{"ticker": {"uuid": "798eaf3f-19e5-4d74-8f38-81d35dedaa2f", "symbol": "Chainlink USD", "name": "Chainlink USD", "exchange": "CRYPTO", "asset_type": "Crypto", "sector": "Crypto", "industry": "Cryptocurrency", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-03, Chainlink USD fell 19.57%, moving from 9.63 to 7.74. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -12.78 and has improved across the 12-week window. Market Dynamics is -0.33 on the latest week. Next-week expectancy is undecided at 47.86% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-03"}, {"label": "Latest Close", "value": "7.74"}, {"label": "12-Week Change", "value": "-19.57%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.86%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-12.78"}, {"label": "Market Dynamics", "value": "-0.33"}], "latest": {"week_ending": "2026-07-03", "ohlcv": {"open": 7.34137, "high": 7.90375, "low": 7.122814, "close": 7.741505, "volume": 1471017598}, "trend_line": 9.839896, "activity_lines": {"activity_5": 7.664039, "activity_10": 8.160099, "activity_20": 8.619356, "activity_30": 9.003466}, "trend_signal": 0, "fair_value": 14.08457, "relative_strength": -12.778658, "rate_of_change": -1.9482999010703705, "market_dynamics": -0.329462, "expectation": {"probability": 47.8554, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-14", "ohlcv": {"open": 6.154235, "high": 7.307502, "low": 6.050356, "close": 6.944936, "volume": 1295599183}, "trend_line": 6.723503, "activity_lines": {"activity_5": 6.380246, "activity_10": 6.256087, "activity_20": 6.522632, "activity_30": 6.671856}, "trend_signal": 0, "fair_value": 15.354527, "relative_strength": -43.600459, "rate_of_change": 0.5206258933003264, "market_dynamics": -0.494699, "expectation": {"probability": 42.7486, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.946206, "high": 8.382516, "low": 6.527315, "close": 8.142471, "volume": 3343288090}, "trend_line": 6.796834, "activity_lines": {"activity_5": 7.042029, "activity_10": 6.596336, "activity_20": 6.658367, "activity_30": 6.763402}, "trend_signal": 0, "fair_value": 15.35908, "relative_strength": -30.754915, "rate_of_change": 1.0906665766342276, "market_dynamics": 0.127661, "expectation": {"probability": 47.2603, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.141176, "high": 8.250191, "low": 7.312085, "close": 7.801768, "volume": 2054861020}, "trend_line": 6.874645, "activity_lines": {"activity_5": 7.402017, "activity_10": 6.846994, "activity_20": 6.755969, "activity_30": 6.828236}, "trend_signal": 0, "fair_value": 15.359265, "relative_strength": -28.901279, "rate_of_change": 1.1448124229604626, "market_dynamics": 0.565894, "expectation": {"probability": 50.6241, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.801164, "high": 7.874852, "low": 7.037035, "close": 7.13281, "volume": 1434159076}, "trend_line": 6.922046, "activity_lines": {"activity_5": 7.422836, "activity_10": 6.952508, "activity_20": 6.782353, "activity_30": 6.844892}, "trend_signal": 0, "fair_value": 15.340479, "relative_strength": -29.417951, "rate_of_change": 0.6895046944242182, "market_dynamics": 0.922235, "expectation": {"probability": 49.7275, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.132656, "high": 7.862716, "low": 6.997304, "close": 7.484984, "volume": 1721903612}, "trend_line": 6.951486, "activity_lines": {"activity_5": 7.506089, "activity_10": 7.10786, "activity_20": 6.842718, "activity_30": 6.881211}, "trend_signal": 0, "fair_value": 15.279957, "relative_strength": -20.030254, "rate_of_change": 0.4253077774981578, "market_dynamics": 1.125025, "expectation": {"probability": 45.8867, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.485297, "high": 7.601899, "low": 5.89455, "close": 6.170828, "volume": 1698963789}, "trend_line": 6.92549, "activity_lines": {"activity_5": 7.062568, "activity_10": 7.005573, "activity_20": 6.776602, "activity_30": 6.830846}, "trend_signal": 0, "fair_value": 15.231047, "relative_strength": -26.91749, "rate_of_change": -0.3739632072912199, "market_dynamics": 0.805744, "expectation": {"probability": 48.411, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.171358, "high": 6.42075, "low": 5.932309, "close": 6.007421, "volume": 1164518127}, "trend_line": 6.880028, "activity_lines": {"activity_5": 6.616184, "activity_10": 6.870223, "activity_20": 6.701702, "activity_30": 6.771616}, "trend_signal": 0, "fair_value": 15.172402, "relative_strength": -29.686929, "rate_of_change": -0.6564445259468957, "market_dynamics": 0.474157, "expectation": {"probability": 47.9036, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.007842, "high": 6.28926, "low": 5.798702, "close": 5.933749, "volume": 1068913960}, "trend_line": 6.834799, "activity_lines": {"activity_5": 6.287579, "activity_10": 6.708962, "activity_20": 6.625834, "activity_30": 6.710565}, "trend_signal": 0, "fair_value": 15.130356, "relative_strength": -33.537491, "rate_of_change": -0.6573955803668236, "market_dynamics": 0.234596, "expectation": {"probability": 47.1377, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.933976, "high": 6.446147, "low": 5.907683, "close": 6.277105, "volume": 912530796}, "trend_line": 6.813955, "activity_lines": {"activity_5": 6.197962, "activity_10": 6.612407, "activity_20": 6.591326, "activity_30": 6.674585}, "trend_signal": 0, "fair_value": 15.090456, "relative_strength": -32.985587, "rate_of_change": -0.30496873426709853, "market_dynamics": -0.053478, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.277041, "high": 6.363574, "low": 5.760215, "close": 6.362201, "volume": 917556145}, "trend_line": 6.77047, "activity_lines": {"activity_5": 6.193756, "activity_10": 6.531895, "activity_20": 6.568925, "activity_30": 6.64544}, "trend_signal": 0, "fair_value": 15.066614, "relative_strength": -31.829683, "rate_of_change": -0.6381756263432845, "market_dynamics": -0.151629, "expectation": {"probability": 47.5983, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.362059, "high": 7.008671, "low": 6.092554, "close": 6.93922, "volume": 1357911188}, "trend_line": 6.753254, "activity_lines": {"activity_5": 6.456743, "activity_10": 6.552511, "activity_20": 6.604755, "activity_30": 6.656327}, "trend_signal": 0, "fair_value": 15.042433, "relative_strength": -13.591866, "rate_of_change": -0.2542807220178266, "market_dynamics": -0.00655, "expectation": {"probability": 43.9567, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.93981, "high": 8.04421, "low": 6.937978, "close": 7.954563, "volume": 1845584101}, "trend_line": 6.786783, "activity_lines": {"activity_5": 7.00695, "activity_10": 6.75784, "activity_20": 6.738696, "activity_30": 6.733831}, "trend_signal": 0, "fair_value": 15.034291, "relative_strength": -6.199086, "rate_of_change": 0.49648658261631645, "market_dynamics": 0.3502, "expectation": {"probability": 47.9429, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.954435, "high": 8.246542, "low": 7.278673, "close": 7.652022, "volume": 1883540743}, "trend_line": 6.834349, "activity_lines": {"activity_5": 7.326502, "activity_10": 6.911578, "activity_20": 6.837479, "activity_30": 6.789652}, "trend_signal": 0, "fair_value": 15.017016, "relative_strength": -13.417979, "rate_of_change": 0.7008622494634023, "market_dynamics": 0.665795, "expectation": {"probability": 47.775, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.65201, "high": 7.894827, "low": 7.129769, "close": 7.259516, "volume": 1397960019}, "trend_line": 6.835487, "activity_lines": {"activity_5": 7.400667, "activity_10": 6.996673, "activity_20": 6.893434, "activity_30": 6.817083}, "trend_signal": 0, "fair_value": 14.995478, "relative_strength": -12.088517, "rate_of_change": 0.01665118360212631, "market_dynamics": 0.869545, "expectation": {"probability": 47.0195, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.25968, "high": 7.736899, "low": 7.226113, "close": 7.581278, "volume": 1181234626}, "trend_line": 6.847966, "activity_lines": {"activity_5": 7.516591, "activity_10": 7.137967, "activity_20": 6.975712, "activity_30": 6.865198}, "trend_signal": 1, "fair_value": 14.966103, "relative_strength": -9.687564, "rate_of_change": 0.18256197400420476, "market_dynamics": 0.89894, "expectation": {"probability": 48.8636, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.58103, "high": 11.610103, "low": 7.539376, "close": 11.204941, "volume": 7270358889}, "trend_line": 6.968312, "activity_lines": {"activity_5": 8.759131, "activity_10": 7.936358, "activity_20": 7.397745, "activity_30": 7.146293}, "trend_signal": 1, "fair_value": 14.966785, "relative_strength": 39.376613, "rate_of_change": 1.7573977440892612, "market_dynamics": 1.120121, "expectation": {"probability": 49.1548, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.204375, "high": 11.923243, "low": 10.637041, "close": 11.484773, "volume": 4272758705}, "trend_line": 7.108556, "activity_lines": {"activity_5": 9.810568, "activity_10": 8.694099, "activity_20": 7.821578, "activity_30": 7.437678}, "trend_signal": 1, "fair_value": 14.962725, "relative_strength": 18.144276, "rate_of_change": 2.0125964509051837, "market_dynamics": 1.350771, "expectation": {"probability": 49.4624, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.483939, "high": 15.870618, "low": 11.215262, "close": 15.509591, "volume": 6510948935}, "trend_line": 7.367131, "activity_lines": {"activity_5": 11.968263, "activity_10": 10.084036, "activity_20": 8.599367, "activity_30": 7.97968}, "trend_signal": 1, "fair_value": 14.97953, "relative_strength": 46.207708, "rate_of_change": 3.6375179431659475, "market_dynamics": 1.69216, "expectation": {"probability": 53.3995, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.508254, "high": 16.526731, "low": 12.952099, "close": 13.68434, "volume": 6289409851}, "trend_line": 7.586021, "activity_lines": {"activity_5": 12.993703, "activity_10": 10.968003, "activity_20": 9.158319, "activity_30": 8.387242}, "trend_signal": 1, "fair_value": 14.977005, "relative_strength": 20.987342, "rate_of_change": 2.971170188232027, "market_dynamics": 2.038665, "expectation": {"probability": 53.1208, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.687938, "high": 15.371984, "low": 13.040726, "close": 14.46033, "volume": 4409606527}, "trend_line": 7.833027, "activity_lines": {"activity_5": 13.849485, "activity_10": 11.858382, "activity_20": 9.756052, "activity_30": 8.830746}, "trend_signal": 1, "fair_value": 14.989634, "relative_strength": 10.146285, "rate_of_change": 3.2560679702837727, "market_dynamics": 1.971667, "expectation": {"probability": 50.6157, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.460832, "high": 15.283395, "low": 13.832696, "close": 14.983229, "volume": 3738342086}, "trend_line": 8.091271, "activity_lines": {"activity_5": 14.420963, "activity_10": 12.696595, "activity_20": 10.364032, "activity_30": 9.292049}, "trend_signal": 1, "fair_value": 15.004005, "relative_strength": -0.613767, "rate_of_change": 3.296860843196383, "market_dynamics": 1.89424, "expectation": {"probability": 52.3553, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.982871, "high": 17.103321, "low": 14.827383, "close": 16.942026, "volume": 5351808729}, "trend_line": 8.435273, "activity_lines": {"activity_5": 15.393487, "activity_10": 13.744698, "activity_20": 11.120286, "activity_30": 9.863066}, "trend_signal": 1, "fair_value": 15.037864, "relative_strength": 3.492103, "rate_of_change": 4.251519940439514, "market_dynamics": 1.842169, "expectation": {"probability": 55.3651, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.938854, "high": 17.268324, "low": 13.975856, "close": 14.327272, "volume": 4925561170}, "trend_line": 8.695902, "activity_lines": {"activity_5": 15.13061, "activity_10": 14.153983, "activity_20": 11.585613, "activity_30": 10.243195}, "trend_signal": 1, "fair_value": 15.043095, "relative_strength": -12.2656, "rate_of_change": 3.089751807677117, "market_dynamics": 1.633167, "expectation": {"probability": 54.2524, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.327809, "high": 15.669067, "low": 13.704801, "close": 15.497313, "volume": 3467067700}, "trend_line": 9.000739, "activity_lines": {"activity_5": 15.336568, "activity_10": 14.654635, "activity_20": 12.131299, "activity_30": 10.681995}, "trend_signal": 1, "fair_value": 15.06842, "relative_strength": -18.898235, "rate_of_change": 3.5055247862728804, "market_dynamics": 1.432867, "expectation": {"probability": 53.8686, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.49683, "high": 17.543703, "low": 14.599259, "close": 15.533926, "volume": 4755125050}, "trend_line": 9.303324, "activity_lines": {"activity_5": 15.433865, "activity_10": 15.012165, "activity_20": 12.640641, "activity_30": 11.103491}, "trend_signal": 1, "fair_value": 15.09189, "relative_strength": -17.02238, "rate_of_change": 3.3617795161041837, "market_dynamics": 1.270428, "expectation": {"probability": 53.9023, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.533537, "high": 16.046949, "low": 13.309149, "close": 14.065112, "volume": 3352095521}, "trend_line": 9.572614, "activity_lines": {"activity_5": 14.969985, "activity_10": 14.958045, "activity_20": 12.971768, "activity_30": 11.410703}, "trend_signal": 1, "fair_value": 15.08405, "relative_strength": -13.902927, "rate_of_change": 2.894556827215733, "market_dynamics": 0.875866, "expectation": {"probability": 54.732, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.067513, "high": 15.656934, "low": 12.648888, "close": 14.134305, "volume": 3727228619}, "trend_line": 9.866454, "activity_lines": {"activity_5": 14.590377, "activity_10": 14.864502, "activity_20": 13.271893, "activity_30": 11.705006}, "trend_signal": 1, "fair_value": 15.0419, "relative_strength": 2.314445, "rate_of_change": 3.0695899782441813, "market_dynamics": 0.631675, "expectation": {"probability": 52.622, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.131389, "high": 16.337715, "low": 13.853372, "close": 16.041307, "volume": 4296650226}, "trend_line": 10.199198, "activity_lines": {"activity_5": 15.033617, "activity_10": 15.069513, "activity_20": 13.714937, "activity_30": 12.103384}, "trend_signal": 1, "fair_value": 15.006078, "relative_strength": 21.67441, "rate_of_change": 3.3724780959806, "market_dynamics": 0.497326, "expectation": {"probability": 52.963, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.043941, "high": 16.525059, "low": 13.533996, "close": 14.195535, "volume": 3483095974}, "trend_line": 10.4621, "activity_lines": {"activity_5": 14.747331, "activity_10": 14.929262, "activity_20": 13.934062, "activity_30": 12.361212}, "trend_signal": 1, "fair_value": 14.951092, "relative_strength": 7.41863, "rate_of_change": 2.577673264113498, "market_dynamics": 0.177097, "expectation": {"probability": 53.1756, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.195386, "high": 18.833101, "low": 14.103151, "close": 17.791161, "volume": 5105392902}, "trend_line": 10.850001, "activity_lines": {"activity_5": 15.746373, "activity_10": 15.433467, "activity_20": 14.457922, "activity_30": 12.834054}, "trend_signal": 1, "fair_value": 14.896142, "relative_strength": 29.49527, "rate_of_change": 3.707678190803005, "market_dynamics": 0.196391, "expectation": {"probability": 50.885, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.790956, "high": 19.684988, "low": 17.535744, "close": 18.467882, "volume": 4895213608}, "trend_line": 11.234099, "activity_lines": {"activity_5": 16.820505, "activity_10": 16.000151, "activity_20": 14.991807, "activity_30": 13.325531}, "trend_signal": 1, "fair_value": 14.818111, "relative_strength": 22.129252, "rate_of_change": 3.540073406444846, "market_dynamics": 0.241043, "expectation": {"probability": 50.7396, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.467752, "high": 20.822092, "low": 18.049845, "close": 19.572353, "volume": 4331183234}, "trend_line": 11.615095, "activity_lines": {"activity_5": 17.969277, "activity_10": 16.704291, "activity_20": 15.575981, "activity_30": 13.863483}, "trend_signal": 1, "fair_value": 14.721041, "relative_strength": 2.092337, "rate_of_change": 3.3914246260425482, "market_dynamics": 0.229122, "expectation": {"probability": 51.2896, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.572495, "high": 20.343292, "low": 17.666002, "close": 17.939098, "volume": 3167004772}, "trend_line": 11.953006, "activity_lines": {"activity_5": 18.211094, "activity_10": 17.063651, "activity_20": 15.949285, "activity_30": 14.271483}, "trend_signal": 1, "fair_value": 14.674578, "relative_strength": 2.01149, "rate_of_change": 2.9092400880061686, "market_dynamics": 0.270545, "expectation": {"probability": 55.6716, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.939093, "high": 20.623516, "low": 17.794312, "close": 20.060907, "volume": 3977313423}, "trend_line": 12.383943, "activity_lines": {"activity_5": 19.033661, "activity_10": 17.743125, "activity_20": 16.475679, "activity_30": 14.794573}, "trend_signal": 1, "fair_value": 14.624485, "relative_strength": -7.810941, "rate_of_change": 3.605260467534276, "market_dynamics": 0.301967, "expectation": {"probability": 49.8544, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.061026, "high": 21.676811, "low": 17.208717, "close": 19.741352, "volume": 5366958611}, "trend_line": 12.792489, "activity_lines": {"activity_5": 19.358685, "activity_10": 18.281524, "activity_20": 16.910681, "activity_30": 15.269245}, "trend_signal": 1, "fair_value": 14.568587, "relative_strength": -26.728901, "rate_of_change": 3.2989977424799144, "market_dynamics": 0.389121, "expectation": {"probability": 51.6862, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.741385, "high": 22.825249, "low": 18.681452, "close": 19.605387, "volume": 6015083344}, "trend_line": 13.240307, "activity_lines": {"activity_5": 19.508374, "activity_10": 18.718703, "activity_20": 17.274829, "activity_30": 15.708786}, "trend_signal": 1, "fair_value": 14.502532, "relative_strength": -22.733159, "rate_of_change": 3.500632285085411, "market_dynamics": 0.477662, "expectation": {"probability": 49.9635, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.605742, "high": 19.816816, "low": 16.33766, "close": 18.290665, "volume": 4699250243}, "trend_line": 13.649749, "activity_lines": {"activity_5": 19.143989, "activity_10": 18.81611, "activity_20": 17.473762, "activity_30": 16.034616}, "trend_signal": 1, "fair_value": 14.444129, "relative_strength": -31.186375, "rate_of_change": 3.0923905314280122, "market_dynamics": 0.554946, "expectation": {"probability": 49.4178, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.293173, "high": 20.708801, "low": 17.945194, "close": 18.993439, "volume": 2817522162}, "trend_line": 14.085072, "activity_lines": {"activity_5": 19.099308, "activity_10": 18.965723, "activity_20": 17.707218, "activity_30": 16.37937}, "trend_signal": 1, "fair_value": 14.357336, "relative_strength": -30.60977, "rate_of_change": 3.1892381317781036, "market_dynamics": 0.370962, "expectation": {"probability": 46.2654, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.993351, "high": 19.335133, "low": 16.90148, "close": 17.347498, "volume": 2834300926}, "trend_line": 14.454085, "activity_lines": {"activity_5": 18.435691, "activity_10": 18.7624, "activity_20": 17.767328, "activity_30": 16.589849}, "trend_signal": 1, "fair_value": 14.265765, "relative_strength": -29.642553, "rate_of_change": 2.619887211084181, "market_dynamics": -0.070412, "expectation": {"probability": 47.4851, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.347498, "high": 18.651396, "low": 14.03136, "close": 15.157101, "volume": 2794054089}, "trend_line": 14.747248, "activity_lines": {"activity_5": 17.222835, "activity_10": 18.103514, "activity_20": 17.601384, "activity_30": 16.635205}, "trend_signal": 1, "fair_value": 14.093044, "relative_strength": -39.177096, "rate_of_change": 2.0282363082824104, "market_dynamics": -0.645747, "expectation": {"probability": 45.9253, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.157199, "high": 15.38916, "low": 11.999671, "close": 13.966599, "volume": 3938342249}, "trend_line": 14.981494, "activity_lines": {"activity_5": 15.918762, "activity_10": 17.276065, "activity_20": 17.318742, "activity_30": 16.584841}, "trend_signal": 1, "fair_value": 13.95784, "relative_strength": -34.047208, "rate_of_change": 1.5884048332271812, "market_dynamics": -1.030196, "expectation": {"probability": 47.6821, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.966576, "high": 16.014923, "low": 13.79142, "close": 14.480972, "volume": 2271145034}, "trend_line": 15.199041, "activity_lines": {"activity_5": 15.162066, "activity_10": 16.62398, "activity_20": 17.089929, "activity_30": 16.552549}, "trend_signal": 0, "fair_value": 13.806253, "relative_strength": -38.114354, "rate_of_change": 1.4521048434822303, "market_dynamics": -1.34002, "expectation": {"probability": 49.3184, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.480972, "high": 14.510932, "low": 12.450864, "close": 14.109475, "volume": 2126380289}, "trend_line": 15.414289, "activity_lines": {"activity_5": 14.535517, "activity_10": 15.99692, "activity_20": 16.837454, "activity_30": 16.482254}, "trend_signal": 0, "fair_value": 13.580601, "relative_strength": -35.406074, "rate_of_change": 1.4161946138575505, "market_dynamics": -1.453711, "expectation": {"probability": 49.5802, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.109319, "high": 15.149191, "low": 13.511829, "close": 13.568573, "volume": 1878712306}, "trend_line": 15.624591, "activity_lines": {"activity_5": 14.054265, "activity_10": 15.341144, "activity_20": 16.534502, "activity_30": 16.363176}, "trend_signal": 0, "fair_value": 13.369202, "relative_strength": -30.321942, "rate_of_change": 1.3643314978718801, "market_dynamics": -1.444979, "expectation": {"probability": 48.9862, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.568577, "high": 16.721472, "low": 12.852518, "close": 16.252932, "volume": 3050300487}, "trend_line": 15.913646, "activity_lines": {"activity_5": 14.719728, "activity_10": 15.291476, "activity_20": 16.496388, "activity_30": 16.403714}, "trend_signal": 0, "fair_value": 13.309428, "relative_strength": -18.636089, "rate_of_change": 1.8500004256111369, "market_dynamics": -1.391831, "expectation": {"probability": 43.2139, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.252888, "high": 17.7393, "low": 15.579686, "close": 17.247709, "volume": 4579889732}, "trend_line": 16.115072, "activity_lines": {"activity_5": 15.643728, "activity_10": 15.486103, "activity_20": 16.54959, "activity_30": 16.489783}, "trend_signal": 0, "fair_value": 13.240813, "relative_strength": -23.98113, "rate_of_change": 1.2657438779271666, "market_dynamics": -1.170985, "expectation": {"probability": 43.3676, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.247717, "high": 19.163124, "low": 16.909748, "close": 18.422333, "volume": 3725456407}, "trend_line": 16.346324, "activity_lines": {"activity_5": 16.740528, "activity_10": 15.937164, "activity_20": 16.699507, "activity_30": 16.638638}, "trend_signal": 0, "fair_value": 13.173804, "relative_strength": -14.269138, "rate_of_change": 1.435004448009899, "market_dynamics": -0.8417, "expectation": {"probability": 44.4207, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.422243, "high": 18.644102, "low": 15.567102, "close": 16.327703, "volume": 2597249881}, "trend_line": 16.373594, "activity_lines": {"activity_5": 16.876361, "activity_10": 16.004989, "activity_20": 16.629515, "activity_30": 16.637437}, "trend_signal": 0, "fair_value": 13.140783, "relative_strength": -29.040562, "rate_of_change": 0.16682649872840805, "market_dynamics": -0.719168, "expectation": {"probability": 50.0221, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.32655, "high": 16.40069, "low": 14.486609, "close": 14.741475, "volume": 2451990978}, "trend_line": 16.408832, "activity_lines": {"activity_5": 16.335569, "activity_10": 15.832878, "activity_20": 16.40709, "activity_30": 16.532139}, "trend_signal": 0, "fair_value": 13.099311, "relative_strength": -35.557921, "rate_of_change": 0.21521237182258007, "market_dynamics": -0.742568, "expectation": {"probability": 50.0221, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.73999, "high": 15.203491, "low": 13.119523, "close": 13.862212, "volume": 2182392013}, "trend_line": 16.388895, "activity_lines": {"activity_5": 15.423496, "activity_10": 15.548282, "activity_20": 16.098327, "activity_30": 16.367841}, "trend_signal": 0, "fair_value": 13.079639, "relative_strength": -33.895116, "rate_of_change": -0.12150164009235245, "market_dynamics": -0.935512, "expectation": {"probability": 49.6919, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.861446, "high": 14.55531, "low": 12.849996, "close": 13.758755, "volume": 1860241278}, "trend_line": 16.348079, "activity_lines": {"activity_5": 14.636319, "activity_10": 15.26842, "activity_20": 15.798419, "activity_30": 16.198154}, "trend_signal": 0, "fair_value": 13.050634, "relative_strength": -32.952112, "rate_of_change": -0.2490466867961694, "market_dynamics": -1.247961, "expectation": {"probability": 48.5539, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.758665, "high": 14.717907, "low": 11.16129, "close": 12.305856, "volume": 2632272025}, "trend_line": 16.19354, "activity_lines": {"activity_5": 13.597439, "activity_10": 14.728173, "activity_20": 15.382565, "activity_30": 15.937366}, "trend_signal": 0, "fair_value": 13.010092, "relative_strength": -40.132197, "rate_of_change": -0.9453037265112297, "market_dynamics": -1.327385, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.306089, "high": 13.510068, "low": 11.82588, "close": 12.738323, "volume": 2242287985}, "trend_line": 16.140575, "activity_lines": {"activity_5": 13.11048, "activity_10": 14.306104, "activity_20": 15.0425, "activity_30": 15.714448}, "trend_signal": 0, "fair_value": 12.993909, "relative_strength": -36.319193, "rate_of_change": -0.3270748705965489, "market_dynamics": -1.350092, "expectation": {"probability": 48.2816, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.738263, "high": 14.60416, "low": 12.717275, "close": 14.07593, "volume": 2160761464}, "trend_line": 16.093196, "activity_lines": {"activity_5": 13.308682, "activity_10": 14.152166, "activity_20": 14.854592, "activity_30": 15.581245}, "trend_signal": 0, "fair_value": 12.978296, "relative_strength": -40.16001, "rate_of_change": -0.2935397282934431, "market_dynamics": -1.159172, "expectation": {"probability": 47.895, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.075899, "high": 15.000848, "low": 12.503412, "close": 13.540453, "volume": 1927334693}, "trend_line": 16.026747, "activity_lines": {"activity_5": 13.372761, "activity_10": 13.891645, "activity_20": 14.644186, "activity_30": 15.416552}, "trend_signal": 0, "fair_value": 12.922043, "relative_strength": -38.57099, "rate_of_change": -0.4129012037136604, "market_dynamics": -0.974364, "expectation": {"probability": 47.2656, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.540304, "high": 13.88902, "low": 11.787347, "close": 11.917962, "volume": 1711791144}, "trend_line": 15.955175, "activity_lines": {"activity_5": 12.917461, "activity_10": 13.385442, "activity_20": 14.308786, "activity_30": 15.15147}, "trend_signal": 0, "fair_value": 12.845496, "relative_strength": -35.432085, "rate_of_change": -0.4465784603700286, "market_dynamics": -0.928256, "expectation": {"probability": 48.1648, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.917909, "high": 12.110446, "low": 8.137649, "close": 10.548674, "volume": 2863113326}, "trend_line": 15.835654, "activity_lines": {"activity_5": 12.128451, "activity_10": 12.727183, "activity_20": 13.879583, "activity_30": 14.802663}, "trend_signal": 0, "fair_value": 12.735339, "relative_strength": -39.983459, "rate_of_change": -0.7491049142362942, "market_dynamics": -0.821023, "expectation": {"probability": 47.2786, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.548674, "high": 10.826677, "low": 9.951397, "close": 10.143065, "volume": 1445479824}, "trend_line": 15.639046, "activity_lines": {"activity_5": 11.321383, "activity_10": 12.138334, "activity_20": 13.448618, "activity_30": 14.435399}, "trend_signal": 0, "fair_value": 12.616372, "relative_strength": -44.409748, "rate_of_change": -1.241552764413768, "market_dynamics": -0.972582, "expectation": {"probability": 46.3247, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.143065, "high": 12.187733, "low": 9.96727, "close": 12.062475, "volume": 1406116208}, "trend_line": 15.567944, "activity_lines": {"activity_5": 11.327136, "activity_10": 12.010917, "activity_20": 13.242599, "activity_30": 14.204653}, "trend_signal": 0, "fair_value": 12.526912, "relative_strength": -35.461788, "rate_of_change": -0.45464410041379616, "market_dynamics": -1.104357, "expectation": {"probability": 45.5634, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.06245, "high": 12.678086, "low": 10.535093, "close": 11.119161, "volume": 1657042911}, "trend_line": 15.345544, "activity_lines": {"activity_5": 11.152681, "activity_10": 11.760697, "activity_20": 12.971907, "activity_30": 13.917634}, "trend_signal": 0, "fair_value": 12.400854, "relative_strength": -31.180092, "rate_of_change": -1.4285765673360615, "market_dynamics": -1.180654, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.119155, "high": 11.194512, "low": 9.337709, "close": 9.575072, "volume": 1290793317}, "trend_line": 15.049117, "activity_lines": {"activity_5": 10.624949, "activity_10": 11.279607, "activity_20": 12.573387, "activity_30": 13.545346}, "trend_signal": 0, "fair_value": 12.293081, "relative_strength": -26.068684, "rate_of_change": -1.9316812750333225, "market_dynamics": -1.350256, "expectation": {"probability": 45.1089, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.575072, "high": 11.545029, "low": 9.567693, "close": 11.458701, "volume": 1407245596}, "trend_line": 14.778662, "activity_lines": {"activity_5": 10.881286, "activity_10": 11.217062, "activity_20": 12.375172, "activity_30": 13.313706}, "trend_signal": 0, "fair_value": 12.189005, "relative_strength": -19.91838, "rate_of_change": -1.7971486300491921, "market_dynamics": -1.326774, "expectation": {"probability": 45.3176, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.458691, "high": 11.725863, "low": 10.30882, "close": 11.426664, "volume": 1438493140}, "trend_line": 14.561581, "activity_lines": {"activity_5": 11.066276, "activity_10": 11.164095, "activity_20": 12.188298, "activity_30": 13.097448}, "trend_signal": 0, "fair_value": 12.113018, "relative_strength": -22.930601, "rate_of_change": -1.468881283028195, "market_dynamics": -1.262135, "expectation": {"probability": 44.8638, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.426664, "high": 12.870659, "low": 10.874297, "close": 12.680975, "volume": 1898752162}, "trend_line": 14.315583, "activity_lines": {"activity_5": 11.583796, "activity_10": 11.363033, "activity_20": 12.133657, "activity_30": 12.976119}, "trend_signal": 0, "fair_value": 12.025733, "relative_strength": -23.254635, "rate_of_change": -1.6893632635082696, "market_dynamics": -0.876973, "expectation": {"probability": 43.4122, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.680975, "high": 12.966426, "low": 10.376426, "close": 11.068583, "volume": 2124769121}, "trend_line": 14.026491, "activity_lines": {"activity_5": 11.522619, "activity_10": 11.294172, "activity_20": 11.929682, "activity_30": 12.766635}, "trend_signal": 0, "fair_value": 11.927448, "relative_strength": -24.497963, "rate_of_change": -2.0194217727632897, "market_dynamics": -0.506212, "expectation": {"probability": 45.0704, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.068583, "high": 11.708336, "low": 10.271653, "close": 10.898592, "volume": 1607583323}, "trend_line": 13.736264, "activity_lines": {"activity_5": 11.40815, "activity_10": 11.239346, "activity_20": 11.734205, "activity_30": 12.564835}, "trend_signal": 0, "fair_value": 11.824589, "relative_strength": -27.359314, "rate_of_change": -2.0691347536600553, "market_dynamics": -0.262545, "expectation": {"probability": 44.6961, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.898592, "high": 11.656335, "low": 10.615805, "close": 11.47706, "volume": 1624800180}, "trend_line": 13.509144, "activity_lines": {"activity_5": 11.398269, "activity_10": 11.308231, "activity_20": 11.624053, "activity_30": 12.41908}, "trend_signal": 0, "fair_value": 11.714436, "relative_strength": -38.03698, "rate_of_change": -1.6534335682540833, "market_dynamics": 0.001278, "expectation": {"probability": 45.1846, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.47706, "high": 12.306396, "low": 10.868555, "close": 11.093418, "volume": 1736571687}, "trend_line": 13.24581, "activity_lines": {"activity_5": 11.259283, "activity_10": 11.290482, "activity_20": 11.510438, "activity_30": 12.263227}, "trend_signal": 0, "fair_value": 11.587247, "relative_strength": -34.107244, "rate_of_change": -1.94930189507195, "market_dynamics": -0.030175, "expectation": {"probability": 44.8174, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.093274, "high": 12.433548, "low": 10.723156, "close": 11.265908, "volume": 1824734938}, "trend_line": 13.04309, "activity_lines": {"activity_5": 11.200011, "activity_10": 11.286816, "activity_20": 11.438175, "activity_30": 12.135491}, "trend_signal": 0, "fair_value": 11.448452, "relative_strength": -23.682698, "rate_of_change": -1.5304462316762895, "market_dynamics": 0.047411, "expectation": {"probability": 44.3869, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.265892, "high": 13.742394, "low": 10.108697, "close": 13.718581, "volume": 2580790475}, "trend_line": 12.99514, "activity_lines": {"activity_5": 12.052634, "activity_10": 11.743574, "activity_20": 11.61605, "activity_30": 12.179071}, "trend_signal": 0, "fair_value": 11.316741, "relative_strength": -35.43802, "rate_of_change": -0.3676276097151837, "market_dynamics": 0.425682, "expectation": {"probability": 37.535, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.718641, "high": 15.31691, "low": 12.746134, "close": 13.849989, "volume": 5569631419}, "trend_line": 12.991253, "activity_lines": {"activity_5": 12.772393, "activity_10": 12.176962, "activity_20": 11.807124, "activity_30": 12.234223}, "trend_signal": 0, "fair_value": 11.22417, "relative_strength": -40.958397, "rate_of_change": -0.029911182180406393, "market_dynamics": 0.787386, "expectation": {"probability": 38.7115, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.824384, "high": 16.552341, "low": 13.59899, "close": 16.531857, "volume": 5672910987}, "trend_line": 13.059616, "activity_lines": {"activity_5": 14.189348, "activity_10": 13.020237, "activity_20": 12.25318, "activity_30": 12.462649}, "trend_signal": 0, "fair_value": 11.177218, "relative_strength": -27.965518, "rate_of_change": 0.5262232980914138, "market_dynamics": 1.251664, "expectation": {"probability": 40.2228, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.531832, "high": 19.003227, "low": 16.251711, "close": 18.290644, "volume": 6929799921}, "trend_line": 13.198988, "activity_lines": {"activity_5": 15.855579, "activity_10": 14.091051, "activity_20": 12.846615, "activity_30": 12.800134}, "trend_signal": 0, "fair_value": 11.145161, "relative_strength": -16.965564, "rate_of_change": 1.0671983004707017, "market_dynamics": 1.66579, "expectation": {"probability": 41.5792, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.289801, "high": 26.504333, "low": 17.980148, "close": 25.81105, "volume": 18997770888}, "trend_line": 13.60707, "activity_lines": {"activity_5": 19.548797, "activity_10": 16.404413, "activity_20": 14.12984, "activity_30": 13.613816}, "trend_signal": 1, "fair_value": 11.191489, "relative_strength": 2.071979, "rate_of_change": 3.091767338526259, "market_dynamics": 1.831878, "expectation": {"probability": 48.5088, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.81105, "high": 30.805128, "low": 20.381397, "close": 29.024141, "volume": 15758686063}, "trend_line": 14.032777, "activity_lines": {"activity_5": 23.343369, "activity_10": 19.063245, "activity_20": 15.663192, "activity_30": 14.608466}, "trend_signal": 1, "fair_value": 11.26029, "relative_strength": 27.102326, "rate_of_change": 3.1285721319872626, "market_dynamics": 1.962773, "expectation": {"probability": 49.3966, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.024141, "high": 30.723875, "low": 20.062328, "close": 23.364502, "volume": 13283095097}, "trend_line": 14.23667, "activity_lines": {"activity_5": 24.231025, "activity_10": 20.366586, "activity_20": 16.583799, "activity_30": 15.210512}, "trend_signal": 1, "fair_value": 11.272415, "relative_strength": 14.151366, "rate_of_change": 1.4529768412909345, "market_dynamics": 1.927962, "expectation": {"probability": 53.0264, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.364578, "high": 25.933228, "low": 21.375946, "close": 21.529095, "volume": 7196027545}, "trend_line": 14.340229, "activity_lines": {"activity_5": 23.872577, "activity_10": 21.109564, "activity_20": 17.275098, "activity_30": 15.680991}, "trend_signal": 1, "fair_value": 11.28483, "relative_strength": 10.570435, "rate_of_change": 0.7274102722055131, "market_dynamics": 1.708399, "expectation": {"probability": 51.8766, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.529011, "high": 23.855545, "low": 19.707378, "close": 23.398355, "volume": 4977907747}, "trend_line": 14.575918, "activity_lines": {"activity_5": 23.804066, "activity_10": 22.009644, "activity_20": 18.092134, "activity_30": 16.265387}, "trend_signal": 1, "fair_value": 11.268405, "relative_strength": 18.128929, "rate_of_change": 1.6435511594689243, "market_dynamics": 1.428466, "expectation": {"probability": 48.9862, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.398449, "high": 24.716795, "low": 19.206345, "close": 20.266521, "volume": 5339749925}, "trend_line": 14.760086, "activity_lines": {"activity_5": 22.351097, "activity_10": 22.116572, "activity_20": 18.54778, "activity_30": 16.632522}, "trend_signal": 1, "fair_value": 11.233051, "relative_strength": 7.854224, "rate_of_change": 1.2635087546458459, "market_dynamics": 1.045656, "expectation": {"probability": 52.4077, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.266447, "high": 25.198851, "low": 17.954565, "close": 25.112717, "volume": 4689959534}, "trend_line": 15.135103, "activity_lines": {"activity_5": 22.883162, "activity_10": 22.94098, "activity_20": 19.425901, "activity_30": 17.300434}, "trend_signal": 1, "fair_value": 11.282323, "relative_strength": 18.412633, "rate_of_change": 2.5407507788233854, "market_dynamics": 0.825732, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.112757, "high": 27.026363, "low": 22.267456, "close": 25.189669, "volume": 10027127304}, "trend_line": 15.516133, "activity_lines": {"activity_5": 23.701639, "activity_10": 23.572213, "activity_20": 20.244715, "activity_30": 17.949116}, "trend_signal": 1, "fair_value": 11.340441, "relative_strength": 18.688649, "rate_of_change": 2.517524988102156, "market_dynamics": 0.811985, "expectation": {"probability": 49.848, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.189734, "high": 26.357958, "low": 22.235394, "close": 25.148338, "volume": 4894622682}, "trend_line": 15.944216, "activity_lines": {"activity_5": 24.384661, "activity_10": 23.989756, "activity_20": 20.985238, "activity_30": 18.570548}, "trend_signal": 1, "fair_value": 11.389819, "relative_strength": 22.911361, "rate_of_change": 2.7589541801426996, "market_dynamics": 0.741391, "expectation": {"probability": 53.4236, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.148533, "high": 25.917364, "low": 16.348778, "close": 18.386972, "volume": 7444382758}, "trend_line": 16.132504, "activity_lines": {"activity_5": 22.572612, "activity_10": 23.021295, "activity_20": 21.016632, "activity_30": 18.728145}, "trend_signal": 1, "fair_value": 11.403939, "relative_strength": -2.944894, "rate_of_change": 1.1809172680550741, "market_dynamics": 0.565876, "expectation": {"probability": 48.0681, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.386929, "high": 19.812788, "low": 17.494989, "close": 19.414375, "volume": 3066903108}, "trend_line": 16.310452, "activity_lines": {"activity_5": 21.437122, "activity_10": 22.237884, "activity_20": 21.11273, "activity_30": 18.939879}, "trend_signal": 1, "fair_value": 11.430746, "relative_strength": 3.636214, "rate_of_change": 1.1030401728088872, "market_dynamics": 0.241907, "expectation": {"probability": 48.9316, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.413853, "high": 19.771173, "low": 17.143822, "close": 17.394213, "volume": 3029010340}, "trend_line": 16.438911, "activity_lines": {"activity_5": 19.685055, "activity_10": 21.203474, "activity_20": 20.984367, "activity_30": 19.009799}, "trend_signal": 1, "fair_value": 11.450334, "relative_strength": 9.261075, "rate_of_change": 0.7875870024938574, "market_dynamics": -0.190079, "expectation": {"probability": 46.9671, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.394213, "high": 18.118183, "low": 13.476812, "close": 14.816688, "volume": 4027861923}, "trend_line": 16.535535, "activity_lines": {"activity_5": 17.58838, "activity_10": 19.911877, "activity_20": 20.580404, "activity_30": 18.905139}, "trend_signal": 1, "fair_value": 11.457397, "relative_strength": 2.437803, "rate_of_change": 0.5877761610851138, "market_dynamics": -0.586632, "expectation": {"probability": 44.7213, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.816746, "high": 17.621931, "low": 13.172625, "close": 15.938859, "volume": 5901521821}, "trend_line": 16.715208, "activity_lines": {"activity_5": 16.557294, "activity_10": 18.979725, "activity_20": 20.264657, "activity_30": 18.866644}, "trend_signal": 0, "fair_value": 11.475734, "relative_strength": 9.382559, "rate_of_change": 1.0865871591091616, "market_dynamics": -0.754069, "expectation": {"probability": 47.5321, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.938867, "high": 15.997063, "low": 11.942579, "close": 13.679569, "volume": 4379503461}, "trend_line": 16.833091, "activity_lines": {"activity_5": 15.387076, "activity_10": 17.738433, "activity_20": 19.712493, "activity_30": 18.670797}, "trend_signal": 0, "fair_value": 11.467087, "relative_strength": 11.675826, "rate_of_change": 0.7052439909811417, "market_dynamics": -0.915706, "expectation": {"probability": 47.8546, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.678985, "high": 15.105804, "low": 13.240715, "close": 13.959059, "volume": 2340849347}, "trend_line": 16.896311, "activity_lines": {"activity_5": 14.623849, "activity_10": 16.724664, "activity_20": 19.174631, "activity_30": 18.485375}, "trend_signal": 0, "fair_value": 11.456664, "relative_strength": 9.850818, "rate_of_change": 0.37556976315283486, "market_dynamics": -1.0452, "expectation": {"probability": 45.9753, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.959165, "high": 15.990032, "low": 13.949766, "close": 14.244856, "volume": 2256133488}, "trend_line": 17.000501, "activity_lines": {"activity_5": 14.319575, "activity_10": 15.877538, "activity_20": 18.651164, "activity_30": 18.314313}, "trend_signal": 0, "fair_value": 11.437001, "relative_strength": 22.007331, "rate_of_change": 0.6166434791594397, "market_dynamics": -1.118877, "expectation": {"probability": 46.2222, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.244378, "high": 14.391705, "low": 12.329806, "close": 12.934566, "volume": 2733994541}, "trend_line": 17.112484, "activity_lines": {"activity_5": 13.788495, "activity_10": 14.989776, "activity_20": 18.000402, "activity_30": 18.051995}, "trend_signal": 0, "fair_value": 11.422895, "relative_strength": 19.723955, "rate_of_change": 0.6587041170139551, "market_dynamics": -1.210606, "expectation": {"probability": 48.2465, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.934463, "high": 13.0312, "low": 10.196194, "close": 12.661983, "volume": 3445802960}, "trend_line": 17.152593, "activity_lines": {"activity_5": 13.292029, "activity_10": 14.275273, "activity_20": 17.328038, "activity_30": 17.764866}, "trend_signal": 0, "fair_value": 11.413546, "relative_strength": 6.897228, "rate_of_change": 0.23438444120678836, "market_dynamics": -1.220212, "expectation": {"probability": 48.2465, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.661954, "high": 13.268948, "low": 11.969655, "close": 12.562504, "volume": 1881927025}, "trend_line": 17.190455, "activity_lines": {"activity_5": 12.980861, "activity_10": 13.769707, "activity_20": 16.664628, "activity_30": 17.468731}, "trend_signal": 0, "fair_value": 11.406835, "relative_strength": 6.173249, "rate_of_change": 0.22073630500065214, "market_dynamics": -1.210045, "expectation": {"probability": 48.1259, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.562504, "high": 15.339581, "low": 12.546541, "close": 14.929083, "volume": 2548451827}, "trend_line": 17.265392, "activity_lines": {"activity_5": 13.533025, "activity_10": 13.800328, "activity_20": 16.253883, "activity_30": 17.322836}, "trend_signal": 0, "fair_value": 11.425802, "relative_strength": 5.047213, "rate_of_change": 0.4359221440037421, "market_dynamics": -1.164552, "expectation": {"probability": 47.0789, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.929201, "high": 15.240861, "low": 13.885999, "close": 14.661197, "volume": 2139547920}, "trend_line": 17.385145, "activity_lines": {"activity_5": 13.931224, "activity_10": 13.863794, "activity_20": 15.869445, "activity_30": 17.154824}, "trend_signal": 0, "fair_value": 11.450554, "relative_strength": 5.284134, "rate_of_change": 0.6936013963656481, "market_dynamics": -1.144961, "expectation": {"probability": 49.4774, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.661189, "high": 16.69173, "low": 13.222563, "close": 16.01111, "volume": 2548972556}, "trend_line": 17.555563, "activity_lines": {"activity_5": 14.751639, "activity_10": 14.222389, "activity_20": 15.681964, "activity_30": 17.066176}, "trend_signal": 0, "fair_value": 11.507374, "relative_strength": 17.787615, "rate_of_change": 0.9802506680272034, "market_dynamics": -1.03217, "expectation": {"probability": 48.0406, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.011335, "high": 17.892365, "low": 15.648833, "close": 15.755204, "volume": 4094955899}, "trend_line": 17.698167, "activity_lines": {"activity_5": 15.281648, "activity_10": 14.512739, "activity_20": 15.505128, "activity_30": 16.950024}, "trend_signal": 0, "fair_value": 11.5642, "relative_strength": -12.828583, "rate_of_change": 0.8123009213660773, "market_dynamics": -0.697178, "expectation": {"probability": 50.5469, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.755104, "high": 17.137394, "low": 14.870426, "close": 15.521186, "volume": 3983797948}, "trend_line": 17.84576, "activity_lines": {"activity_5": 15.527437, "activity_10": 14.76388, "activity_20": 15.333499, "activity_30": 16.809574}, "trend_signal": 0, "fair_value": 11.623482, "relative_strength": -12.710015, "rate_of_change": 0.8339451198533552, "market_dynamics": -0.419338, "expectation": {"probability": 50.342, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.521186, "high": 16.17552, "low": 13.874753, "close": 13.899076, "volume": 2817486943}, "trend_line": 17.933532, "activity_lines": {"activity_5": 15.035277, "activity_10": 14.686607, "activity_20": 15.044893, "activity_30": 16.554949}, "trend_signal": 0, "fair_value": 11.668588, "relative_strength": -15.988, "rate_of_change": 0.49183671639650584, "market_dynamics": -0.183352, "expectation": {"probability": 49.1371, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.898997, "high": 14.464347, "low": 12.681837, "close": 13.581303, "volume": 2366444646}, "trend_line": 17.928956, "activity_lines": {"activity_5": 14.50586, "activity_10": 14.552648, "activity_20": 14.756345, "activity_30": 16.27416}, "trend_signal": 0, "fair_value": 11.704067, "relative_strength": -19.130683, "rate_of_change": -0.025516445951640397, "market_dynamics": -0.028953, "expectation": {"probability": 48.0596, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.581315, "high": 15.640506, "low": 12.813789, "close": 13.436464, "volume": 2919041681}, "trend_line": 17.915172, "activity_lines": {"activity_5": 14.000156, "activity_10": 14.40442, "activity_20": 14.508914, "activity_30": 15.984322}, "trend_signal": 0, "fair_value": 11.749408, "relative_strength": -17.053695, "rate_of_change": -0.07688121940843141, "market_dynamics": -0.063705, "expectation": {"probability": 47.6404, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.436621, "high": 14.14446, "low": 12.32703, "close": 12.514476, "volume": 2266291341}, "trend_line": 17.781259, "activity_lines": {"activity_5": 13.358766, "activity_10": 14.079431, "activity_20": 14.229642, "activity_30": 15.63589}, "trend_signal": 0, "fair_value": 11.7829, "relative_strength": -38.830339, "rate_of_change": -0.7474837528771687, "market_dynamics": -0.107947, "expectation": {"probability": 46.5833, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.514476, "high": 13.722313, "low": 11.008237, "close": 13.060314, "volume": 3015489804}, "trend_line": 17.606915, "activity_lines": {"activity_5": 13.11537, "activity_10": 13.856368, "activity_20": 14.062516, "activity_30": 15.331313}, "trend_signal": 0, "fair_value": 11.827711, "relative_strength": -43.893476, "rate_of_change": -0.9804930010861315, "market_dynamics": -0.042638, "expectation": {"probability": 45.0382, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.060051, "high": 14.028029, "low": 12.775577, "close": 13.169759, "volume": 2262799644}, "trend_line": 17.185538, "activity_lines": {"activity_5": 13.072514, "activity_10": 13.644154, "activity_20": 13.931178, "activity_30": 15.045045}, "trend_signal": 0, "fair_value": 11.87124, "relative_strength": -43.503218, "rate_of_change": -2.3932471986148602, "market_dynamics": -0.043032, "expectation": {"probability": 45.381, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.169703, "high": 15.834834, "low": 13.017116, "close": 15.298432, "volume": 2882072621}, "trend_line": 16.728015, "activity_lines": {"activity_5": 13.787837, "activity_10": 13.850958, "activity_20": 14.032307, "activity_30": 14.923296}, "trend_signal": 0, "fair_value": 11.928745, "relative_strength": -39.335195, "rate_of_change": -2.6622559037721243, "market_dynamics": 0.120733, "expectation": {"probability": 44.7273, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.298432, "high": 19.080799, "low": 14.732, "close": 17.843006, "volume": 5645805083}, "trend_line": 16.543965, "activity_lines": {"activity_5": 15.236876, "activity_10": 14.508826, "activity_20": 14.385757, "activity_30": 14.995231}, "trend_signal": 0, "fair_value": 11.99946, "relative_strength": -34.526148, "rate_of_change": -1.100250089445754, "market_dynamics": 0.533626, "expectation": {"probability": 43.8208, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.84252, "high": 20.235979, "low": 17.221304, "close": 18.291023, "volume": 6437336252}, "trend_line": 16.436029, "activity_lines": {"activity_5": 16.541484, "activity_10": 15.214844, "activity_20": 14.767464, "activity_30": 15.107944}, "trend_signal": 0, "fair_value": 12.065992, "relative_strength": -27.870237, "rate_of_change": -0.6524191752098043, "market_dynamics": 0.93199, "expectation": {"probability": 44.4755, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.290897, "high": 19.541828, "low": 15.758099, "close": 16.101534, "volume": 4645427508}, "trend_line": 16.192802, "activity_lines": {"activity_5": 16.73116, "activity_10": 15.476668, "activity_20": 14.929447, "activity_30": 15.086364}, "trend_signal": 0, "fair_value": 12.118793, "relative_strength": -20.806297, "rate_of_change": -1.4798404164412275, "market_dynamics": 1.1696, "expectation": {"probability": 47.7828, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.101427, "high": 19.957373, "low": 15.464231, "close": 19.895052, "volume": 4528081490}, "trend_line": 16.18042, "activity_lines": {"activity_5": 17.982594, "activity_10": 16.41767, "activity_20": 15.441185, "activity_30": 15.325219}, "trend_signal": 0, "fair_value": 12.186498, "relative_strength": -1.144433, "rate_of_change": -0.07646607424705608, "market_dynamics": 1.40508, "expectation": {"probability": 44.5517, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.894688, "high": 24.657822, "low": 19.804474, "close": 21.753004, "volume": 11876396817}, "trend_line": 16.068429, "activity_lines": {"activity_5": 19.404992, "activity_10": 17.587464, "activity_20": 16.101604, "activity_30": 15.68474}, "trend_signal": 0, "fair_value": 12.281659, "relative_strength": 5.105733, "rate_of_change": -0.6921390174050073, "market_dynamics": 1.512737, "expectation": {"probability": 49.6806, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.75281, "high": 27.735258, "low": 21.440159, "close": 26.746483, "volume": 17570278846}, "trend_line": 16.120323, "activity_lines": {"activity_5": 22.061579, "activity_10": 19.516587, "activity_20": 17.201839, "activity_30": 16.373647}, "trend_signal": 1, "fair_value": 12.411531, "relative_strength": 27.30606, "rate_of_change": 0.3229562765594619, "market_dynamics": 1.603445, "expectation": {"probability": 48.797, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.74609, "high": 26.773052, "low": 22.90844, "close": 23.433657, "volume": 12989483330}, "trend_line": 16.063167, "activity_lines": {"activity_5": 23.020324, "activity_10": 20.601378, "activity_20": 17.920796, "activity_30": 16.845475}, "trend_signal": 1, "fair_value": 12.517366, "relative_strength": 16.588592, "rate_of_change": -0.35455865245379453, "market_dynamics": 1.842975, "expectation": {"probability": 52.7863, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.433847, "high": 24.012146, "low": 22.064541, "close": 22.291437, "volume": 7177341035}, "trend_line": 16.193316, "activity_lines": {"activity_5": 23.255488, "activity_10": 21.279962, "activity_20": 18.479676, "activity_30": 17.247299}, "trend_signal": 1, "fair_value": 12.610599, "relative_strength": 12.620701, "rate_of_change": 0.8102325027187938, "market_dynamics": 1.760639, "expectation": {"probability": 51.959, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.291437, "high": 25.293205, "low": 21.897589, "close": 25.13623, "volume": 6068043741}, "trend_line": 16.384044, "activity_lines": {"activity_5": 24.026256, "activity_10": 22.307942, "activity_20": 19.263161, "activity_30": 17.824261}, "trend_signal": 1, "fair_value": 12.722728, "relative_strength": 17.313263, "rate_of_change": 1.1778192928489755, "market_dynamics": 1.617395, "expectation": {"probability": 47.4526, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.135851, "high": 25.577938, "low": 22.83268, "close": 23.496611, "volume": 6497307131}, "trend_line": 16.587458, "activity_lines": {"activity_5": 23.901072, "activity_10": 22.820237, "activity_20": 19.841886, "activity_30": 18.283136}, "trend_signal": 1, "fair_value": 12.825606, "relative_strength": 3.399516, "rate_of_change": 1.2415371931374342, "market_dynamics": 1.358117, "expectation": {"probability": 51.9219, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.496981, "high": 23.654325, "low": 19.913252, "close": 21.085903, "volume": 6091322738}, "trend_line": 16.796431, "activity_lines": {"activity_5": 22.856079, "activity_10": 22.745165, "activity_20": 20.148947, "activity_30": 18.573359}, "trend_signal": 1, "fair_value": 12.912175, "relative_strength": 1.624035, "rate_of_change": 1.2598253451493093, "market_dynamics": 1.033143, "expectation": {"probability": 51.1357, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.085487, "high": 23.114311, "low": 20.466377, "close": 22.524408, "volume": 4921060395}, "trend_line": 17.01595, "activity_lines": {"activity_5": 22.667959, "activity_10": 22.872676, "activity_20": 20.568842, "activity_30": 18.942905}, "trend_signal": 1, "fair_value": 13.007803, "relative_strength": -10.562903, "rate_of_change": 1.306938360893465, "market_dynamics": 0.837847, "expectation": {"probability": 48.3941, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.524473, "high": 23.669268, "low": 10.17926, "close": 17.354767, "volume": 9029382325}, "trend_line": 17.138456, "activity_lines": {"activity_5": 20.817242, "activity_10": 21.983283, "activity_20": 20.464156, "activity_30": 18.964765}, "trend_signal": 1, "fair_value": 13.074843, "relative_strength": -26.366882, "rate_of_change": 0.7199480487425112, "market_dynamics": 0.445279, "expectation": {"probability": 47.4292, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.341881, "high": 20.192644, "low": 15.769655, "close": 16.611237, "volume": 9284032618}, "trend_line": 17.226862, "activity_lines": {"activity_5": 19.047793, "activity_10": 20.935916, "activity_20": 20.279927, "activity_30": 18.93075}, "trend_signal": 1, "fair_value": 13.137649, "relative_strength": -25.060418, "rate_of_change": 0.5158340984742096, "market_dynamics": 0.072187, "expectation": {"probability": 47.5418, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.611315, "high": 19.172806, "low": 16.553022, "close": 17.878086, "volume": 6087897387}, "trend_line": 17.34797, "activity_lines": {"activity_5": 18.26896, "activity_10": 20.178591, "activity_20": 20.203434, "activity_30": 18.972765}, "trend_signal": 1, "fair_value": 13.206636, "relative_strength": -23.459268, "rate_of_change": 0.703018344257936, "market_dynamics": -0.231442, "expectation": {"probability": 44.1356, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.878086, "high": 19.021477, "low": 16.385992, "close": 17.240046, "volume": 5764289848}, "trend_line": 17.491486, "activity_lines": {"activity_5": 17.652015, "activity_10": 19.375711, "activity_20": 20.045715, "activity_30": 18.965802}, "trend_signal": 1, "fair_value": 13.261113, "relative_strength": -23.642661, "rate_of_change": 0.8272783501470097, "market_dynamics": -0.549859, "expectation": {"probability": 44.6624, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.240149, "high": 17.628025, "low": 13.865748, "close": 15.769025, "volume": 6720204870}, "trend_line": 17.595054, "activity_lines": {"activity_5": 16.801121, "activity_10": 18.478218, "activity_20": 19.729787, "activity_30": 18.854676}, "trend_signal": 0, "fair_value": 13.317261, "relative_strength": -22.339617, "rate_of_change": 0.5921052105007132, "market_dynamics": -0.710201, "expectation": {"probability": 48.8678, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.769099, "high": 16.716917, "low": 13.645996, "close": 13.800078, "volume": 5902330044}, "trend_line": 17.636306, "activity_lines": {"activity_5": 15.744269, "activity_10": 17.362091, "activity_20": 19.210842, "activity_30": 18.609838}, "trend_signal": 0, "fair_value": 13.366071, "relative_strength": -26.091794, "rate_of_change": 0.23445225004708747, "market_dynamics": -0.868596, "expectation": {"probability": 47.9242, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.798152, "high": 14.47353, "low": 11.660617, "close": 12.119377, "volume": 6118666115}, "trend_line": 17.54265, "activity_lines": {"activity_5": 14.364163, "activity_10": 16.094771, "activity_20": 18.528308, "activity_30": 18.253908}, "trend_signal": 0, "fair_value": 13.399898, "relative_strength": -23.237824, "rate_of_change": -0.531040910721343, "market_dynamics": -0.992185, "expectation": {"probability": 47.321, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.119553, "high": 13.553444, "low": 11.770852, "close": 13.13994, "volume": 3953533139}, "trend_line": 17.491941, "activity_lines": {"activity_5": 13.623703, "activity_10": 15.249678, "activity_20": 17.947971, "activity_30": 17.969862}, "trend_signal": 0, "fair_value": 13.435312, "relative_strength": -26.367741, "rate_of_change": -0.2890612307718485, "market_dynamics": -1.121553, "expectation": {"probability": 47.1119, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.139918, "high": 14.910977, "low": 11.762447, "close": 13.607116, "volume": 4868188290}, "trend_line": 17.411808, "activity_lines": {"activity_5": 13.354843, "activity_10": 14.677828, "activity_20": 17.422407, "activity_30": 17.719228}, "trend_signal": 0, "fair_value": 13.478567, "relative_strength": -22.312898, "rate_of_change": -0.45811382510380066, "market_dynamics": -1.222898, "expectation": {"probability": 46.4945, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.607093, "high": 14.984186, "low": 13.233833, "close": 13.645242, "volume": 4428733313}, "trend_line": 17.341476, "activity_lines": {"activity_5": 13.340888, "activity_10": 14.248889, "activity_20": 16.920644, "activity_30": 17.476224}, "trend_signal": 0, "fair_value": 13.528214, "relative_strength": -20.43415, "rate_of_change": -0.40393277941038924, "market_dynamics": -1.252052, "expectation": {"probability": 47.1526, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.645215, "high": 13.95243, "low": 11.759349, "close": 12.531227, "volume": 3828692404}, "trend_line": 17.24181, "activity_lines": {"activity_5": 13.097181, "activity_10": 13.778841, "activity_20": 16.334907, "activity_30": 17.165885}, "trend_signal": 0, "fair_value": 13.57045, "relative_strength": -19.480609, "rate_of_change": -0.5747261651776305, "market_dynamics": -1.295518, "expectation": {"probability": 48.171, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.531209, "high": 12.877556, "low": 12.017642, "close": 12.177103, "volume": 2394749201}, "trend_line": 17.184411, "activity_lines": {"activity_5": 12.820021, "activity_10": 13.332107, "activity_20": 15.732446, "activity_30": 16.83913}, "trend_signal": 0, "fair_value": 13.61346, "relative_strength": -18.308134, "rate_of_change": -0.33290588401101856, "market_dynamics": -1.318085, "expectation": {"probability": 48.0353, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.177085, "high": 13.405163, "low": 12.143739, "close": 13.263242, "volume": 2957501731}, "trend_line": 17.173809, "activity_lines": {"activity_5": 12.90106, "activity_10": 13.163474, "activity_20": 15.270179, "activity_30": 16.586151}, "trend_signal": 0, "fair_value": 13.661873, "relative_strength": -10.047261, "rate_of_change": -0.06169545176731528, "market_dynamics": -1.31951, "expectation": {"probability": 47.8625, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.263481, "high": 14.186852, "low": 12.993575, "close": 13.117958, "volume": 5018380871}, "trend_line": 17.163192, "activity_lines": {"activity_5": 12.925451, "activity_10": 13.052332, "activity_20": 14.834502, "activity_30": 16.324483}, "trend_signal": 0, "fair_value": 13.703644, "relative_strength": -11.955578, "rate_of_change": -0.06182088085409519, "market_dynamics": -1.285943, "expectation": {"probability": 47.1335, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.118079, "high": 14.37619, "low": 12.966286, "close": 13.72749, "volume": 2879555638}, "trend_line": 17.203626, "activity_lines": {"activity_5": 13.185629, "activity_10": 13.126961, "activity_20": 14.521774, "activity_30": 16.102825}, "trend_signal": 0, "fair_value": 13.747085, "relative_strength": -7.196497, "rate_of_change": 0.23558554842246826, "market_dynamics": -1.127409, "expectation": {"probability": 46.6139, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.727386, "high": 13.883113, "low": 11.937913, "close": 12.208968, "volume": 2682045817}, "trend_line": 17.175248, "activity_lines": {"activity_5": 12.934151, "activity_10": 12.962614, "activity_20": 14.110645, "activity_30": 15.780589}, "trend_signal": 0, "fair_value": 13.778096, "relative_strength": -7.435624, "rate_of_change": -0.16495359757297687, "market_dynamics": -1.007471, "expectation": {"probability": 46.3478, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.208895, "high": 12.260382, "low": 10.520035, "close": 10.769638, "volume": 2768108583}, "trend_line": 17.095244, "activity_lines": {"activity_5": 12.224379, "activity_10": 12.5655, "activity_20": 13.610448, "activity_30": 15.367324}, "trend_signal": 0, "fair_value": 13.800397, "relative_strength": -8.134409, "rate_of_change": -0.46580986778181516, "market_dynamics": -1.007529, "expectation": {"probability": 45.9285, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.769654, "high": 10.797411, "low": 7.31964, "close": 8.879451, "volume": 8802084477}, "trend_line": 16.881278, "activity_lines": {"activity_5": 10.978377, "activity_10": 11.849256, "activity_20": 12.998646, "activity_30": 14.837273}, "trend_signal": 0, "fair_value": 13.81307, "relative_strength": -10.292243, "rate_of_change": -1.2516112668529489, "market_dynamics": -0.858884, "expectation": {"probability": 45.4974, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.879478, "high": 9.02384, "low": 8.159686, "close": 8.768282, "volume": 4868261047}, "trend_line": 16.578787, "activity_lines": {"activity_5": 9.98757, "activity_10": 11.190263, "activity_20": 12.445862, "activity_30": 14.313854}, "trend_signal": 0, "fair_value": 13.820131, "relative_strength": -10.484006, "rate_of_change": -1.791872629548544, "market_dynamics": -0.874912, "expectation": {"probability": 44.5249, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.768275, "high": 9.228911, "low": 8.381421, "close": 8.941406, "volume": 4063713055}, "trend_line": 16.267133, "activity_lines": {"activity_5": 9.34445, "activity_10": 10.650726, "activity_20": 11.968221, "activity_30": 13.821119}, "trend_signal": 0, "fair_value": 13.829655, "relative_strength": -11.844063, "rate_of_change": -1.8798359614608549, "market_dynamics": -0.8141, "expectation": {"probability": 45.0795, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.941393, "high": 9.535965, "low": 8.077678, "close": 8.708776, "volume": 3333355144}, "trend_line": 16.020708, "activity_lines": {"activity_5": 8.942859, "activity_10": 10.154417, "activity_20": 11.533106, "activity_30": 13.333483}, "trend_signal": 0, "fair_value": 13.840938, "relative_strength": -15.809889, "rate_of_change": -1.5148643587041557, "market_dynamics": -0.674655, "expectation": {"probability": 45.0398, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.708769, "high": 9.614965, "low": 8.226233, "close": 8.793666, "volume": 5310549615}, "trend_line": 15.650662, "activity_lines": {"activity_5": 8.802911, "activity_10": 9.743041, "activity_20": 11.147247, "activity_30": 12.867223}, "trend_signal": 0, "fair_value": 13.857403, "relative_strength": -23.482463, "rate_of_change": -2.309798043881697, "market_dynamics": -0.69466, "expectation": {"probability": 45.493, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.793656, "high": 9.570827, "low": 8.442753, "close": 9.088024, "volume": 4573851197}, "trend_line": 15.228496, "activity_lines": {"activity_5": 8.892814, "activity_10": 9.446702, "activity_20": 10.826649, "activity_30": 12.443827}, "trend_signal": 0, "fair_value": 13.869343, "relative_strength": -19.487709, "rate_of_change": -2.6974322236337396, "market_dynamics": -0.656978, "expectation": {"probability": 45.7046, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.088019, "high": 10.061434, "low": 8.907968, "close": 9.113235, "volume": 4976106801}, "trend_line": 14.640721, "activity_lines": {"activity_5": 8.977215, "activity_10": 9.23086, "activity_20": 10.550309, "activity_30": 12.049294}, "trend_signal": 0, "fair_value": 13.881563, "relative_strength": -19.33393, "rate_of_change": -3.859704858575664, "market_dynamics": -0.616136, "expectation": {"probability": 46.7003, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.113235, "high": 9.477628, "low": 8.495276, "close": 8.56382, "volume": 4269571532}, "trend_line": 14.14506, "activity_lines": {"activity_5": 8.855481, "activity_10": 8.987938, "activity_20": 10.260343, "activity_30": 11.657235}, "trend_signal": 0, "fair_value": 13.887776, "relative_strength": -6.18585, "rate_of_change": -3.385495837261009, "market_dynamics": -0.593024, "expectation": {"probability": 46.0679, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.563811, "high": 9.146587, "low": 8.247779, "close": 8.658192, "volume": 2958058513}, "trend_line": 13.690618, "activity_lines": {"activity_5": 8.790377, "activity_10": 8.856059, "activity_20": 10.013676, "activity_30": 11.303244}, "trend_signal": 0, "fair_value": 13.896627, "relative_strength": -9.94162, "rate_of_change": -3.2127258562353234, "market_dynamics": -0.615689, "expectation": {"probability": 46.8412, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.658231, "high": 9.383681, "low": 8.485905, "close": 9.087807, "volume": 3871977420}, "trend_line": 13.155671, "activity_lines": {"activity_5": 8.87185, "activity_10": 8.866851, "activity_20": 9.832409, "activity_30": 11.006288}, "trend_signal": 0, "fair_value": 13.905188, "relative_strength": -2.839946, "rate_of_change": -3.9073984826689396, "market_dynamics": -0.591176, "expectation": {"probability": 47.684, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.087846, "high": 9.859913, "low": 8.6989, "close": 9.625117, "volume": 4251698925}, "trend_line": 12.693288, "activity_lines": {"activity_5": 9.112818, "activity_10": 9.005915, "activity_20": 9.716751, "activity_30": 10.778511}, "trend_signal": 0, "fair_value": 13.921262, "relative_strength": -15.55468, "rate_of_change": -3.5147047991698726, "market_dynamics": -0.424496, "expectation": {"probability": 48.3463, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.625057, "high": 9.6428, "low": 9.021154, "close": 9.377435, "volume": 3877354195}, "trend_line": 12.303005, "activity_lines": {"activity_5": 9.235418, "activity_10": 9.086388, "activity_20": 9.594241, "activity_30": 10.564585}, "trend_signal": 0, "fair_value": 13.93618, "relative_strength": -14.30196, "rate_of_change": -3.0747194895443966, "market_dynamics": -0.325895, "expectation": {"probability": 47.3347, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.377426, "high": 9.579112, "low": 8.942293, "close": 9.092688, "volume": 1863276700}, "trend_line": 11.855281, "activity_lines": {"activity_5": 9.245489, "activity_10": 9.104014, "activity_20": 9.464754, "activity_30": 10.357468}, "trend_signal": 0, "fair_value": 13.948082, "relative_strength": -12.464806, "rate_of_change": -3.639143445036402, "market_dynamics": -0.190041, "expectation": {"probability": 46.8465, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.092688, "high": 10.475152, "low": 9.073372, "close": 10.33021, "volume": 4567913384}, "trend_line": 11.621129, "activity_lines": {"activity_5": 9.63281, "activity_10": 9.343893, "activity_20": 9.474805, "activity_30": 10.259076}, "trend_signal": 0, "fair_value": 13.971853, "relative_strength": -4.470402, "rate_of_change": -1.9750860397151273, "market_dynamics": 0.203752, "expectation": {"probability": 50.4709, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.330781, "high": 10.854065, "low": 9.998818, "close": 10.06618, "volume": 4587188491}, "trend_line": 11.402961, "activity_lines": {"activity_5": 9.820653, "activity_10": 9.506285, "activity_20": 9.470191, "activity_30": 10.158757}, "trend_signal": 0, "fair_value": 13.994659, "relative_strength": -3.920795, "rate_of_change": -1.877339112232558, "market_dynamics": 0.449467, "expectation": {"probability": 51.3107, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.06618, "high": 10.087878, "low": 9.327409, "close": 9.415353, "volume": 3644962773}, "trend_line": 11.12087, "activity_lines": {"activity_5": 9.726328, "activity_10": 9.527209, "activity_20": 9.413645, "activity_30": 10.030524}, "trend_signal": 0, "fair_value": 14.014295, "relative_strength": -4.78499, "rate_of_change": -2.473839908774567, "market_dynamics": 0.677762, "expectation": {"probability": 51.0958, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.415357, "high": 9.747593, "low": 8.788629, "close": 9.015237, "volume": 2346854860}, "trend_line": 10.846709, "activity_lines": {"activity_5": 9.512616, "activity_10": 9.469434, "activity_20": 9.337317, "activity_30": 9.894677}, "trend_signal": 0, "fair_value": 14.030698, "relative_strength": -10.500703, "rate_of_change": -2.46528374129002, "market_dynamics": 0.78369, "expectation": {"probability": 49.9786, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 9.015146, "high": 9.292943, "low": 7.135067, "close": 7.350719, "volume": 3151468095}, "trend_line": 10.566099, "activity_lines": {"activity_5": 8.768211, "activity_10": 9.1108, "activity_20": 9.122, "activity_30": 9.669129}, "trend_signal": 0, "fair_value": 14.039444, "relative_strength": -9.295083, "rate_of_change": -2.587051980467081, "market_dynamics": 0.480773, "expectation": {"probability": 49.8719, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 7.350698, "high": 8.118945, "low": 7.025827, "close": 7.855693, "volume": 2167041961}, "trend_line": 10.367953, "activity_lines": {"activity_5": 8.308263, "activity_10": 8.866036, "activity_20": 8.985141, "activity_30": 9.494264}, "trend_signal": 0, "fair_value": 14.055704, "relative_strength": -7.333652, "rate_of_change": -1.8752994837545958, "market_dynamics": 0.147428, "expectation": {"probability": 50.0212, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 7.85571, "high": 8.570864, "low": 7.781111, "close": 7.941855, "volume": 1646978912}, "trend_line": 10.228702, "activity_lines": {"activity_5": 8.042002, "activity_10": 8.651529, "activity_20": 8.877218, "activity_30": 9.337741}, "trend_signal": 0, "fair_value": 14.067773, "relative_strength": -8.581395, "rate_of_change": -1.3430905792107641, "market_dynamics": -0.09888, "expectation": {"probability": 47.8554, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 7.941771, "high": 8.136643, "low": 7.022404, "close": 7.341349, "volume": 1740515667}, "trend_line": 10.035416, "activity_lines": {"activity_5": 7.717195, "activity_10": 8.348675, "activity_20": 8.72557, "activity_30": 9.151461}, "trend_signal": 0, "fair_value": 14.074395, "relative_strength": -7.852992, "rate_of_change": -1.8896434757802165, "market_dynamics": -0.300106, "expectation": {"probability": 46.2298, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 7.34137, "high": 7.90375, "low": 7.122814, "close": 7.741505, "volume": 1471017598}, "trend_line": 9.839896, "activity_lines": {"activity_5": 7.664039, "activity_10": 8.160099, "activity_20": 8.619356, "activity_30": 9.003466}, "trend_signal": 0, "fair_value": 14.08457, "relative_strength": -12.778658, "rate_of_change": -1.9482999010703705, "market_dynamics": -0.329462, "expectation": {"probability": 47.8554, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/798eaf3f-19e5-4d74-8f38-81d35dedaa2f/", "share_image": "https://sharemaestro.com/terminal/798eaf3f-19e5-4d74-8f38-81d35dedaa2f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}