{"ticker": {"uuid": "798e63c4-e2a7-4a4a-815d-b18e2e655276", "symbol": "I1PC34", "name": "International Paper Company", "exchange": "SAO", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, I1PC34 fell 23.12%, moving from 219.78 to 168.97. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -31.75 and has softened across the 12-week window. Market Dynamics is -0.67 on the latest week. Expectation is negative at 44.46%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "168.97"}, {"label": "12-Week Change", "value": "-23.12%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.46%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-31.75"}, {"label": "Market Dynamics", "value": "-0.67"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 158.800003, "high": 168.970001, "low": 158.800003, "close": 168.970001, "volume": 502}, "trend_line": 198.033103, "activity_lines": {"activity_5": 160.979559, "activity_10": 163.738326, "activity_20": 179.889403, "activity_30": 189.649758}, "trend_signal": 0, "fair_value": 220.768553, "relative_strength": -31.753507, "rate_of_change": -0.5326645249738851, "market_dynamics": -0.672446, "expectation": {"probability": 44.4618, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 137.217087, "high": 142.699234, "low": 137.217087, "close": 140.550079, "volume": 122}, "trend_line": 164.681702, "activity_lines": {"activity_5": 139.738604, "activity_10": 144.009317, "activity_20": 152.969933, "activity_30": 158.863042}, "trend_signal": 0, "fair_value": 201.522369, "relative_strength": -24.669856, "rate_of_change": -0.15746014650207107, "market_dynamics": -0.994746, "expectation": {"probability": 23.2339, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 140.550079, "high": 140.550079, "low": 138.410049, "close": 138.473816, "volume": 6}, "trend_line": 163.627927, "activity_lines": {"activity_5": 139.307235, "activity_10": 142.125829, "activity_20": 150.759565, "activity_30": 157.172211}, "trend_signal": 0, "fair_value": 201.639948, "relative_strength": -26.184216, "rate_of_change": -0.6398859054784373, "market_dynamics": -0.931824, "expectation": {"probability": 26.694, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 138.473816, "high": 138.473816, "low": 132.354218, "close": 132.354218, "volume": 6}, "trend_line": 162.370165, "activity_lines": {"activity_5": 136.935407, "activity_10": 139.575548, "activity_20": 148.131028, "activity_30": 155.154552}, "trend_signal": 0, "fair_value": 201.7183, "relative_strength": -28.900968, "rate_of_change": -0.7686719639246018, "market_dynamics": -1.077814, "expectation": {"probability": 26.3425, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 132.354218, "high": 138.373627, "low": 132.354218, "close": 138.373627, "volume": 6}, "trend_line": 161.313049, "activity_lines": {"activity_5": 137.033149, "activity_10": 138.676832, "activity_20": 146.342522, "activity_30": 153.606389}, "trend_signal": 0, "fair_value": 201.835237, "relative_strength": -24.384336, "rate_of_change": -0.6510531044911972, "market_dynamics": -1.134553, "expectation": {"probability": 23.5707, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 138.373627, "high": 138.510239, "low": 138.373627, "close": 138.510239, "volume": 2}, "trend_line": 160.260488, "activity_lines": {"activity_5": 137.373738, "activity_10": 138.250637, "activity_20": 144.80461, "activity_30": 152.135239}, "trend_signal": 0, "fair_value": 201.95305, "relative_strength": -24.111499, "rate_of_change": -0.652495880850902, "market_dynamics": -1.144349, "expectation": {"probability": 24.5545, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 138.510239, "high": 138.510239, "low": 138.510239, "close": 138.510239, "volume": 0}, "trend_line": 159.207927, "activity_lines": {"activity_5": 137.659686, "activity_10": 138.03791, "activity_20": 143.514084, "activity_30": 150.731998}, "trend_signal": 0, "fair_value": 202.070863, "relative_strength": -22.452942, "rate_of_change": -0.6567813521196798, "market_dynamics": -1.158647, "expectation": {"probability": 26.0474, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 138.510239, "high": 140.176712, "low": 138.510239, "close": 140.176712, "volume": 2}, "trend_line": 158.210914, "activity_lines": {"activity_5": 138.637114, "activity_10": 138.341644, "activity_20": 142.629657, "activity_30": 149.504177}, "trend_signal": 0, "fair_value": 202.199359, "relative_strength": -22.289334, "rate_of_change": -0.6262332653825771, "market_dynamics": -0.867332, "expectation": {"probability": 25.3122, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 140.176712, "high": 145.203517, "low": 140.176712, "close": 145.066925, "volume": 500}, "trend_line": 157.376909, "activity_lines": {"activity_5": 141.131086, "activity_10": 139.530656, "activity_20": 142.450415, "activity_30": 148.656178}, "trend_signal": 0, "fair_value": 202.359202, "relative_strength": -18.762741, "rate_of_change": -0.5271475771892643, "market_dynamics": -0.3933, "expectation": {"probability": 26.2334, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 145.066925, "high": 163.006775, "low": 145.066925, "close": 163.006775, "volume": 140}, "trend_line": 157.140899, "activity_lines": {"activity_5": 148.757495, "activity_10": 143.87662, "activity_20": 143.930047, "activity_30": 149.019395}, "trend_signal": 0, "fair_value": 202.634044, "relative_strength": -7.657699, "rate_of_change": -0.1499648210780538, "market_dynamics": 0.163886, "expectation": {"probability": 28.1071, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 162.369324, "high": 162.369324, "low": 156.99648, "close": 157.542877, "volume": 14}, "trend_line": 156.623982, "activity_lines": {"activity_5": 152.920395, "activity_10": 146.835084, "activity_20": 144.89225, "activity_30": 149.045329}, "trend_signal": 0, "fair_value": 202.859548, "relative_strength": -9.218786, "rate_of_change": -0.3289512808501739, "market_dynamics": 0.573168, "expectation": {"probability": 29.0625, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 158.986771, "high": 158.986771, "low": 157.029266, "close": 157.516373, "volume": 9}, "trend_line": 156.106181, "activity_lines": {"activity_5": 155.805617, "activity_10": 149.427779, "activity_20": 145.877897, "activity_30": 149.102903}, "trend_signal": 0, "fair_value": 203.084881, "relative_strength": -6.700734, "rate_of_change": -0.3306013506922713, "market_dynamics": 0.894647, "expectation": {"probability": 28.5978, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 155.770259, "high": 155.954056, "low": 155.770259, "close": 155.954056, "volume": 4}, "trend_line": 155.536304, "activity_lines": {"activity_5": 156.902992, "activity_10": 151.427938, "activity_20": 146.740846, "activity_30": 149.093088}, "trend_signal": 0, "fair_value": 203.300199, "relative_strength": -7.517254, "rate_of_change": -0.36505729391970143, "market_dynamics": 0.945819, "expectation": {"probability": 28.0628, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 154.979915, "high": 160.273331, "low": 154.29987, "close": 160.273331, "volume": 33}, "trend_line": 154.599665, "activity_lines": {"activity_5": 158.388302, "activity_10": 153.895598, "activity_20": 148.048688, "activity_30": 149.398703}, "trend_signal": 0, "fair_value": 203.232212, "relative_strength": -6.143065, "rate_of_change": -0.6021995996510331, "market_dynamics": 0.883801, "expectation": {"probability": 27.5718, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 160.273331, "high": 160.273331, "low": 157.479599, "close": 157.479599, "volume": 3}, "trend_line": 153.573451, "activity_lines": {"activity_5": 157.928607, "activity_10": 155.347686, "activity_20": 149.103427, "activity_30": 149.584505}, "trend_signal": 0, "fair_value": 203.146317, "relative_strength": -5.274423, "rate_of_change": -0.6637879842753747, "market_dynamics": 0.863624, "expectation": {"probability": 28.854, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 158.619176, "high": 158.802948, "low": 155.218842, "close": 155.218842, "volume": 12}, "trend_line": 152.398698, "activity_lines": {"activity_5": 157.083806, "activity_10": 156.041346, "activity_20": 149.969126, "activity_30": 149.690659}, "trend_signal": 0, "fair_value": 203.045929, "relative_strength": -8.786666, "rate_of_change": -0.7649453680636569, "market_dynamics": 0.792962, "expectation": {"probability": 28.4241, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 152.461838, "high": 156.597351, "low": 152.278041, "close": 156.597351, "volume": 12}, "trend_line": 151.269895, "activity_lines": {"activity_5": 156.853443, "activity_10": 156.681851, "activity_20": 150.942454, "activity_30": 149.96154}, "trend_signal": 0, "fair_value": 202.954378, "relative_strength": -5.318587, "rate_of_change": -0.7406907111503045, "market_dynamics": 0.759231, "expectation": {"probability": 27.7493, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 156.689243, "high": 164.684525, "low": 156.689243, "close": 164.684525, "volume": 14}, "trend_line": 150.410664, "activity_lines": {"activity_5": 159.380072, "activity_10": 158.463895, "activity_20": 152.655767, "activity_30": 150.827}, "trend_signal": 1, "fair_value": 202.914668, "relative_strength": -0.948283, "rate_of_change": -0.5680118968813948, "market_dynamics": 0.793571, "expectation": {"probability": 27.1684, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 164.684525, "high": 164.684525, "low": 164.684525, "close": 164.684525, "volume": 0}, "trend_line": 151.412365, "activity_lines": {"activity_5": 161.324671, "activity_10": 159.800342, "activity_20": 154.251369, "activity_30": 151.747895}, "trend_signal": 1, "fair_value": 202.718324, "relative_strength": 0.914825, "rate_of_change": 0.6659773804336088, "market_dynamics": 0.852799, "expectation": {"probability": 24.837, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 164.684525, "high": 164.684525, "low": 163.930984, "close": 163.930984, "volume": 5}, "trend_line": 151.422581, "activity_lines": {"activity_5": 162.724009, "activity_10": 160.643098, "activity_20": 155.654329, "activity_30": 152.555547}, "trend_signal": 1, "fair_value": 202.452506, "relative_strength": -1.031082, "rate_of_change": 0.006747137197159553, "market_dynamics": 0.939545, "expectation": {"probability": 27.027, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 163.930957, "high": 163.930957, "low": 162.77301, "close": 162.77301, "volume": 2}, "trend_line": 151.415141, "activity_lines": {"activity_5": 163.307264, "activity_10": 161.258509, "activity_20": 156.839398, "activity_30": 153.287833}, "trend_signal": 1, "fair_value": 202.112349, "relative_strength": 0.310819, "rate_of_change": -0.004913401918570226, "market_dynamics": 0.999254, "expectation": {"probability": 24.8212, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 162.77301, "high": 162.77301, "low": 150.715775, "close": 150.715775, "volume": 10}, "trend_line": 151.005794, "activity_lines": {"activity_5": 159.367829, "activity_10": 159.586603, "activity_20": 156.756719, "activity_30": 153.242713}, "trend_signal": 1, "fair_value": 201.757587, "relative_strength": -7.229194, "rate_of_change": -0.27034746809105226, "market_dynamics": 0.717906, "expectation": {"probability": 28.0407, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 153.399231, "high": 157.148743, "low": 152.737551, "close": 156.073547, "volume": 13}, "trend_line": 150.775039, "activity_lines": {"activity_5": 157.606424, "activity_10": 159.012484, "activity_20": 157.135896, "activity_30": 153.569665}, "trend_signal": 1, "fair_value": 201.3401, "relative_strength": -7.985173, "rate_of_change": -0.15281201726605023, "market_dynamics": 0.482769, "expectation": {"probability": 23.5035, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 154.823695, "high": 154.897217, "low": 151.432602, "close": 151.432602, "volume": 303}, "trend_line": 150.389585, "activity_lines": {"activity_5": 154.872102, "activity_10": 157.592385, "activity_20": 156.98927, "activity_30": 153.612088}, "trend_signal": 1, "fair_value": 200.940737, "relative_strength": -12.476067, "rate_of_change": -0.25564841671172217, "market_dynamics": 0.231745, "expectation": {"probability": 25.7125, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 152.916656, "high": 152.916656, "low": 150.522377, "close": 150.800781, "volume": 6}, "trend_line": 149.983071, "activity_lines": {"activity_5": 152.810634, "activity_10": 156.21815, "activity_20": 156.691621, "activity_30": 153.638617}, "trend_signal": 1, "fair_value": 200.537323, "relative_strength": -15.522191, "rate_of_change": -0.2703072822496422, "market_dynamics": -0.13803, "expectation": {"probability": 29.8761, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 150.800781, "high": 150.800781, "low": 147.478531, "close": 147.478531, "volume": 1}, "trend_line": 149.890659, "activity_lines": {"activity_5": 150.517097, "activity_10": 154.361302, "activity_20": 156.01839, "activity_30": 153.477033}, "trend_signal": 1, "fair_value": 200.112614, "relative_strength": -17.2689, "rate_of_change": -0.06161495386369035, "market_dynamics": -0.304136, "expectation": {"probability": 31.7892, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 155.904809, "high": 169.04538, "low": 155.904809, "close": 169.04538, "volume": 19}, "trend_line": 150.517142, "activity_lines": {"activity_5": 156.432141, "activity_10": 156.566432, "activity_20": 157.356439, "activity_30": 154.712822}, "trend_signal": 1, "fair_value": 199.826153, "relative_strength": -6.813853, "rate_of_change": 0.41796000109653764, "market_dynamics": -0.249108, "expectation": {"probability": 26.595, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 169.04538, "high": 169.04538, "low": 169.04538, "close": 169.04538, "volume": 3}, "trend_line": 151.48649, "activity_lines": {"activity_5": 161.125212, "activity_10": 158.545235, "activity_20": 158.549082, "activity_30": 155.908192}, "trend_signal": 1, "fair_value": 199.539692, "relative_strength": -5.754918, "rate_of_change": 0.6440116966876747, "market_dynamics": -0.173389, "expectation": {"probability": 26.6332, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 169.04538, "high": 169.04538, "low": 169.04538, "close": 169.04538, "volume": 0}, "trend_line": 152.477979, "activity_lines": {"activity_5": 164.953494, "activity_10": 160.444749, "activity_20": 159.604256, "activity_30": 157.041024}, "trend_signal": 1, "fair_value": 199.253231, "relative_strength": -7.552918, "rate_of_change": 0.6545065503861113, "market_dynamics": 0.056341, "expectation": {"probability": 22.3582, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 169.04538, "high": 169.04538, "low": 165.537537, "close": 165.537537, "volume": 2}, "trend_line": 153.284788, "activity_lines": {"activity_5": 166.438309, "activity_10": 161.627185, "activity_20": 160.211166, "activity_30": 157.883576}, "trend_signal": 1, "fair_value": 198.944284, "relative_strength": -10.843737, "rate_of_change": 0.5291314885541518, "market_dynamics": 0.298477, "expectation": {"probability": 26.2639, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 165.537537, "high": 165.537537, "low": 164.034149, "close": 164.034149, "volume": 1}, "trend_line": 154.162906, "activity_lines": {"activity_5": 166.439545, "activity_10": 162.507068, "activity_20": 160.662845, "activity_30": 158.577083}, "trend_signal": 1, "fair_value": 198.6257, "relative_strength": -12.205914, "rate_of_change": 0.5728670218730384, "market_dynamics": 0.262787, "expectation": {"probability": 26.1189, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 161.86261, "high": 161.86261, "low": 161.86261, "close": 161.86261, "volume": 2}, "trend_line": 154.873323, "activity_lines": {"activity_5": 164.613226, "activity_10": 162.969196, "activity_20": 160.8768, "activity_30": 159.073838}, "trend_signal": 1, "fair_value": 198.195175, "relative_strength": -11.538036, "rate_of_change": 0.46082226810125565, "market_dynamics": 0.177561, "expectation": {"probability": 24.8632, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 170.047616, "high": 170.613708, "low": 170.047616, "close": 170.613708, "volume": 102}, "trend_line": 155.944653, "activity_lines": {"activity_5": 166.182792, "activity_10": 164.819763, "activity_20": 161.903496, "activity_30": 160.089347}, "trend_signal": 1, "fair_value": 197.849787, "relative_strength": -5.681335, "rate_of_change": 0.6917459890752063, "market_dynamics": 0.276501, "expectation": {"probability": 23.697, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 170.613708, "high": 170.613708, "low": 167.486313, "close": 167.486313, "volume": 3}, "trend_line": 157.115723, "activity_lines": {"activity_5": 166.605337, "activity_10": 165.837346, "activity_20": 162.562538, "activity_30": 160.83397}, "trend_signal": 1, "fair_value": 197.484352, "relative_strength": -4.67498, "rate_of_change": 0.75095232665657, "market_dynamics": 0.320203, "expectation": {"probability": 26.3789, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 167.486313, "high": 170.214645, "low": 167.486313, "close": 170.214645, "volume": 1}, "trend_line": 158.17709, "activity_lines": {"activity_5": 168.041265, "activity_10": 167.059104, "activity_20": 163.447073, "activity_30": 161.679062}, "trend_signal": 1, "fair_value": 197.136406, "relative_strength": -3.828591, "rate_of_change": 0.6755320089765873, "market_dynamics": 0.474895, "expectation": {"probability": 24.9253, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 170.214645, "high": 170.214645, "low": 159.022919, "close": 159.022919, "volume": 2}, "trend_line": 158.860846, "activity_lines": {"activity_5": 165.434809, "activity_10": 165.893023, "activity_20": 163.205086, "activity_30": 161.733631}, "trend_signal": 1, "fair_value": 196.812148, "relative_strength": -8.266239, "rate_of_change": 0.43227246120156637, "market_dynamics": 0.538756, "expectation": {"probability": 28.1362, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 159.022919, "high": 159.022919, "low": 158.391868, "close": 159.022919, "volume": 4}, "trend_line": 159.544602, "activity_lines": {"activity_5": 163.162436, "activity_10": 164.517045, "activity_20": 162.944985, "activity_30": 161.744088}, "trend_signal": 1, "fair_value": 196.487891, "relative_strength": -8.225287, "rate_of_change": 0.4304119090489976, "market_dynamics": 0.323903, "expectation": {"probability": 27.6215, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 159.022919, "high": 159.022919, "low": 159.022919, "close": 159.022919, "volume": 0}, "trend_line": 160.172809, "activity_lines": {"activity_5": 161.079375, "activity_10": 163.323292, "activity_20": 162.673333, "activity_30": 161.710431}, "trend_signal": 1, "fair_value": 196.163633, "relative_strength": -8.061843, "rate_of_change": 0.39375008124687494, "market_dynamics": 0.159267, "expectation": {"probability": 27.3418, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 159.022919, "high": 166.982864, "low": 159.022919, "close": 166.982864, "volume": 100}, "trend_line": 160.90334, "activity_lines": {"activity_5": 162.422349, "activity_10": 163.75903, "activity_20": 163.186732, "activity_30": 162.149789}, "trend_signal": 1, "fair_value": 195.8904, "relative_strength": -3.272553, "rate_of_change": 0.45608927293020435, "market_dynamics": 0.150379, "expectation": {"probability": 25.1848, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 166.982864, "high": 166.982864, "low": 163.967285, "close": 163.967285, "volume": 1600}, "trend_line": 160.935357, "activity_lines": {"activity_5": 162.793693, "activity_10": 163.68398, "activity_20": 163.401988, "activity_30": 162.347463}, "trend_signal": 1, "fair_value": 195.357675, "relative_strength": -4.062976, "rate_of_change": 0.01989828178832373, "market_dynamics": 0.256878, "expectation": {"probability": 27.7244, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 163.967285, "high": 163.967285, "low": 163.967285, "close": 163.967285, "volume": 0}, "trend_line": 161.149504, "activity_lines": {"activity_5": 163.581528, "activity_10": 163.63748, "activity_20": 163.617071, "activity_30": 162.543071}, "trend_signal": 1, "fair_value": 194.735023, "relative_strength": -2.457996, "rate_of_change": 0.13306398543608847, "market_dynamics": 0.088044, "expectation": {"probability": 22.739, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 167.732117, "high": 170.429291, "low": 167.732117, "close": 170.429291, "volume": 2}, "trend_line": 161.579935, "activity_lines": {"activity_5": 166.19374, "activity_10": 164.767106, "activity_20": 164.441896, "activity_30": 163.141767}, "trend_signal": 1, "fair_value": 194.282866, "relative_strength": 2.034633, "rate_of_change": 0.26710041875152074, "market_dynamics": 0.139504, "expectation": {"probability": 20.9253, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 170.429291, "high": 177.172287, "low": 170.429291, "close": 177.172287, "volume": 600}, "trend_line": 162.287209, "activity_lines": {"activity_5": 170.293193, "activity_10": 166.966974, "activity_20": 165.815037, "activity_30": 164.147725}, "trend_signal": 1, "fair_value": 193.873934, "relative_strength": 6.228148, "rate_of_change": 0.43772390427065333, "market_dynamics": 0.227072, "expectation": {"probability": 22.4359, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 177.172287, "high": 182.716524, "low": 177.172287, "close": 182.24826, "volume": 10}, "trend_line": 163.019707, "activity_lines": {"activity_5": 174.874678, "activity_10": 169.970499, "activity_20": 167.571134, "activity_30": 165.435535}, "trend_signal": 1, "fair_value": 193.49754, "relative_strength": 8.633184, "rate_of_change": 0.45135904703371965, "market_dynamics": 0.387181, "expectation": {"probability": 24.4869, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 182.24826, "high": 185.245168, "low": 181.68634, "close": 184.121338, "volume": 7}, "trend_line": 163.907765, "activity_lines": {"activity_5": 179.062831, "activity_10": 173.046185, "activity_20": 169.358879, "activity_30": 166.796931}, "trend_signal": 1, "fair_value": 193.133154, "relative_strength": 11.153028, "rate_of_change": 0.5447549970139505, "market_dynamics": 0.932661, "expectation": {"probability": 26.512, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 180.187915, "high": 180.187915, "low": 178.005814, "close": 178.005814, "volume": 508}, "trend_line": 164.66733, "activity_lines": {"activity_5": 179.868871, "activity_10": 174.757108, "activity_20": 170.405523, "activity_30": 167.706482}, "trend_signal": 1, "fair_value": 192.599962, "relative_strength": 8.377455, "rate_of_change": 0.4634100159928242, "market_dynamics": 1.261663, "expectation": {"probability": 29.6466, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 178.005814, "high": 179.363785, "low": 173.800807, "close": 173.969376, "volume": 1901}, "trend_line": 165.246398, "activity_lines": {"activity_5": 178.39353, "activity_10": 175.38899, "activity_20": 170.922377, "activity_30": 168.306614}, "trend_signal": 1, "fair_value": 192.08057, "relative_strength": 6.885872, "rate_of_change": 0.35165931214164137, "market_dynamics": 1.208226, "expectation": {"probability": 29.666, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 173.969376, "high": 173.969376, "low": 173.969376, "close": 173.969376, "volume": 0}, "trend_line": 165.555893, "activity_lines": {"activity_5": 176.682184, "activity_10": 175.749118, "activity_20": 171.415782, "activity_30": 168.869387}, "trend_signal": 1, "fair_value": 191.561178, "relative_strength": 5.801251, "rate_of_change": 0.1872930386052943, "market_dynamics": 0.964944, "expectation": {"probability": 26.4892, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 173.969376, "high": 173.969376, "low": 171.88092, "close": 171.88092, "volume": 1}, "trend_line": 165.795773, "activity_lines": {"activity_5": 174.488213, "activity_10": 175.457773, "activity_20": 171.68684, "activity_30": 169.277453}, "trend_signal": 1, "fair_value": 191.028399, "relative_strength": 3.05759, "rate_of_change": 0.14489366440130247, "market_dynamics": 0.602194, "expectation": {"probability": 29.3204, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 173.969376, "high": 192.184833, "low": 173.969376, "close": 191.482437, "volume": 9}, "trend_line": 166.714155, "activity_lines": {"activity_5": 179.519237, "activity_10": 178.641284, "activity_20": 173.811207, "activity_30": 170.934657}, "trend_signal": 1, "fair_value": 190.62127, "relative_strength": 15.269237, "rate_of_change": 0.5539236515999768, "market_dynamics": 0.604832, "expectation": {"probability": 25.2443, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 191.482437, "high": 191.482437, "low": 191.482437, "close": 191.482437, "volume": 0}, "trend_line": 167.671136, "activity_lines": {"activity_5": 184.059521, "activity_10": 181.32452, "activity_20": 175.812026, "activity_30": 172.532611}, "trend_signal": 1, "fair_value": 190.055445, "relative_strength": 14.374321, "rate_of_change": 0.5740250430444762, "market_dynamics": 0.728773, "expectation": {"probability": 24.4866, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 191.482437, "high": 222.360588, "low": 191.482437, "close": 221.416382, "volume": 3}, "trend_line": 170.027822, "activity_lines": {"activity_5": 197.679346, "activity_10": 188.950016, "activity_20": 180.532991, "activity_30": 176.000046}, "trend_signal": 1, "fair_value": 189.66779, "relative_strength": 35.335232, "rate_of_change": 1.4055406650313362, "market_dynamics": 0.998657, "expectation": {"probability": 22.5595, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 221.416382, "high": 221.416382, "low": 218.347733, "close": 218.347733, "volume": 1301}, "trend_line": 172.103629, "activity_lines": {"activity_5": 207.113153, "activity_10": 195.090538, "activity_20": 184.678114, "activity_30": 179.11746}, "trend_signal": 1, "fair_value": 189.260464, "relative_strength": 34.76053, "rate_of_change": 1.2208631361519329, "market_dynamics": 1.444628, "expectation": {"probability": 29.5147, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 220.264459, "high": 231.425002, "low": 218.092804, "close": 227.997528, "volume": 27000}, "trend_line": 174.655793, "activity_lines": {"activity_5": 216.805002, "activity_10": 202.236924, "activity_20": 189.51496, "activity_30": 182.723518}, "trend_signal": 1, "fair_value": 189.010408, "relative_strength": 40.86502, "rate_of_change": 1.482922826688318, "market_dynamics": 1.569255, "expectation": {"probability": 24.5915, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 227.969197, "high": 231.821579, "low": 225.032715, "close": 227.969208, "volume": 5545}, "trend_line": 177.228074, "activity_lines": {"activity_5": 222.746303, "activity_10": 208.546355, "activity_20": 194.060961, "activity_30": 186.163093}, "trend_signal": 1, "fair_value": 188.785757, "relative_strength": 40.656474, "rate_of_change": 1.4727716474883852, "market_dynamics": 1.621621, "expectation": {"probability": 32.1086, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 229.952019, "high": 236.504821, "low": 229.442154, "close": 234.049896, "volume": 2243}, "trend_line": 180.113786, "activity_lines": {"activity_5": 228.28205, "activity_10": 215.164133, "activity_20": 198.911053, "activity_30": 189.829017}, "trend_signal": 1, "fair_value": 188.684944, "relative_strength": 40.778182, "rate_of_change": 1.6282476781867032, "market_dynamics": 1.639239, "expectation": {"probability": 26.607, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 238.412109, "high": 244.549438, "low": 215.939986, "close": 225.38205, "volume": 21727}, "trend_line": 181.991675, "activity_lines": {"activity_5": 228.090683, "activity_10": 219.186955, "activity_20": 202.578365, "activity_30": 192.74955}, "trend_signal": 1, "fair_value": 188.492215, "relative_strength": 31.56213, "rate_of_change": 1.0426125849133958, "market_dynamics": 1.572062, "expectation": {"probability": 32.1086, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 225.38205, "high": 231.330566, "low": 225.38205, "close": 231.330566, "volume": 2000}, "trend_line": 184.067848, "activity_lines": {"activity_5": 229.617777, "activity_10": 223.356549, "activity_20": 206.496206, "activity_30": 195.932705}, "trend_signal": 1, "fair_value": 188.337617, "relative_strength": 31.292296, "rate_of_change": 1.140806578103098, "market_dynamics": 1.396109, "expectation": {"probability": 26.4992, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 220.37775, "high": 220.849854, "low": 216.081635, "close": 216.081635, "volume": 5}, "trend_line": 185.635723, "activity_lines": {"activity_5": 225.196373, "activity_10": 223.71068, "activity_20": 208.617446, "activity_30": 197.99811}, "trend_signal": 1, "fair_value": 188.08527, "relative_strength": 19.313788, "rate_of_change": 0.8517918892603205, "market_dynamics": 1.091876, "expectation": {"probability": 34.1752, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 216.081635, "high": 242.094513, "low": 216.081635, "close": 240.546021, "volume": 216}, "trend_line": 188.136006, "activity_lines": {"activity_5": 229.724156, "activity_10": 227.709231, "activity_20": 212.834823, "activity_30": 201.54071}, "trend_signal": 1, "fair_value": 187.991345, "relative_strength": 32.848381, "rate_of_change": 1.3468759997233914, "market_dynamics": 0.971481, "expectation": {"probability": 28.2626, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 242.302246, "high": 248.685106, "low": 240.583786, "close": 247.467072, "volume": 720}, "trend_line": 190.917103, "activity_lines": {"activity_5": 235.720502, "activity_10": 232.074091, "activity_20": 217.346688, "activity_30": 205.368521}, "trend_signal": 1, "fair_value": 187.941786, "relative_strength": 35.456022, "rate_of_change": 1.4782375044147522, "market_dynamics": 0.880863, "expectation": {"probability": 30.2233, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 250.016434, "high": 250.649033, "low": 245.984665, "close": 250.649033, "volume": 441}, "trend_line": 193.876651, "activity_lines": {"activity_5": 241.883023, "activity_10": 235.999586, "activity_20": 221.763979, "activity_30": 209.222194}, "trend_signal": 1, "fair_value": 187.932346, "relative_strength": 37.822548, "rate_of_change": 1.5501743707058095, "market_dynamics": 0.882796, "expectation": {"probability": 32.4367, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 240.583786, "high": 240.583786, "low": 236.523697, "close": 236.523697, "volume": 46}, "trend_line": 196.07365, "activity_lines": {"activity_5": 241.652634, "activity_10": 236.825336, "activity_20": 224.454001, "activity_30": 211.973616}, "trend_signal": 1, "fair_value": 187.778221, "relative_strength": 24.525334, "rate_of_change": 1.133194218420854, "market_dynamics": 0.924161, "expectation": {"probability": 38.2215, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 236.523697, "high": 238.217163, "low": 236.523697, "close": 238.217163, "volume": 0}, "trend_line": 198.431345, "activity_lines": {"activity_5": 241.640524, "activity_10": 237.628516, "activity_20": 227.022679, "activity_30": 214.692552}, "trend_signal": 1, "fair_value": 187.61113, "relative_strength": 21.626524, "rate_of_change": 1.2024537718352297, "market_dynamics": 0.740603, "expectation": {"probability": 30.9262, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 238.217163, "high": 238.217163, "low": 238.217163, "close": 238.217163, "volume": 0}, "trend_line": 200.698096, "activity_lines": {"activity_5": 240.152713, "activity_10": 238.245885, "activity_20": 229.324839, "activity_30": 217.259379}, "trend_signal": 1, "fair_value": 187.444038, "relative_strength": 19.497243, "rate_of_change": 1.1423351487135258, "market_dynamics": 0.455871, "expectation": {"probability": 32.9705, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 257.265027, "high": 261.125983, "low": 255.734017, "close": 260.869232, "volume": 1242}, "trend_line": 204.092973, "activity_lines": {"activity_5": 246.370849, "activity_10": 242.795485, "activity_20": 233.52674, "activity_30": 221.141388}, "trend_signal": 1, "fair_value": 187.422152, "relative_strength": 29.532624, "rate_of_change": 1.6915342335883488, "market_dynamics": 0.288144, "expectation": {"probability": 32.5834, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 256.314056, "high": 256.314056, "low": 255.182404, "close": 255.182404, "volume": 73}, "trend_line": 207.298289, "activity_lines": {"activity_5": 249.799897, "activity_10": 245.823493, "activity_20": 236.79245, "activity_30": 224.437481}, "trend_signal": 1, "fair_value": 187.363813, "relative_strength": 27.180849, "rate_of_change": 1.5705175699508336, "market_dynamics": 0.198908, "expectation": {"probability": 40.2448, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 255.182404, "high": 258.55838, "low": 253.936661, "close": 258.55838, "volume": 300}, "trend_line": 210.616138, "activity_lines": {"activity_5": 254.052047, "activity_10": 248.923489, "activity_20": 239.992953, "activity_30": 227.744583}, "trend_signal": 1, "fair_value": 187.370939, "relative_strength": 27.563754, "rate_of_change": 1.6005192401756847, "market_dynamics": 0.186777, "expectation": {"probability": 34.2025, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 258.55838, "high": 259.328674, "low": 258.55838, "close": 259.328674, "volume": 200}, "trend_line": 213.694331, "activity_lines": {"activity_5": 257.091982, "activity_10": 251.668488, "activity_20": 242.864013, "activity_30": 230.887327}, "trend_signal": 1, "fair_value": 187.386499, "relative_strength": 30.618883, "rate_of_change": 1.4615181102599075, "market_dynamics": 0.236797, "expectation": {"probability": 36.0581, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 259.328674, "high": 259.328674, "low": 251.112274, "close": 254.098343, "volume": 210}, "trend_line": 216.6987, "activity_lines": {"activity_5": 256.981039, "activity_10": 252.676208, "activity_20": 244.820528, "activity_30": 233.494038}, "trend_signal": 1, "fair_value": 187.476184, "relative_strength": 25.579338, "rate_of_change": 1.4059189057289483, "market_dynamics": 0.074097, "expectation": {"probability": 43.4683, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 251.112284, "high": 253.423126, "low": 251.112284, "close": 252.909607, "volume": 1020}, "trend_line": 219.663444, "activity_lines": {"activity_5": 255.415106, "activity_10": 253.221388, "activity_20": 246.365659, "activity_30": 235.830225}, "trend_signal": 1, "fair_value": 187.484258, "relative_strength": 25.129211, "rate_of_change": 1.3681411102143186, "market_dynamics": 0.021092, "expectation": {"probability": 42.6217, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 252.909607, "high": 252.909607, "low": 252.909607, "close": 252.909607, "volume": 0}, "trend_line": 222.412788, "activity_lines": {"activity_5": 254.379815, "activity_10": 253.667613, "activity_20": 247.618279, "activity_30": 237.975139}, "trend_signal": 1, "fair_value": 187.492331, "relative_strength": 26.025307, "rate_of_change": 1.2516165411664983, "market_dynamics": -0.124853, "expectation": {"probability": 37.9555, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 252.909607, "high": 252.909607, "low": 252.909607, "close": 252.909607, "volume": 0}, "trend_line": 224.937365, "activity_lines": {"activity_5": 253.496043, "activity_10": 254.072737, "activity_20": 248.720932, "activity_30": 239.942676}, "trend_signal": 1, "fair_value": 187.500405, "relative_strength": 24.759378, "rate_of_change": 1.1350862613169497, "market_dynamics": -0.175712, "expectation": {"probability": 37.8788, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 252.909607, "high": 264.140533, "low": 252.909607, "close": 264.140533, "volume": 51}, "trend_line": 227.667108, "activity_lines": {"activity_5": 256.732498, "activity_10": 256.221922, "activity_20": 250.728617, "activity_30": 242.471912}, "trend_signal": 1, "fair_value": 187.580471, "relative_strength": 29.77752, "rate_of_change": 1.2135569383948341, "market_dynamics": -0.109481, "expectation": {"probability": 33.214, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 261.744111, "high": 307.865967, "low": 261.744111, "close": 307.865967, "volume": 952}, "trend_line": 231.791929, "activity_lines": {"activity_5": 274.223307, "activity_10": 265.849851, "activity_20": 256.728519, "activity_30": 247.646032}, "trend_signal": 1, "fair_value": 187.940829, "relative_strength": 51.342893, "rate_of_change": 1.8117773077699029, "market_dynamics": 0.198482, "expectation": {"probability": 36.4903, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 310.77594, "high": 321.42677, "low": 310.77594, "close": 320.875183, "volume": 164}, "trend_line": 236.554241, "activity_lines": {"activity_5": 292.466014, "activity_10": 276.576751, "activity_20": 263.586933, "activity_30": 253.393339}, "trend_signal": 1, "fair_value": 188.370289, "relative_strength": 55.73016, "rate_of_change": 2.0545633407278734, "market_dynamics": 0.652572, "expectation": {"probability": 37.9834, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 317.071352, "high": 317.071352, "low": 306.16943, "close": 310.953339, "volume": 1075}, "trend_line": 241.120373, "activity_lines": {"activity_5": 302.8704, "activity_10": 284.408661, "activity_20": 269.086957, "activity_30": 258.193281}, "trend_signal": 1, "fair_value": 188.736147, "relative_strength": 48.780842, "rate_of_change": 1.930268500237969, "market_dynamics": 1.047687, "expectation": {"probability": 42.8668, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 314.923924, "high": 330.643799, "low": 314.78999, "close": 330.643799, "volume": 480}, "trend_line": 246.342854, "activity_lines": {"activity_5": 315.968691, "activity_10": 294.806638, "activity_20": 276.054779, "activity_30": 263.968986}, "trend_signal": 1, "fair_value": 189.228225, "relative_strength": 54.057165, "rate_of_change": 2.1659227443215623, "market_dynamics": 1.406842, "expectation": {"probability": 38.4768, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 331.256195, "high": 342.240022, "low": 325.783386, "close": 335.236389, "volume": 971}, "trend_line": 251.788036, "activity_lines": {"activity_5": 325.415566, "activity_10": 304.728988, "activity_20": 282.987071, "activity_30": 269.704053}, "trend_signal": 1, "fair_value": 189.749744, "relative_strength": 58.030316, "rate_of_change": 2.2104079381982062, "market_dynamics": 1.485506, "expectation": {"probability": 39.5182, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 336.88205, "high": 340.613495, "low": 324.692657, "close": 327.936157, "volume": 1154}, "trend_line": 256.336494, "activity_lines": {"activity_5": 327.689307, "activity_10": 311.943883, "activity_20": 288.656699, "activity_30": 274.616835}, "trend_signal": 1, "fair_value": 190.224466, "relative_strength": 52.041585, "rate_of_change": 1.806463115666072, "market_dynamics": 1.460837, "expectation": {"probability": 44.232, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 323.83158, "high": 324.49176, "low": 318.224861, "close": 319.947052, "volume": 113}, "trend_line": 260.618647, "activity_lines": {"activity_5": 325.961999, "activity_10": 316.363707, "activity_20": 293.149317, "activity_30": 278.720742}, "trend_signal": 1, "fair_value": 190.647976, "relative_strength": 47.818875, "rate_of_change": 1.670520234235549, "market_dynamics": 1.280084, "expectation": {"probability": 43.511, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 319.947052, "high": 327.582184, "low": 313.402649, "close": 314.158508, "volume": 251}, "trend_line": 263.710052, "activity_lines": {"activity_5": 322.367053, "activity_10": 318.512206, "activity_20": 296.745502, "activity_30": 282.174926}, "trend_signal": 1, "fair_value": 191.23863, "relative_strength": 45.985059, "rate_of_change": 1.186179513854973, "market_dynamics": 1.037056, "expectation": {"probability": 42.6814, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 314.158508, "high": 326.682739, "low": 314.158508, "close": 326.682739, "volume": 50}, "trend_line": 267.321218, "activity_lines": {"activity_5": 322.733172, "activity_10": 321.824221, "activity_20": 301.232045, "activity_30": 286.23768}, "trend_signal": 1, "fair_value": 191.904902, "relative_strength": 51.646745, "rate_of_change": 1.3693698714222575, "market_dynamics": 0.792313, "expectation": {"probability": 38.6667, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 326.682739, "high": 326.682739, "low": 312.914703, "close": 312.914703, "volume": 14}, "trend_line": 270.151791, "activity_lines": {"activity_5": 318.774017, "activity_10": 321.291628, "activity_20": 303.978017, "activity_30": 289.179195}, "trend_signal": 1, "fair_value": 192.483405, "relative_strength": 45.179163, "rate_of_change": 1.0588658173778094, "market_dynamics": 0.464028, "expectation": {"probability": 42.4731, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 312.914703, "high": 312.914703, "low": 312.914703, "close": 312.914703, "volume": 0}, "trend_line": 272.983307, "activity_lines": {"activity_5": 316.302974, "activity_10": 319.872232, "activity_20": 306.368287, "activity_30": 291.938093}, "trend_signal": 1, "fair_value": 193.034838, "relative_strength": 42.776049, "rate_of_change": 1.04812038799329, "market_dynamics": 0.216517, "expectation": {"probability": 41.1239, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 312.914703, "high": 318.08136, "low": 312.914703, "close": 318.08136, "volume": 3}, "trend_line": 275.784356, "activity_lines": {"activity_5": 316.55558, "activity_10": 319.300432, "activity_20": 308.894917, "activity_30": 294.847645}, "trend_signal": 1, "fair_value": 193.661977, "relative_strength": 39.120734, "rate_of_change": 1.0260880164368356, "market_dynamics": 0.026181, "expectation": {"probability": 38.3151, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 318.08136, "high": 332.959229, "low": 318.08136, "close": 332.959229, "volume": 803}, "trend_line": 279.370262, "activity_lines": {"activity_5": 321.891856, "activity_10": 321.484496, "activity_20": 312.566048, "activity_30": 298.536346}, "trend_signal": 1, "fair_value": 194.384486, "relative_strength": 43.446809, "rate_of_change": 1.3002572198112727, "market_dynamics": -0.036988, "expectation": {"probability": 40.5193, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 331.342285, "high": 331.342285, "low": 331.342285, "close": 331.342285, "volume": 50}, "trend_line": 282.703986, "activity_lines": {"activity_5": 325.435769, "activity_10": 322.974464, "activity_20": 315.712818, "activity_30": 301.88938}, "trend_signal": 1, "fair_value": 195.123755, "relative_strength": 36.667869, "rate_of_change": 1.1932995216219402, "market_dynamics": -0.120964, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 331.342285, "high": 331.342285, "low": 293.42511, "close": 293.42511, "volume": 159}, "trend_line": 285.282102, "activity_lines": {"activity_5": 316.029987, "activity_10": 317.5577, "activity_20": 314.90184, "activity_30": 302.581065}, "trend_signal": 1, "fair_value": 195.679315, "relative_strength": 21.152129, "rate_of_change": 0.911948938703688, "market_dynamics": -0.382531, "expectation": {"probability": 44.7489, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 301.701263, "high": 309.068481, "low": 301.701263, "close": 309.068481, "volume": 200}, "trend_line": 287.566184, "activity_lines": {"activity_5": 313.137968, "activity_10": 315.74539, "activity_20": 315.418341, "activity_30": 304.11567}, "trend_signal": 1, "fair_value": 196.351671, "relative_strength": 22.602591, "rate_of_change": 0.8006397821620131, "market_dynamics": -0.572192, "expectation": {"probability": 39.9557, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 309.068481, "high": 309.068481, "low": 302.791992, "close": 304.563171, "volume": 4}, "trend_line": 289.469387, "activity_lines": {"activity_5": 309.000594, "activity_10": 313.456982, "activity_20": 315.244004, "activity_30": 305.21225}, "trend_signal": 1, "fair_value": 196.995147, "relative_strength": 20.548753, "rate_of_change": 0.6618312951567219, "market_dynamics": -0.903208, "expectation": {"probability": 44.9855, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 298.336579, "high": 315.312897, "low": 298.336579, "close": 315.312897, "volume": 402}, "trend_line": 291.624849, "activity_lines": {"activity_5": 309.347674, "activity_10": 313.402776, "activity_20": 315.84748, "activity_30": 306.879573}, "trend_signal": 1, "fair_value": 197.707531, "relative_strength": 27.600047, "rate_of_change": 0.7446251993479367, "market_dynamics": -1.002785, "expectation": {"probability": 40.1843, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 303.928009, "high": 303.928009, "low": 303.928009, "close": 303.928009, "volume": 1}, "trend_line": 293.87166, "activity_lines": {"activity_5": 307.076215, "activity_10": 311.257602, "activity_20": 315.069523, "activity_30": 307.673326}, "trend_signal": 1, "fair_value": 198.50671, "relative_strength": 19.49113, "rate_of_change": 0.7704456625368151, "market_dynamics": -0.982627, "expectation": {"probability": 45.3594, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 303.928009, "high": 303.928009, "low": 303.928009, "close": 303.928009, "volume": 0}, "trend_line": 296.062021, "activity_lines": {"activity_5": 306.632373, "activity_10": 309.52615, "activity_20": 314.048621, "activity_30": 308.322122}, "trend_signal": 1, "fair_value": 199.253782, "relative_strength": 14.758991, "rate_of_change": 0.7453461146951004, "market_dynamics": -1.00487, "expectation": {"probability": 44.8728, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 303.928009, "high": 303.928009, "low": 303.928009, "close": 303.928009, "volume": 0}, "trend_line": 298.252383, "activity_lines": {"activity_5": 305.488338, "activity_10": 307.958092, "activity_20": 312.838254, "activity_30": 308.829605}, "trend_signal": 1, "fair_value": 200.000855, "relative_strength": 10.884915, "rate_of_change": 0.739832144832921, "market_dynamics": -1.003344, "expectation": {"probability": 43.9909, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 303.928009, "high": 303.928009, "low": 294.371582, "close": 294.371582, "volume": 52}, "trend_line": 299.369128, "activity_lines": {"activity_5": 301.501526, "activity_10": 304.815897, "activity_20": 310.736504, "activity_30": 308.579231}, "trend_signal": 1, "fair_value": 200.66961, "relative_strength": 6.955502, "rate_of_change": 0.3744295313811391, "market_dynamics": -1.117268, "expectation": {"probability": 47.484, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 294.371582, "high": 294.371582, "low": 294.371582, "close": 294.371582, "volume": 0}, "trend_line": 300.675434, "activity_lines": {"activity_5": 298.194153, "activity_10": 302.104788, "activity_20": 308.760962, "activity_30": 308.256809}, "trend_signal": 0, "fair_value": 201.338365, "relative_strength": 9.987469, "rate_of_change": 0.43635294284586573, "market_dynamics": -1.193557, "expectation": {"probability": 35.2537, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 294.371582, "high": 294.371582, "low": 254.644745, "close": 269.051453, "volume": 255}, "trend_line": 301.025203, "activity_lines": {"activity_5": 287.842824, "activity_10": 295.491614, "activity_20": 304.45294, "activity_30": 306.216552}, "trend_signal": 0, "fair_value": 201.844812, "relative_strength": -0.440056, "rate_of_change": 0.11632776091710262, "market_dynamics": -1.287523, "expectation": {"probability": 35.3815, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 269.051453, "high": 272.063721, "low": 263.344604, "close": 263.344604, "volume": 166}, "trend_line": 301.159067, "activity_lines": {"activity_5": 277.914317, "activity_10": 288.973391, "activity_20": 299.894705, "activity_30": 303.785546}, "trend_signal": 0, "fair_value": 202.314676, "relative_strength": -4.586567, "rate_of_change": 0.04446936624107745, "market_dynamics": -1.441445, "expectation": {"probability": 35.4054, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 256.569458, "high": 261.439148, "low": 256.569458, "close": 258.022644, "volume": 752}, "trend_line": 301.289877, "activity_lines": {"activity_5": 268.917383, "activity_10": 282.034457, "activity_20": 295.171958, "activity_30": 301.002551}, "trend_signal": 0, "fair_value": 202.687843, "relative_strength": -10.482343, "rate_of_change": 0.04343551774916236, "market_dynamics": -1.489764, "expectation": {"probability": 33.7139, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 258.022644, "high": 258.022644, "low": 240.055086, "close": 246.368271, "volume": 1001}, "trend_line": 301.071833, "activity_lines": {"activity_5": 259.096015, "activity_10": 273.904653, "activity_20": 289.672193, "activity_30": 297.459221}, "trend_signal": 0, "fair_value": 202.941601, "relative_strength": -15.14597, "rate_of_change": -0.07237017126863625, "market_dynamics": -1.47427, "expectation": {"probability": 32.0427, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 246.368271, "high": 246.368271, "low": 246.368271, "close": 246.368271, "volume": 0}, "trend_line": 300.853788, "activity_lines": {"activity_5": 252.474869, "activity_10": 266.832937, "activity_20": 284.522803, "activity_30": 293.929959}, "trend_signal": 0, "fair_value": 203.177423, "relative_strength": -16.230519, "rate_of_change": -0.07242291576310222, "market_dynamics": -1.55228, "expectation": {"probability": 26.8443, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 246.368271, "high": 269.061035, "low": 246.368271, "close": 269.061035, "volume": 1000}, "trend_line": 301.392169, "activity_lines": {"activity_5": 256.618198, "activity_10": 265.140717, "activity_20": 281.857439, "activity_30": 291.878814}, "trend_signal": 0, "fair_value": 203.641204, "relative_strength": -10.622973, "rate_of_change": 0.1789510458149908, "market_dynamics": -1.299658, "expectation": {"probability": 27.1139, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 269.061035, "high": 270.789337, "low": 269.061035, "close": 270.789337, "volume": 0}, "trend_line": 301.613796, "activity_lines": {"activity_5": 261.336988, "activity_10": 264.396679, "activity_20": 279.631064, "activity_30": 289.904437}, "trend_signal": 0, "fair_value": 204.102921, "relative_strength": -9.307292, "rate_of_change": 0.0735344255079021, "market_dynamics": -1.285985, "expectation": {"probability": 27.6655, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 270.789337, "high": 270.789337, "low": 264.823087, "close": 265.588226, "volume": 1601}, "trend_line": 300.204538, "activity_lines": {"activity_5": 263.82576, "activity_10": 263.309506, "activity_20": 277.109943, "activity_30": 287.580207}, "trend_signal": 0, "fair_value": 204.531298, "relative_strength": -10.650784, "rate_of_change": -0.4672392372927019, "market_dynamics": -1.13004, "expectation": {"probability": 31.7169, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 265.588226, "high": 265.588226, "low": 255.922058, "close": 255.922058, "volume": 300}, "trend_line": 298.039434, "activity_lines": {"activity_5": 262.588103, "activity_10": 261.161935, "activity_20": 273.893598, "activity_30": 284.723273}, "trend_signal": 0, "fair_value": 204.905914, "relative_strength": -13.311731, "rate_of_change": -0.7212096174242326, "market_dynamics": -1.067994, "expectation": {"probability": 31.634, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 255.922058, "high": 256.512878, "low": 252.357719, "close": 252.71611, "volume": 600}, "trend_line": 296.098193, "activity_lines": {"activity_5": 259.644878, "activity_10": 259.130546, "activity_20": 270.667921, "activity_30": 281.799188}, "trend_signal": 0, "fair_value": 205.287246, "relative_strength": -15.043092, "rate_of_change": -0.6513369636851637, "market_dynamics": -1.241248, "expectation": {"probability": 31.449, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 252.71611, "high": 252.71611, "low": 244.773926, "close": 244.773926, "volume": 1500}, "trend_line": 293.235864, "activity_lines": {"activity_5": 253.631069, "activity_10": 256.412496, "activity_20": 267.067956, "activity_30": 278.487945}, "trend_signal": 0, "fair_value": 205.659232, "relative_strength": -17.549744, "rate_of_change": -0.9666823599967017, "market_dynamics": -1.179506, "expectation": {"probability": 30.9432, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 244.773926, "high": 244.773926, "low": 244.773926, "close": 244.773926, "volume": 0}, "trend_line": 290.220448, "activity_lines": {"activity_5": 249.2364, "activity_10": 254.135856, "activity_20": 263.880222, "activity_30": 275.361368}, "trend_signal": 0, "fair_value": 205.991647, "relative_strength": -17.376727, "rate_of_change": -1.0283244207809505, "market_dynamics": -1.338057, "expectation": {"probability": 27.3145, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 246.333309, "high": 246.536697, "low": 246.333309, "close": 246.536697, "volume": 102}, "trend_line": 287.507133, "activity_lines": {"activity_5": 247.163683, "activity_10": 252.517368, "activity_20": 261.092043, "activity_30": 272.543061}, "trend_signal": 0, "fair_value": 206.335363, "relative_strength": -19.430452, "rate_of_change": -0.9349151717938105, "market_dynamics": -1.187036, "expectation": {"probability": 27.51, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 246.536697, "high": 246.536697, "low": 246.536697, "close": 246.536697, "volume": 0}, "trend_line": 285.060121, "activity_lines": {"activity_5": 246.361068, "activity_10": 251.107715, "activity_20": 258.601634, "activity_30": 269.899807}, "trend_signal": 0, "fair_value": 206.618338, "relative_strength": -16.39977, "rate_of_change": -0.8511134921998715, "market_dynamics": -1.026811, "expectation": {"probability": 27.6693, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 281.211057, "high": 281.220752, "low": 280.600861, "close": 280.600861, "volume": 131}, "trend_line": 283.941533, "activity_lines": {"activity_5": 257.538864, "activity_10": 255.888485, "activity_20": 259.631747, "activity_30": 269.612113}, "trend_signal": 0, "fair_value": 207.119672, "relative_strength": -3.036077, "rate_of_change": -0.3924042395253135, "market_dynamics": -0.616304, "expectation": {"probability": 27.3794, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 277.394937, "high": 290.567352, "low": 277.394937, "close": 290.567352, "volume": 12}, "trend_line": 282.737687, "activity_lines": {"activity_5": 270.179841, "activity_10": 261.858933, "activity_20": 261.776346, "activity_30": 270.039585}, "trend_signal": 0, "fair_value": 207.678799, "relative_strength": 0.092562, "rate_of_change": -0.4239767205877552, "market_dynamics": -0.079635, "expectation": {"probability": 39.4701, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 290.567352, "high": 290.567352, "low": 264.41629, "close": 264.41629, "volume": 1}, "trend_line": 281.121073, "activity_lines": {"activity_5": 271.050902, "activity_10": 262.683619, "activity_20": 261.49399, "activity_30": 268.85756}, "trend_signal": 0, "fair_value": 208.134411, "relative_strength": -8.172206, "rate_of_change": -0.5717716718818493, "market_dynamics": 0.245014, "expectation": {"probability": 33.7766, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 264.41629, "high": 264.41629, "low": 264.41629, "close": 264.41629, "volume": 0}, "trend_line": 279.504459, "activity_lines": {"activity_5": 270.612472, "activity_10": 263.624178, "activity_20": 261.399784, "activity_30": 267.779832}, "trend_signal": 0, "fair_value": 208.593665, "relative_strength": -10.627147, "rate_of_change": -0.5750597003448499, "market_dynamics": 0.522932, "expectation": {"probability": 32.0346, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 264.41629, "high": 266.088867, "low": 264.41629, "close": 266.088867, "volume": 0}, "trend_line": 277.771376, "activity_lines": {"activity_5": 269.539595, "activity_10": 264.89015, "activity_20": 261.653023, "activity_30": 266.91431}, "trend_signal": 0, "fair_value": 209.063641, "relative_strength": -10.481184, "rate_of_change": -0.6200555820113131, "market_dynamics": 0.482982, "expectation": {"probability": 29.2366, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 266.088867, "high": 266.088867, "low": 266.088867, "close": 266.088867, "volume": 0}, "trend_line": 275.542364, "activity_lines": {"activity_5": 267.16324, "activity_10": 265.971271, "activity_20": 262.040941, "activity_30": 266.1606}, "trend_signal": 0, "fair_value": 209.533617, "relative_strength": -11.670829, "rate_of_change": -0.8024628138789776, "market_dynamics": 0.357965, "expectation": {"probability": 33.8889, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 266.088867, "high": 266.088867, "low": 266.088867, "close": 266.088867, "volume": 0}, "trend_line": 273.36725, "activity_lines": {"activity_5": 265.754352, "activity_10": 266.809251, "activity_20": 262.563539, "activity_30": 265.550697}, "trend_signal": 0, "fair_value": 210.003593, "relative_strength": -13.800355, "rate_of_change": -0.7893936774092595, "market_dynamics": 0.330011, "expectation": {"probability": 33.9098, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 266.088867, "high": 266.088867, "low": 266.088867, "close": 266.088867, "volume": 0}, "trend_line": 272.456042, "activity_lines": {"activity_5": 265.977362, "activity_10": 267.259686, "activity_20": 263.100245, "activity_30": 265.081124}, "trend_signal": 0, "fair_value": 210.473569, "relative_strength": -14.513219, "rate_of_change": -0.333327419433011, "market_dynamics": 0.303486, "expectation": {"probability": 33.8262, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 266.088867, "high": 266.088867, "low": 240.74707, "close": 240.74707, "volume": 20}, "trend_line": 270.178662, "activity_lines": {"activity_5": 257.641601, "activity_10": 262.714978, "activity_20": 261.210378, "activity_30": 263.035383}, "trend_signal": 0, "fair_value": 210.781097, "relative_strength": -22.300853, "rate_of_change": -0.8358706172499014, "market_dynamics": 0.131008, "expectation": {"probability": 35.197, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 240.74707, "high": 240.74707, "low": 240.74707, "close": 240.74707, "volume": 0}, "trend_line": 268.051458, "activity_lines": {"activity_5": 250.883789, "activity_10": 258.275536, "activity_20": 259.402775, "activity_30": 261.136571}, "trend_signal": 0, "fair_value": 211.088625, "relative_strength": -23.994532, "rate_of_change": -0.7873323467713189, "market_dynamics": -0.016875, "expectation": {"probability": 31.0513, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 240.74707, "high": 240.74707, "low": 240.74707, "close": 240.74707, "volume": 0}, "trend_line": 265.565931, "activity_lines": {"activity_5": 245.815429, "activity_10": 253.941359, "activity_20": 257.621941, "activity_30": 259.374998}, "trend_signal": 0, "fair_value": 211.658765, "relative_strength": -23.600744, "rate_of_change": -0.9272574074191557, "market_dynamics": -0.156155, "expectation": {"probability": 30.9756, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 237.900999, "high": 239.070618, "low": 237.900999, "close": 239.070618, "volume": 5}, "trend_line": 263.404018, "activity_lines": {"activity_5": 241.877706, "activity_10": 250.026988, "activity_20": 255.708211, "activity_30": 257.665623}, "trend_signal": 0, "fair_value": 212.232954, "relative_strength": -23.299441, "rate_of_change": -0.814077691313488, "market_dynamics": -0.344956, "expectation": {"probability": 32.3232, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 239.070618, "high": 243.42746, "low": 239.070618, "close": 243.42746, "volume": 320}, "trend_line": 261.387333, "activity_lines": {"activity_5": 241.193479, "activity_10": 247.841074, "activity_20": 254.352231, "activity_30": 256.376812}, "trend_signal": 0, "fair_value": 212.835072, "relative_strength": -19.793389, "rate_of_change": -0.7656242358459374, "market_dynamics": -0.301296, "expectation": {"probability": 30.7597, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 243.42746, "high": 243.42746, "low": 243.42746, "close": 243.42746, "volume": 0}, "trend_line": 259.370648, "activity_lines": {"activity_5": 242.020014, "activity_10": 246.036775, "activity_20": 253.126545, "activity_30": 255.218111}, "trend_signal": 0, "fair_value": 213.412867, "relative_strength": -21.145168, "rate_of_change": -0.7715312662071484, "market_dynamics": -0.356063, "expectation": {"probability": 30.5975, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 243.42746, "high": 253.417969, "low": 243.42746, "close": 253.417969, "volume": 500}, "trend_line": 258.005527, "activity_lines": {"activity_5": 245.998025, "activity_10": 246.430547, "activity_20": 252.957864, "activity_30": 254.834067}, "trend_signal": 0, "fair_value": 214.054703, "relative_strength": -19.249941, "rate_of_change": -0.5263205418679621, "market_dynamics": -0.313951, "expectation": {"probability": 30.8543, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 253.417969, "high": 253.417969, "low": 200.785019, "close": 200.785019, "volume": 5}, "trend_line": 254.885975, "activity_lines": {"activity_5": 231.586993, "activity_10": 237.485072, "activity_20": 247.788446, "activity_30": 251.142422}, "trend_signal": 0, "fair_value": 214.404768, "relative_strength": -36.862462, "rate_of_change": -1.2091027801896548, "market_dynamics": -0.543529, "expectation": {"probability": 34.0838, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 194.868676, "high": 194.868676, "low": 188.162857, "close": 193.962219, "volume": 1629}, "trend_line": 252.383001, "activity_lines": {"activity_5": 217.565831, "activity_10": 228.486431, "activity_20": 242.216527, "activity_30": 247.211857}, "trend_signal": 0, "fair_value": 214.697208, "relative_strength": -40.121414, "rate_of_change": -0.9819975383110014, "market_dynamics": -0.76123, "expectation": {"probability": 32.7912, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 196.964264, "high": 200.589279, "low": 196.740067, "close": 200.589279, "volume": 205}, "trend_line": 250.291156, "activity_lines": {"activity_5": 208.760915, "activity_10": 222.004103, "activity_20": 237.517718, "activity_30": 243.870326}, "trend_signal": 0, "fair_value": 214.892735, "relative_strength": -38.868768, "rate_of_change": -0.828837517468146, "market_dynamics": -0.94571, "expectation": {"probability": 29.4182, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 194.296282, "high": 194.296282, "low": 193.116333, "close": 193.116333, "volume": 145}, "trend_line": 248.127613, "activity_lines": {"activity_5": 200.320896, "activity_10": 215.353959, "activity_20": 232.317602, "activity_30": 240.181628}, "trend_signal": 0, "fair_value": 215.040358, "relative_strength": -39.280244, "rate_of_change": -0.8644104868012212, "market_dynamics": -1.249946, "expectation": {"probability": 32.881, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 202.939309, "high": 202.939309, "low": 202.359177, "close": 202.359177, "volume": 200}, "trend_line": 246.660643, "activity_lines": {"activity_5": 198.315901, "activity_10": 211.250346, "activity_20": 228.252141, "activity_30": 237.228826}, "trend_signal": 0, "fair_value": 215.247231, "relative_strength": -37.275674, "rate_of_change": -0.5912159401622115, "market_dynamics": -1.180086, "expectation": {"probability": 30.7484, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 202.359177, "high": 202.359177, "low": 199.055359, "close": 199.055359, "volume": 201}, "trend_line": 245.083546, "activity_lines": {"activity_5": 198.613552, "activity_10": 207.244, "activity_20": 224.082399, "activity_30": 234.157517}, "trend_signal": 0, "fair_value": 215.432925, "relative_strength": -36.830071, "rate_of_change": -0.6393792624630354, "market_dynamics": -1.210597, "expectation": {"probability": 34.4092, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 208.956985, "high": 208.956985, "low": 205.712173, "close": 205.712173, "volume": 102}, "trend_line": 242.971917, "activity_lines": {"activity_5": 201.245452, "activity_10": 205.206015, "activity_20": 220.934951, "activity_30": 231.617428}, "trend_signal": 0, "fair_value": 215.661291, "relative_strength": -35.296605, "rate_of_change": -0.8615955801455646, "market_dynamics": -1.112066, "expectation": {"probability": 31.9849, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 205.712173, "high": 209.576462, "low": 205.712173, "close": 209.576462, "volume": 2}, "trend_line": 240.931488, "activity_lines": {"activity_5": 204.382118, "activity_10": 204.477146, "activity_20": 218.559603, "activity_30": 229.462883}, "trend_signal": 0, "fair_value": 215.914428, "relative_strength": -32.304194, "rate_of_change": -0.8397797676346229, "market_dynamics": -0.913203, "expectation": {"probability": 33.2975, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 209.576462, "high": 209.576462, "low": 209.576462, "close": 209.576462, "volume": 0}, "trend_line": 239.064429, "activity_lines": {"activity_5": 206.919638, "activity_10": 204.363749, "activity_20": 216.445397, "activity_30": 227.439978}, "trend_signal": 0, "fair_value": 216.167565, "relative_strength": -32.383069, "rate_of_change": -0.7749335777978559, "market_dynamics": -0.743005, "expectation": {"probability": 37.32, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 217.216553, "high": 217.216553, "low": 217.216553, "close": 217.216553, "volume": 1}, "trend_line": 237.774246, "activity_lines": {"activity_5": 210.906514, "activity_10": 206.254932, "activity_20": 215.319961, "activity_30": 226.030438}, "trend_signal": 0, "fair_value": 216.469677, "relative_strength": -28.847759, "rate_of_change": -0.5396800374680522, "market_dynamics": -0.470524, "expectation": {"probability": 34.2515, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 217.216553, "high": 221.238159, "low": 216.990387, "close": 221.238159, "volume": 102}, "trend_line": 236.724981, "activity_lines": {"activity_5": 215.243433, "activity_10": 209.535524, "activity_20": 214.81026, "activity_30": 224.963593}, "trend_signal": 0, "fair_value": 216.778573, "relative_strength": -27.85343, "rate_of_change": -0.44128622744112966, "market_dynamics": -0.168416, "expectation": {"probability": 34.5509, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 221.238159, "high": 223.912704, "low": 221.238159, "close": 223.912704, "volume": 5}, "trend_line": 236.029607, "activity_lines": {"activity_5": 218.993013, "activity_10": 212.930521, "activity_20": 214.768852, "activity_30": 224.136995}, "trend_signal": 0, "fair_value": 217.104613, "relative_strength": -26.682606, "rate_of_change": -0.2937476209999211, "market_dynamics": 0.075318, "expectation": {"probability": 34.198, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 223.912704, "high": 224.532166, "low": 217.619703, "close": 224.532166, "volume": 2065}, "trend_line": 235.354881, "activity_lines": {"activity_5": 221.735713, "activity_10": 215.893594, "activity_20": 214.98728, "activity_30": 223.395224}, "trend_signal": 0, "fair_value": 217.434625, "relative_strength": -31.213827, "rate_of_change": -0.2858649847262562, "market_dynamics": 0.441096, "expectation": {"probability": 35.4992, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 224.532166, "high": 224.532166, "low": 206.302139, "close": 206.302139, "volume": 200}, "trend_line": 234.013729, "activity_lines": {"activity_5": 217.404689, "activity_10": 215.106791, "activity_20": 213.667404, "activity_30": 221.520854}, "trend_signal": 0, "fair_value": 217.549558, "relative_strength": -36.677809, "rate_of_change": -0.5698424414660828, "market_dynamics": 0.491203, "expectation": {"probability": 37.1342, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 213.293259, "high": 213.293259, "low": 213.293259, "close": 213.293259, "volume": 100}, "trend_line": 232.905615, "activity_lines": {"activity_5": 215.622328, "activity_10": 215.351359, "activity_20": 213.177372, "activity_30": 220.184049}, "trend_signal": 0, "fair_value": 217.709989, "relative_strength": -34.262958, "rate_of_change": -0.47352520928376834, "market_dynamics": 0.560969, "expectation": {"probability": 37.9169, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 213.293259, "high": 245.82019, "low": 213.293259, "close": 245.82019, "volume": 202}, "trend_line": 231.746259, "activity_lines": {"activity_5": 224.943829, "activity_10": 221.311113, "activity_20": 215.915876, "activity_30": 221.017248}, "trend_signal": 0, "fair_value": 218.064853, "relative_strength": -24.775064, "rate_of_change": -0.49777932575820577, "market_dynamics": 0.740972, "expectation": {"probability": 37.0388, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 245.82019, "high": 245.82019, "low": 241.563644, "close": 241.563644, "volume": 110}, "trend_line": 230.112802, "activity_lines": {"activity_5": 231.20768, "activity_10": 225.64668, "activity_20": 218.224836, "activity_30": 221.650628}, "trend_signal": 0, "fair_value": 218.392431, "relative_strength": -26.7501, "rate_of_change": -0.7048471923769095, "market_dynamics": 0.735666, "expectation": {"probability": 39.6344, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 241.563644, "high": 241.563644, "low": 241.563644, "close": 241.563644, "volume": 0}, "trend_line": 229.351047, "activity_lines": {"activity_5": 236.294802, "activity_10": 229.330402, "activity_20": 220.521925, "activity_30": 222.389392}, "trend_signal": 0, "fair_value": 218.720009, "relative_strength": -24.998808, "rate_of_change": -0.3310354718986881, "market_dynamics": 0.94001, "expectation": {"probability": 36.2364, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 241.563644, "high": 241.563644, "low": 219.78331, "close": 219.78331, "volume": 5}, "trend_line": 227.863281, "activity_lines": {"activity_5": 232.98638, "activity_10": 228.472478, "activity_20": 220.753572, "activity_30": 221.772118}, "trend_signal": 0, "fair_value": 219.265842, "relative_strength": -27.187308, "rate_of_change": -0.6486850700969303, "market_dynamics": 0.903001, "expectation": {"probability": 40.1799, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 219.78331, "high": 219.78331, "low": 219.78331, "close": 219.78331, "volume": 0}, "trend_line": 226.319763, "activity_lines": {"activity_5": 228.779213, "activity_10": 227.428975, "activity_20": 221.09781, "activity_30": 221.25083}, "trend_signal": 0, "fair_value": 219.625834, "relative_strength": -25.532832, "rate_of_change": -0.6773877709590278, "market_dynamics": 0.724141, "expectation": {"probability": 39.2226, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 219.78331, "high": 219.78331, "low": 175.232635, "close": 176.79686, "volume": 201}, "trend_line": 223.343362, "activity_lines": {"activity_5": 209.81056, "activity_10": 218.523085, "activity_20": 217.508266, "activity_30": 218.055804}, "trend_signal": 0, "fair_value": 219.7143, "relative_strength": -38.692332, "rate_of_change": -1.3151308398992896, "market_dynamics": 0.333207, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 176.79686, "high": 176.79686, "low": 176.79686, "close": 176.79686, "volume": 0}, "trend_line": 220.366962, "activity_lines": {"activity_5": 195.443462, "activity_10": 210.425219, "activity_20": 214.03295, "activity_30": 215.052804}, "trend_signal": 0, "fair_value": 219.802765, "relative_strength": -39.602, "rate_of_change": -1.332656575663087, "market_dynamics": -0.121821, "expectation": {"probability": 40.0545, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 176.79686, "high": 176.79686, "low": 176.79686, "close": 176.79686, "volume": 0}, "trend_line": 217.390562, "activity_lines": {"activity_5": 185.39415, "activity_10": 203.184005, "activity_20": 210.639375, "activity_30": 212.241829}, "trend_signal": 0, "fair_value": 219.891231, "relative_strength": -40.717131, "rate_of_change": -1.3506561841152998, "market_dynamics": -0.455516, "expectation": {"probability": 40.274, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 176.79686, "high": 181.717239, "low": 176.79686, "close": 181.717239, "volume": 100}, "trend_line": 215.422901, "activity_lines": {"activity_5": 181.30275, "activity_10": 197.70532, "activity_20": 207.827704, "activity_30": 209.940325}, "trend_signal": 0, "fair_value": 220.011238, "relative_strength": -41.082855, "rate_of_change": -0.9051271508281913, "market_dynamics": -0.759565, "expectation": {"probability": 38.5744, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 181.222229, "high": 184.271484, "low": 180.519318, "close": 184.271484, "volume": 402}, "trend_line": 213.540381, "activity_lines": {"activity_5": 180.600502, "activity_10": 193.138041, "activity_20": 205.313576, "activity_30": 207.930556}, "trend_signal": 0, "fair_value": 220.147618, "relative_strength": -38.950854, "rate_of_change": -0.8738718080859934, "market_dynamics": -0.774529, "expectation": {"probability": 39.9371, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 184.271484, "high": 184.271484, "low": 163.07526, "close": 163.352463, "volume": 810}, "trend_line": 210.960561, "activity_lines": {"activity_5": 175.292703, "activity_10": 185.294972, "activity_20": 200.893293, "activity_30": 204.692625}, "trend_signal": 0, "fair_value": 220.231602, "relative_strength": -43.722912, "rate_of_change": -1.2081181029643213, "market_dynamics": -0.739273, "expectation": {"probability": 41.5696, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 163.352463, "high": 163.352463, "low": 146.027197, "close": 151.640579, "volume": 387}, "trend_line": 208.046227, "activity_lines": {"activity_5": 166.977236, "activity_10": 176.821884, "activity_20": 195.527605, "activity_30": 200.86553}, "trend_signal": 0, "fair_value": 220.240511, "relative_strength": -46.111766, "rate_of_change": -1.3814591628811723, "market_dynamics": -0.708455, "expectation": {"probability": 41.5696, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 159.392396, "high": 159.392396, "low": 155.630336, "close": 155.67984, "volume": 335}, "trend_line": 205.121306, "activity_lines": {"activity_5": 161.685274, "activity_10": 170.718171, "activity_20": 190.804093, "activity_30": 197.487053}, "trend_signal": 0, "fair_value": 220.341247, "relative_strength": -43.012032, "rate_of_change": -1.4058995648116146, "market_dynamics": -0.681165, "expectation": {"probability": 41.3452, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 157.778679, "high": 157.778679, "low": 157.214371, "close": 157.214371, "volume": 1316}, "trend_line": 202.247536, "activity_lines": {"activity_5": 158.312624, "activity_10": 166.454987, "activity_20": 186.483377, "activity_30": 194.396283}, "trend_signal": 0, "fair_value": 220.456078, "relative_strength": -39.413525, "rate_of_change": -1.4010099955194355, "market_dynamics": -0.620448, "expectation": {"probability": 42.7007, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 157.214371, "high": 158.800003, "low": 157.214371, "close": 158.800003, "volume": 1}, "trend_line": 199.093604, "activity_lines": {"activity_5": 157.102043, "activity_10": 163.617717, "activity_20": 182.563017, "activity_30": 191.593217}, "trend_signal": 0, "fair_value": 220.568045, "relative_strength": -37.55691, "rate_of_change": -1.5594414954949056, "market_dynamics": -0.731214, "expectation": {"probability": 42.9614, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 158.800003, "high": 168.970001, "low": 158.800003, "close": 168.970001, "volume": 502}, "trend_line": 198.033103, "activity_lines": {"activity_5": 160.979559, "activity_10": 163.738326, "activity_20": 179.889403, "activity_30": 189.649758}, "trend_signal": 0, "fair_value": 220.768553, "relative_strength": -31.753507, "rate_of_change": -0.5326645249738851, "market_dynamics": -0.672446, "expectation": {"probability": 44.4618, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/798e63c4-e2a7-4a4a-815d-b18e2e655276/", "share_image": "https://sharemaestro.com/terminal/798e63c4-e2a7-4a4a-815d-b18e2e655276/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}