume": 797064}, "trend_line": 492.274348, "activity_lines": {"activity_5": 466.717914, "activity_10": 471.480973, "activity_20": 480.538127, "activity_30": 485.288144}, "trend_signal": 0, "fair_value": 454.487, "relative_strength": -11.540993, "rate_of_change": -0.4647163021377238, "market_dynamics": -0.927293, "expectation": {"probability": 46.0583, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 455.5, "high": 476.0, "low": 456.720001, "close": 471.0, "volume": 1477519}, "trend_line": 490.642642, "activity_lines": {"activity_5": 467.390747, "activity_10": 470.366632, "activity_20": 479.135523, "activity_30": 483.915606}, "trend_signal": 0, "fair_value": 454.805119, "relative_strength": -8.419171, "rate_of_change": -0.331462731427954, "market_dynamics": -1.002998, "expectation": {"probability": 47.6026, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 473.0, "high": 478.600006, "low": 460.0, "close": 460.0, "volume": 1194631}, "trend_line": 488.877581, "activity_lines": {"activity_5": 464.328713, "activity_10": 467.751847, "activity_20": 476.804232, "activity_30": 481.938661}, "trend_signal": 0, "fair_value": 455.068747, "relative_strength": -3.768979, "rate_of_change": -0.3597447202723979, "market_dynamics": -1.077472, "expectation": {"probability": 46.4736, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 457.5, "high": 455.820007, "low": 438.0, "close": 451.0, "volume": 1094103}, "trend_line": 487.112492, "activity_lines": {"activity_5": 459.198466, "activity_10": 464.154804, "activity_20": 473.806157, "activity_30": 479.494946}, "trend_signal": 0, "fair_value": 455.287499, "relative_strength": -4.478626, "rate_of_change": -0.3610492828060458, "market_dynamics": -1.099203, "expectation": {"probability": 48.3124, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 450.0, "high": 451.0, "low": 449.0, "close": 450.0, "volume": 1049416}, "trend_line": 485.113324, "activity_lines": {"activity_5": 455.4, "activity_10": 460.939149, "activity_20": 470.879398, "activity_30": 477.100592}, "trend_signal": 0, "fair_value": 455.487025, "relative_strength": -8.132193, "rate_of_change": -0.41041197522809525, "market_dynamics": -1.073703, "expectation": {"probability": 47.4642, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 450.5, "high": 474.0, "low": 450.0, "close": 453.0, "volume": 968048}, "trend_line": 483.347482, "activity_lines": {"activity_5": 453.933333, "activity_10": 458.813977, "activity_20": 468.38348, "activity_30": 475.028764}, "trend_signal": 0, "fair_value": 455.622473, "relative_strength": -8.914682, "rate_of_change": -0.3640060811852622, "market_dynamics": -1.175061, "expectation": {"probability": 47.2664, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 453.5, "high": 468.609985, "low": 453.0, "close": 467.0, "volume": 897868}, "trend_line": 481.848317, "activity_lines": {"activity_5": 457.266667, "activity_10": 459.542931, "activity_20": 467.368401, "activity_30": 473.974088}, "trend_signal": 0, "fair_value": 455.873297, "relative_strength": -7.971216, "rate_of_change": -0.31016298953223986, "market_dynamics": -1.038606, "expectation": {"probability": 46.984, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 467.5, "high": 479.0, "low": 466.0, "close": 477.0, "volume": 503949}, "trend_line": 481.14913, "activity_lines": {"activity_5": 464.2, "activity_10": 462.144194, "activity_20": 467.472253, "activity_30": 473.661294}, "trend_signal": 0, "fair_value": 456.271532, "relative_strength": -5.526315, "rate_of_change": -0.14510520745473413, "market_dynamics": -0.6765, "expectation": {"probability": 47.6501, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 478.0, "high": 487.0, "low": 478.0, "close": 485.0, "volume": 1763796}, "trend_line": 480.749941, "activity_lines": {"activity_5": 472.666667, "activity_10": 466.145036, "activity_20": 468.42837, "activity_30": 473.909737}, "trend_signal": 0, "fair_value": 456.804358, "relative_strength": -5.352939, "rate_of_change": -0.08296575325825391, "market_dynamics": -0.064553, "expectation": {"probability": 47.1429, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 486.5, "high": 487.25, "low": 485.0, "close": 486.0, "volume": 1677773}, "trend_line": 480.28409, "activity_lines": {"activity_5": 479.2, "activity_10": 470.163636, "activity_20": 469.546276, "activity_30": 474.24845}, "trend_signal": 0, "fair_value": 457.436515, "relative_strength": -5.431195, "rate_of_change": -0.09690089592751223, "market_dynamics": 0.556295, "expectation": {"probability": 46.9651, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 486.5, "high": 488.0, "low": 485.0, "close": 488.0, "volume": 881329}, "trend_line": 480.084896, "activity_lines": {"activity_5": 484.0, "activity_10": 474.254545, "activity_20": 470.930731, "activity_30": 474.746251}, "trend_signal": 0, "fair_value": 458.094309, "relative_strength": -5.500123, "rate_of_change": -0.041474203319951164, "market_dynamics": 0.911161, "expectation": {"probability": 47.8578, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 487.0, "high": 495.0, "low": 486.302002, "close": 492.5, "volume": 862450}, "trend_line": 479.969038, "activity_lines": {"activity_5": 487.966667, "activity_10": 478.563636, "activity_20": 472.791261, "activity_30": 475.547225}, "trend_signal": 0, "fair_value": 458.739295, "relative_strength": -5.221107, "rate_of_change": -0.02413281504278004, "market_dynamics": 1.075745, "expectation": {"probability": 48.5225, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 493.0, "high": 500.0, "low": 492.0, "close": 500.0, "volume": 1037499}, "trend_line": 479.969854, "activity_lines": {"activity_5": 492.733333, "activity_10": 483.845455, "activity_20": 475.394531, "activity_30": 476.839545}, "trend_signal": 0, "fair_value": 459.573341, "relative_strength": -3.793366, "rate_of_change": 0.00017001096641282957, "market_dynamics": 1.027772, "expectation": {"probability": 49.197, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 498.0, "high": 500.0, "low": 496.0, "close": 500.0, "volume": 1964587}, "trend_line": 480.437313, "activity_lines": {"activity_5": 495.966667, "activity_10": 488.4, "activity_20": 477.978639, "activity_30": 478.131813}, "trend_signal": 0, "fair_value": 460.359325, "relative_strength": -2.874113, "rate_of_change": 0.09739340837852274, "market_dynamics": 1.050379, "expectation": {"probability": 49.3787, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 499.0, "high": 500.0, "low": 498.0, "close": 498.0, "volume": 2667569}, "trend_line": 481.021429, "activity_lines": {"activity_5": 497.533333, "activity_10": 491.7, "activity_20": 480.286444, "activity_30": 479.26489}, "trend_signal": 0, "fair_value": 461.116467, "relative_strength": -3.33509, "rate_of_change": 0.1215800655350003, "market_dynamics": 1.19297, "expectation": {"probability": 46.9929, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 499.0, "high": 524.0, "low": 498.0, "close": 520.0, "volume": 3318786}, "trend_line": 482.222219, "activity_lines": {"activity_5": 505.633333, "activity_10": 498.127273, "activity_20": 484.603661, "activity_30": 481.779636}, "trend_signal": 0, "fair_value": 461.905693, "relative_strength": 0.775405, "rate_of_change": 0.24963336924434268, "market_dynamics": 1.379616, "expectation": {"probability": 45.2219, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 518.0, "high": 524.0, "low": 516.0, "close": 522.0, "volume": 1105241}, "trend_line": 482.889704, "activity_lines": {"activity_5": 512.266667, "activity_10": 503.7, "activity_20": 488.873149, "activity_30": 484.345945}, "trend_signal": 1, "fair_value": 462.730169, "relative_strength": -0.058351, "rate_of_change": 0.13841854931201317, "market_dynamics": 1.419913, "expectation": {"probability": 46.3847, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 521.0, "high": 526.0, "low": 518.02002, "close": 522.0, "volume": 432709}, "trend_line": 483.75718, "activity_lines": {"activity_5": 516.933333, "activity_10": 508.272727, "activity_20": 492.894908, "activity_30": 486.869189}, "trend_signal": 1, "fair_value": 463.596299, "relative_strength": -0.474512, "rate_of_change": 0.17964267881760645, "market_dynamics": 1.356284, "expectation": {"probability": 47.6757, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 524.0, "high": 542.0, "low": 522.0, "close": 539.0, "volume": 853023}, "trend_line": 485.091327, "activity_lines": {"activity_5": 525.8, "activity_10": 515.118182, "activity_20": 498.307033, "activity_30": 490.433242}, "trend_signal": 1, "fair_value": 464.295845, "relative_strength": 1.428239, "rate_of_change": 0.27578856814072983, "market_dynamics": 1.379738, "expectation": {"probability": 44.6268, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 539.0, "high": 558.0, "low": 536.0, "close": 552.0, "volume": 1173507}, "trend_line": 486.758812, "activity_lines": {"activity_5": 536.4, "activity_10": 523.345455, "activity_20": 504.657143, "activity_30": 494.749931}, "trend_signal": 1, "fair_value": 465.203688, "relative_strength": 4.590737, "rate_of_change": 0.34374661165607673, "market_dynamics": 1.394398, "expectation": {"probability": 45.3411, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 552.0, "high": 564.0, "low": 542.0, "close": 556.0, "volume": 708896}, "trend_line": 488.692959, "activity_lines": {"activity_5": 544.733333, "activity_10": 531.1, "activity_20": 510.997619, "activity_30": 499.217104}, "trend_signal": 1, "fair_value": 466.0827, "relative_strength": 5.071542, "rate_of_change": 0.3973522311908338, "market_dynamics": 1.507942, "expectation": {"probability": 45.7686, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 564.0, "high": 564.0, "low": 555.5, "close": 560.0, "volume": 642727}, "trend_line": 490.743771, "activity_lines": {"activity_5": 552.0, "activity_10": 538.345455, "activity_20": 517.238095, "activity_30": 503.817559}, "trend_signal": 1, "fair_value": 466.987354, "relative_strength": 5.313204, "rate_of_change": 0.4196524550295409, "market_dynamics": 1.640028, "expectation": {"probability": 46.7723, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 564.0, "high": 564.0, "low": 552.0, "close": 554.0, "volume": 795837}, "trend_line": 492.677913, "activity_lines": {"activity_5": 554.733333, "activity_10": 543.272727, "activity_20": 522.483333, "activity_30": 507.898606}, "trend_signal": 1, "fair_value": 467.930445, "relative_strength": 2.262768, "rate_of_change": 0.3941246153891597, "market_dynamics": 1.685671, "expectation": {"probability": 46.7404, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 554.0, "high": 568.0, "low": 546.0, "close": 558.0, "volume": 1558118}, "trend_line": 495.212033, "activity_lines": {"activity_5": 556.666667, "activity_10": 547.945455, "activity_20": 527.661905, "activity_30": 512.112934}, "trend_signal": 1, "fair_value": 468.90879, "relative_strength": 4.550776, "rate_of_change": 0.5143563234993305, "market_dynamics": 1.713068, "expectation": {"probability": 47.5661, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 560.0, "high": 580.0, "low": 550.0, "close": 570.0, "volume": 1037745}, "trend_line": 498.212816, "activity_lines": {"activity_5": 561.333333, "activity_10": 553.745455, "activity_20": 533.47381, "activity_30": 516.937964}, "trend_signal": 1, "fair_value": 469.925609, "relative_strength": 6.584829, "rate_of_change": 0.6059592255505544, "market_dynamics": 1.699207, "expectation": {"probability": 47.7778, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 568.0, "high": 576.0, "low": 560.0, "close": 562.0, "volume": 708804}, "trend_line": 501.28025, "activity_lines": {"activity_5": 562.133333, "activity_10": 556.781818, "activity_20": 537.952381, "activity_30": 521.053266}, "trend_signal": 1, "fair_value": 471.028925, "relative_strength": 4.251731, "rate_of_change": 0.6156874936754032, "market_dynamics": 1.618723, "expectation": {"probability": 48.0427, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 560.0, "high": 572.0, "low": 548.0, "close": 560.0, "volume": 7417240}, "trend_line": 504.281017, "activity_lines": {"activity_5": 561.866667, "activity_10": 558.690909, "activity_20": 541.721429, "activity_30": 524.841637}, "trend_signal": 1, "fair_value": 472.128891, "relative_strength": 4.673176, "rate_of_change": 0.5986206318720907, "market_dynamics": 1.572611, "expectation": {"probability": 47.6471, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 560.0, "high": 560.0, "low": 549.179993, "close": 550.0, "volume": 1738590}, "trend_line": 506.815124, "activity_lines": {"activity_5": 558.266667, "activity_10": 558.090909, "activity_20": 544.095238, "activity_30": 527.791249}, "trend_signal": 1, "fair_value": 473.23525, "relative_strength": 2.103165, "rate_of_change": 0.5025188168048781, "market_dynamics": 1.232281, "expectation": {"probability": 47.4239, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 550.0, "high": 578.0, "low": 546.0, "close": 568.0, "volume": 2095350}, "trend_line": 509.882566, "activity_lines": {"activity_5": 560.933333, "activity_10": 560.254545, "activity_20": 547.835714, "activity_30": 531.73866}, "trend_signal": 1, "fair_value": 474.463403, "relative_strength": 3.218466, "rate_of_change": 0.6052388444508952, "market_dynamics": 0.991547, "expectation": {"probability": 47.8652, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 572.0, "high": 572.0, "low": 562.0, "close": 566.0, "volume": 516779}, "trend_line": 513.083333, "activity_lines": {"activity_5": 562.266667, "activity_10": 561.527273, "activity_20": 550.990476, "activity_30": 535.35914}, "trend_signal": 1, "fair_value": 475.713983, "relative_strength": 3.561268, "rate_of_change": 0.6277459190475718, "market_dynamics": 0.679468, "expectation": {"probability": 47.7395, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 570.0, "high": 570.0, "low": 546.0, "close": 552.0, "volume": 1010321}, "trend_line": 516.316667, "activity_lines": {"activity_5": 559.2, "activity_10": 560.0, "activity_20": 552.430952, "activity_30": 537.869892}, "trend_signal": 1, "fair_value": 476.945315, "relative_strength": 1.801987, "rate_of_change": 0.6301771646127537, "market_dynamics": 0.202573, "expectation": {"probability": 47.2686, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 556.0, "high": 566.0, "low": 552.0, "close": 562.0, "volume": 697422}, "trend_line": 519.35, "activity_lines": {"activity_5": 560.133333, "activity_10": 560.363636, "activity_20": 554.519048, "activity_30": 540.817204}, "trend_signal": 1, "fair_value": 478.048489, "relative_strength": 0.597635, "rate_of_change": 0.5874946895719658, "market_dynamics": 0.007256, "expectation": {"probability": 47.6086, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 564.0, "high": 578.0, "low": 550.0, "close": 560.0, "volume": 2032672}, "trend_line": 522.683333, "activity_lines": {"activity_5": 560.266667, "activity_10": 560.327273, "activity_20": 556.085714, "activity_30": 543.439785}, "trend_signal": 1, "fair_value": 479.186908, "relative_strength": -0.408074, "rate_of_change": 0.6418278617502503, "market_dynamics": -0.23726, "expectation": {"probability": 47.2371, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 558.0, "high": 564.599976, "low": 530.0, "close": 536.0, "volume": 1401949}, "trend_line": 525.516667, "activity_lines": {"activity_5": 551.733333, "activity_10": 555.818182, "activity_20": 555.080952, "activity_30": 544.298925}, "trend_signal": 1, "fair_value": 479.963198, "relative_strength": -4.140864, "rate_of_change": 0.5420746790868184, "market_dynamics": -0.49772, "expectation": {"probability": 46.6641, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 540.0, "high": 564.0, "low": 537.0, "close": 558.0, "volume": 817609}, "trend_line": 529.116667, "activity_lines": {"activity_5": 552.666667, "activity_10": 555.709091, "activity_20": 556.0, "activity_30": 546.394624}, "trend_signal": 1, "fair_value": 480.874105, "relative_strength": -0.220446, "rate_of_change": 0.6850401188132104, "market_dynamics": -0.575531, "expectation": {"probability": 47.3023, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 562.0, "high": 578.0, "low": 552.0, "close": 558.0, "volume": 1687979}, "trend_line": 532.616667, "activity_lines": {"activity_5": 554.133333, "activity_10": 555.818182, "activity_20": 556.633333, "activity_30": 548.258065}, "trend_signal": 1, "fair_value": 481.701699, "relative_strength": 1.450545, "rate_of_change": 0.661479824448622, "market_dynamics": -0.641486, "expectation": {"probability": 45.9528, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 558.0, "high": 560.0, "low": 546.0, "close": 556.0, "volume": 611149}, "trend_line": 535.583333, "activity_lines": {"activity_5": 554.533333, "activity_10": 555.636364, "activity_20": 556.895238, "activity_30": 549.766667}, "trend_signal": 1, "fair_value": 482.516472, "relative_strength": -0.767503, "rate_of_change": 0.556998341172833, "market_dynamics": -0.754062, "expectation": {"probability": 45.6864, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 554.0, "high": 560.0, "low": 548.0, "close": 550.0, "volume": 3832390}, "trend_line": 538.016667, "activity_lines": {"activity_5": 553.333333, "activity_10": 554.436364, "activity_20": 556.42381, "activity_30": 550.696774}, "trend_signal": 1, "fair_value": 483.36328, "relative_strength": -1.250446, "rate_of_change": 0.45433340622643037, "market_dynamics": -0.650686, "expectation": {"probability": 45.6864, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 550.0, "high": 576.0, "low": 548.0, "close": 558.0, "volume": 1380408}, "trend_line": 540.45, "activity_lines": {"activity_5": 555.466667, "activity_10": 554.690909, "activity_20": 556.580952, "activity_30": 551.986022}, "trend_signal": 1, "fair_value": 484.344682, "relative_strength": 0.461564, "rate_of_change": 0.45227836780009295, "market_dynamics": -0.667506, "expectation": {"probability": 46.7569, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 560.0, "high": 566.400024, "low": 546.0, "close": 560.0, "volume": 1927796}, "trend_line": 542.916667, "activity_lines": {"activity_5": 556.8, "activity_10": 555.490909, "activity_20": 556.838095, "activity_30": 553.247312}, "trend_signal": 1, "fair_value": 485.281227, "relative_strength": -1.551929, "rate_of_change": 0.4564098436487956, "market_dynamics": -0.658271, "expectation": {"probability": 47.0759, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 560.0, "high": 570.0, "low": 556.0, "close": 556.0, "volume": 616803}, "trend_line": 545.183333, "activity_lines": {"activity_5": 556.666667, "activity_10": 555.672727, "activity_20": 556.67619, "activity_30": 554.091398}, "trend_signal": 1, "fair_value": 486.156883, "relative_strength": -1.829865, "rate_of_change": 0.417497958300843, "market_dynamics": -0.680885, "expectation": {"probability": 45.7344, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 570.0, "high": 574.840027, "low": 559.312988, "close": 566.0, "volume": 433777}, "trend_line": 547.633333, "activity_lines": {"activity_5": 560.0, "activity_10": 557.6, "activity_20": 557.466667, "activity_30": 555.434409}, "trend_signal": 1, "fair_value": 487.260063, "relative_strength": -0.733247, "rate_of_change": 0.44939011369227705, "market_dynamics": -0.622049, "expectation": {"probability": 47.097, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 560.0, "high": 576.0, "low": 560.0, "close": 570.0, "volume": 885649}, "trend_line": 549.966667, "activity_lines": {"activity_5": 564.0, "activity_10": 560.181818, "activity_20": 558.609524, "activity_30": 556.877419}, "trend_signal": 1, "fair_value": 488.158171, "relative_strength": -1.610316, "rate_of_change": 0.42607596349509214, "market_dynamics": -0.470079, "expectation": {"probability": 47.2112, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 574.0, "high": 578.0, "low": 556.0, "close": 562.0, "volume": 580558}, "trend_line": 552.033333, "activity_lines": {"activity_5": 564.0, "activity_10": 561.127273, "activity_20": 558.914286, "activity_30": 557.653763}, "trend_signal": 1, "fair_value": 488.838371, "relative_strength": -3.920939, "rate_of_change": 0.3757802288770241, "market_dynamics": -0.463444, "expectation": {"probability": 45.9846, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 560.0, "high": 568.0, "low": 544.0, "close": 554.0, "volume": 1339382}, "trend_line": 553.9, "activity_lines": {"activity_5": 561.066667, "activity_10": 560.145455, "activity_20": 558.438095, "activity_30": 557.780645}, "trend_signal": 1, "fair_value": 489.480107, "relative_strength": -4.310845, "rate_of_change": 0.33814389248121846, "market_dynamics": -0.412452, "expectation": {"probability": 45.7174, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 550.0, "high": 555.0, "low": 524.179993, "close": 532.0, "volume": 869156}, "trend_line": 554.3, "activity_lines": {"activity_5": 551.2, "activity_10": 555.236364, "activity_20": 555.942857, "activity_30": 556.367742}, "trend_signal": 0, "fair_value": 489.961591, "relative_strength": -8.722194, "rate_of_change": 0.07221520129986952, "market_dynamics": -0.659592, "expectation": {"probability": 47.8503, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 530.0, "high": 540.0, "low": 499.0, "close": 508.0, "volume": 2663471}, "trend_line": 553.833333, "activity_lines": {"activity_5": 534.933333, "activity_10": 546.436364, "activity_20": 551.304762, "activity_30": 553.380645}, "trend_signal": 0, "fair_value": 490.241164, "relative_strength": -13.890209, "rate_of_change": -0.08419033014611507, "market_dynamics": -0.872695, "expectation": {"probability": 47.3948, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 512.0, "high": 552.135986, "low": 506.0, "close": 542.0, "volume": 2973242}, "trend_line": 554.5, "activity_lines": {"activity_5": 533.866667, "activity_10": 544.690909, "activity_20": 550.152381, "activity_30": 552.617204}, "trend_signal": 0, "fair_value": 490.700233, "relative_strength": -8.740931, "rate_of_change": 0.12037321704505663, "market_dynamics": -0.848913, "expectation": {"probability": 49.9016, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 542.0, "high": 550.0, "low": 534.0, "close": 536.0, "volume": 870868}, "trend_line": 554.4, "activity_lines": {"activity_5": 532.666667, "activity_10": 542.0, "activity_20": 548.466667, "activity_30": 551.423656}, "trend_signal": 0, "fair_value": 491.220175, "relative_strength": -11.659081, "rate_of_change": -0.018034265103701125, "market_dynamics": -0.969827, "expectation": {"probability": 47.4733, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 538.0, "high": 544.0, "low": 493.0, "close": 493.0, "volume": 1049131}, "trend_line": 552.433333, "activity_lines": {"activity_5": 518.866667, "activity_10": 531.890909, "activity_20": 542.838095, "activity_30": 547.462366}, "trend_signal": 0, "fair_value": 491.365141, "relative_strength": -20.179114, "rate_of_change": -0.3547379148629202, "market_dynamics": -0.990875, "expectation": {"probability": 46.881, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 496.0, "high": 504.0, "low": 482.0, "close": 490.0, "volume": 1266495}, "trend_line": 550.233333, "activity_lines": {"activity_5": 508.133333, "activity_10": 522.454545, "activity_20": 537.271429, "activity_30": 543.434409}, "trend_signal": 0, "fair_value": 491.52292, "relative_strength": -15.631352, "rate_of_change": -0.39823809835166696, "market_dynamics": -1.072952, "expectation": {"probability": 49.1514, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 486.0, "high": 516.0, "low": 484.0, "close": 490.0, "volume": 1086884}, "trend_line": 547.9, "activity_lines": {"activity_5": 500.2, "activity_10": 514.218182, "activity_20": 532.0, "activity_30": 539.548387}, "trend_signal": 0, "fair_value": 491.792707, "relative_strength": -15.24418, "rate_of_change": -0.4240624586079082, "market_dynamics": -1.294169, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 490.0, "high": 502.0, "low": 472.0, "close": 492.0, "volume": 2701620}, "trend_line": 545.833333, "activity_lines": {"activity_5": 494.133333, "activity_10": 507.727273, "activity_20": 527.261905, "activity_30": 535.941935}, "trend_signal": 0, "fair_value": 492.020837, "relative_strength": -11.865348, "rate_of_change": -0.3771978463223104, "market_dynamics": -1.269049, "expectation": {"probability": 48.0874, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 491.0, "high": 494.0, "low": 444.0, "close": 457.0, "volume": 1989491}, "trend_line": 542.466667, "activity_lines": {"activity_5": 479.733333, "activity_10": 496.290909, "activity_20": 519.514286, "activity_30": 530.210753}, "trend_signal": 0, "fair_value": 492.043835, "relative_strength": -18.29982, "rate_of_change": -0.616793771369036, "market_dynamics": -1.212853, "expectation": {"probability": 48.1696, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 455.0, "high": 482.0, "low": 422.0, "close": 474.0, "volume": 1813842}, "trend_line": 539.266667, "activity_lines": {"activity_5": 476.266667, "activity_10": 489.854545, "activity_20": 513.761905, "activity_30": 525.793548}, "trend_signal": 0, "fair_value": 492.188625, "relative_strength": -18.742474, "rate_of_change": -0.5898979964422487, "market_dynamics": -1.159822, "expectation": {"probability": 47.9947, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 472.0, "high": 506.0, "low": 472.0, "close": 500.0, "volume": 2113713}, "trend_line": 537.2, "activity_lines": {"activity_5": 482.733333, "activity_10": 489.6, "activity_20": 510.885714, "activity_30": 523.260215}, "trend_signal": 0, "fair_value": 492.490469, "relative_strength": -15.337437, "rate_of_change": -0.38323655557964215, "market_dynamics": -0.988701, "expectation": {"probability": 48.5228, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 495.0, "high": 512.0, "low": 488.0, "close": 492.0, "volume": 1258771}, "trend_line": 534.933333, "activity_lines": {"activity_5": 485.866667, "activity_10": 488.472727, "activity_20": 507.52381, "activity_30": 520.344086}, "trend_signal": 0, "fair_value": 492.708986, "relative_strength": -16.979483, "rate_of_change": -0.42194099032019683, "market_dynamics": -0.980883, "expectation": {"probability": 49.2073, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 488.0, "high": 506.0, "low": 476.174011, "close": 486.0, "volume": 1083554}, "trend_line": 532.8, "activity_lines": {"activity_5": 486.866667, "activity_10": 486.545455, "activity_20": 503.895238, "activity_30": 517.187097}, "trend_signal": 0, "fair_value": 492.812132, "relative_strength": -15.507507, "rate_of_change": -0.39880352716774775, "market_dynamics": -0.95782, "expectation": {"probability": 48.556, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 482.0, "high": 498.0, "low": 476.0, "close": 482.0, "volume": 746705}, "trend_line": 529.933333, "activity_lines": {"activity_5": 486.933333, "activity_10": 484.909091, "activity_20": 500.190476, "activity_30": 513.909677}, "trend_signal": 0, "fair_value": 492.883229, "relative_strength": -15.851755, "rate_of_change": -0.538038100600602, "market_dynamics": -0.925421, "expectation": {"probability": 47.6669, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 482.0, "high": 490.86499, "low": 461.0, "close": 475.0, "volume": 851089}, "trend_line": 526.9, "activity_lines": {"activity_5": 483.0, "activity_10": 482.981818, "activity_20": 496.180952, "activity_30": 510.365591}, "trend_signal": 0, "fair_value": 492.893432, "relative_strength": -15.740014, "rate_of_change": -0.572398981363939, "market_dynamics": -0.980343, "expectation": {"probability": 46.8097, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 472.0, "high": 484.0, "low": 457.0, "close": 480.0, "volume": 1584693}, "trend_line": 524.5, "activity_lines": {"activity_5": 480.666667, "activity_10": 482.290909, "activity_20": 493.052381, "activity_30": 507.339785}, "trend_signal": 0, "fair_value": 492.970935, "relative_strength": -14.275901, "rate_of_change": -0.45549440121464746, "market_dynamics": -0.781338, "expectation": {"probability": 46.7617, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 482.0, "high": 512.0, "low": 470.0, "close": 508.0, "volume": 1421734}, "trend_line": 522.7, "activity_lines": {"activity_5": 489.0, "activity_10": 486.872727, "activity_20": 492.952381, "activity_30": 506.275269}, "trend_signal": 0, "fair_value": 493.234335, "relative_strength": -11.399874, "rate_of_change": -0.3431839847473698, "market_dynamics": -0.432052, "expectation": {"probability": 47.2626, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 508.0, "high": 520.0, "low": 495.0, "close": 514.0, "volume": 1086137}, "trend_line": 521.166667, "activity_lines": {"activity_5": 498.266667, "activity_10": 492.218182, "activity_20": 493.7, "activity_30": 505.713978}, "trend_signal": 0, "fair_value": 493.5394, "relative_strength": -9.664322, "rate_of_change": -0.2933485747082617, "market_dynamics": -0.065157, "expectation": {"probability": 47.8647, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/798bf081-62c1-4133-9e9a-d2779ae18bcb/", "share_image": "https://sharemaestro.com/terminal/798bf081-62c1-4133-9e9a-d2779ae18bcb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}