{"ticker": {"uuid": "798eaf3f-19e5-4d74-8f38-81d35dedaa2f", "symbol": "Chainlink USD", "name": "Chainlink USD", "exchange": "CRYPTO", "asset_type": "Crypto", "sector": "Crypto", "industry": "Cryptocurrency", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-21, Chainlink USD rose 63.21%, moving from 7.35 to 12.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 20.19 and has improved across the 12-week window. Market Dynamics is 0.79 on the latest week. Next-week expectancy is positive at 56.31% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-21"}, {"label": "Latest Close", "value": "12.00"}, {"label": "12-Week Change", "value": "63.21%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 56.31%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "20.19"}, {"label": "Market Dynamics", "value": "0.79"}], "latest": {"week_ending": "2026-08-21", "ohlcv": {"open": 8.966886, "high": 12.350272, "low": 8.965958, "close": 11.99742, "volume": 3380150596}, "trend_line": 8.886847, "activity_lines": {"activity_5": 9.670108, "activity_10": 8.961723, "activity_20": 8.72177, "activity_30": 8.778203}, "trend_signal": 0, "fair_value": 14.164022, "relative_strength": 20.189251, "rate_of_change": -0.07929030900845441, "market_dynamics": 0.787497, "expectation": {"probability": 56.3142, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-01", "ohlcv": {"open": 6.007842, "high": 6.28926, "low": 5.798702, "close": 5.933749, "volume": 1068913960}, "trend_line": 6.834799, "activity_lines": {"activity_5": 6.287579, "activity_10": 6.708962, "activity_20": 6.625834, "activity_30": 6.710565}, "trend_signal": 0, "fair_value": 15.130356, "relative_strength": -33.537491, "rate_of_change": -0.6573955803668236, "market_dynamics": 0.234596, "expectation": {"probability": 47.1377, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.933976, "high": 6.446147, "low": 5.907683, "close": 6.277105, "volume": 912530796}, "trend_line": 6.813955, "activity_lines": {"activity_5": 6.197962, "activity_10": 6.612407, "activity_20": 6.591326, "activity_30": 6.674585}, "trend_signal": 0, "fair_value": 15.090456, "relative_strength": -32.985587, "rate_of_change": -0.30496873426709853, "market_dynamics": -0.053478, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.277041, "high": 6.363574, "low": 5.760215, "close": 6.362201, "volume": 917556145}, "trend_line": 6.77047, "activity_lines": {"activity_5": 6.193756, "activity_10": 6.531895, "activity_20": 6.568925, "activity_30": 6.64544}, "trend_signal": 0, "fair_value": 15.066614, "relative_strength": -31.829683, "rate_of_change": -0.6381756263432845, "market_dynamics": -0.151629, "expectation": {"probability": 47.5983, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.362059, "high": 7.008671, "low": 6.092554, "close": 6.93922, "volume": 1357911188}, "trend_line": 6.753254, "activity_lines": {"activity_5": 6.456743, "activity_10": 6.552511, "activity_20": 6.604755, "activity_30": 6.656327}, "trend_signal": 0, "fair_value": 15.042433, "relative_strength": -13.591866, "rate_of_change": -0.2542807220178266, "market_dynamics": -0.00655, "expectation": {"probability": 43.9567, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.93981, "high": 8.04421, "low": 6.937978, "close": 7.954563, "volume": 1845584101}, "trend_line": 6.786783, "activity_lines": {"activity_5": 7.00695, "activity_10": 6.75784, "activity_20": 6.738696, "activity_30": 6.733831}, "trend_signal": 0, "fair_value": 15.034291, "relative_strength": -6.199086, "rate_of_change": 0.49648658261631645, "market_dynamics": 0.3502, "expectation": {"probability": 47.9429, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.954435, "high": 8.246542, "low": 7.278673, "close": 7.652022, "volume": 1883540743}, "trend_line": 6.834349, "activity_lines": {"activity_5": 7.326502, "activity_10": 6.911578, "activity_20": 6.837479, "activity_30": 6.789652}, "trend_signal": 0, "fair_value": 15.017016, "relative_strength": -13.417979, "rate_of_change": 0.7008622494634023, "market_dynamics": 0.665795, "expectation": {"probability": 47.775, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.65201, "high": 7.894827, "low": 7.129769, "close": 7.259516, "volume": 1397960019}, "trend_line": 6.835487, "activity_lines": {"activity_5": 7.400667, "activity_10": 6.996673, "activity_20": 6.893434, "activity_30": 6.817083}, "trend_signal": 0, "fair_value": 14.995478, "relative_strength": -12.088517, "rate_of_change": 0.01665118360212631, "market_dynamics": 0.869545, "expectation": {"probability": 47.0195, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.25968, "high": 7.736899, "low": 7.226113, "close": 7.581278, "volume": 1181234626}, "trend_line": 6.847966, "activity_lines": {"activity_5": 7.516591, "activity_10": 7.137967, "activity_20": 6.975712, "activity_30": 6.865198}, "trend_signal": 1, "fair_value": 14.966103, "relative_strength": -9.687564, "rate_of_change": 0.18256197400420476, "market_dynamics": 0.89894, "expectation": {"probability": 48.8636, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.58103, "high": 11.610103, "low": 7.539376, "close": 11.204941, "volume": 7270358889}, "trend_line": 6.968312, "activity_lines": {"activity_5": 8.759131, "activity_10": 7.936358, "activity_20": 7.397745, "activity_30": 7.146293}, "trend_signal": 1, "fair_value": 14.966785, "relative_strength": 39.376613, "rate_of_change": 1.7573977440892612, "market_dynamics": 1.120121, "expectation": {"probability": 49.1548, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.204375, "high": 11.923243, "low": 10.637041, "close": 11.484773, "volume": 4272758705}, "trend_line": 7.108556, "activity_lines": {"activity_5": 9.810568, "activity_10": 8.694099, "activity_20": 7.821578, "activity_30": 7.437678}, "trend_signal": 1, "fair_value": 14.962725, "relative_strength": 18.144276, "rate_of_change": 2.0125964509051837, "market_dynamics": 1.350771, "expectation": {"probability": 49.4624, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.483939, "high": 15.870618, "low": 11.215262, "close": 15.509591, "volume": 6510948935}, "trend_line": 7.367131, "activity_lines": {"activity_5": 11.968263, "activity_10": 10.084036, "activity_20": 8.599367, "activity_30": 7.97968}, "trend_signal": 1, "fair_value": 14.97953, "relative_strength": 46.207708, "rate_of_change": 3.6375179431659475, "market_dynamics": 1.69216, "expectation": {"probability": 53.3995, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.508254, "high": 16.526731, "low": 12.952099, "close": 13.68434, "volume": 6289409851}, "trend_line": 7.586021, "activity_lines": {"activity_5": 12.993703, "activity_10": 10.968003, "activity_20": 9.158319, "activity_30": 8.387242}, "trend_signal": 1, "fair_value": 14.977005, "relative_strength": 20.987342, "rate_of_change": 2.971170188232027, "market_dynamics": 2.038665, "expectation": {"probability": 53.1208, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.687938, "high": 15.371984, "low": 13.040726, "close": 14.46033, "volume": 4409606527}, "trend_line": 7.833027, "activity_lines": {"activity_5": 13.849485, "activity_10": 11.858382, "activity_20": 9.756052, "activity_30": 8.830746}, "trend_signal": 1, "fair_value": 14.989634, "relative_strength": 10.146285, "rate_of_change": 3.2560679702837727, "market_dynamics": 1.971667, "expectation": {"probability": 50.6157, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.460832, "high": 15.283395, "low": 13.832696, "close": 14.983229, "volume": 3738342086}, "trend_line": 8.091271, "activity_lines": {"activity_5": 14.420963, "activity_10": 12.696595, "activity_20": 10.364032, "activity_30": 9.292049}, "trend_signal": 1, "fair_value": 15.004005, "relative_strength": -0.613767, "rate_of_change": 3.296860843196383, "market_dynamics": 1.89424, "expectation": {"probability": 52.3553, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.982871, "high": 17.103321, "low": 14.827383, "close": 16.942026, "volume": 5351808729}, "trend_line": 8.435273, "activity_lines": {"activity_5": 15.393487, "activity_10": 13.744698, "activity_20": 11.120286, "activity_30": 9.863066}, "trend_signal": 1, "fair_value": 15.037864, "relative_strength": 3.492103, "rate_of_change": 4.251519940439514, "market_dynamics": 1.842169, "expectation": {"probability": 55.3651, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.938854, "high": 17.268324, "low": 13.975856, "close": 14.327272, "volume": 4925561170}, "trend_line": 8.695902, "activity_lines": {"activity_5": 15.13061, "activity_10": 14.153983, "activity_20": 11.585613, "activity_30": 10.243195}, "trend_signal": 1, "fair_value": 15.043095, "relative_strength": -12.2656, "rate_of_change": 3.089751807677117, "market_dynamics": 1.633167, "expectation": {"probability": 54.2524, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.327809, "high": 15.669067, "low": 13.704801, "close": 15.497313, "volume": 3467067700}, "trend_line": 9.000739, "activity_lines": {"activity_5": 15.336568, "activity_10": 14.654635, "activity_20": 12.131299, "activity_30": 10.681995}, "trend_signal": 1, "fair_value": 15.06842, "relative_strength": -18.898235, "rate_of_change": 3.5055247862728804, "market_dynamics": 1.432867, "expectation": {"probability": 53.8686, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.49683, "high": 17.543703, "low": 14.599259, "close": 15.533926, "volume": 4755125050}, "trend_line": 9.303324, "activity_lines": {"activity_5": 15.433865, "activity_10": 15.012165, "activity_20": 12.640641, "activity_30": 11.103491}, "trend_signal": 1, "fair_value": 15.09189, "relative_strength": -17.02238, "rate_of_change": 3.3617795161041837, "market_dynamics": 1.270428, "expectation": {"probability": 53.9023, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.533537, "high": 16.046949, "low": 13.309149, "close": 14.065112, "volume": 3352095521}, "trend_line": 9.572614, "activity_lines": {"activity_5": 14.969985, "activity_10": 14.958045, "activity_20": 12.971768, "activity_30": 11.410703}, "trend_signal": 1, "fair_value": 15.08405, "relative_strength": -13.902927, "rate_of_change": 2.894556827215733, "market_dynamics": 0.875866, "expectation": {"probability": 54.732, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.067513, "high": 15.656934, "low": 12.648888, "close": 14.134305, "volume": 3727228619}, "trend_line": 9.866454, "activity_lines": {"activity_5": 14.590377, "activity_10": 14.864502, "activity_20": 13.271893, "activity_30": 11.705006}, "trend_signal": 1, "fair_value": 15.0419, "relative_strength": 2.314445, "rate_of_change": 3.0695899782441813, "market_dynamics": 0.631675, "expectation": {"probability": 52.622, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.131389, "high": 16.337715, "low": 13.853372, "close": 16.041307, "volume": 4296650226}, "trend_line": 10.199198, "activity_lines": {"activity_5": 15.033617, "activity_10": 15.069513, "activity_20": 13.714937, "activity_30": 12.103384}, "trend_signal": 1, "fair_value": 15.006078, "relative_strength": 21.67441, "rate_of_change": 3.3724780959806, "market_dynamics": 0.497326, "expectation": {"probability": 52.963, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.043941, "high": 16.525059, "low": 13.533996, "close": 14.195535, "volume": 3483095974}, "trend_line": 10.4621, "activity_lines": {"activity_5": 14.747331, "activity_10": 14.929262, "activity_20": 13.934062, "activity_30": 12.361212}, "trend_signal": 1, "fair_value": 14.951092, "relative_strength": 7.41863, "rate_of_change": 2.577673264113498, "market_dynamics": 0.177097, "expectation": {"probability": 53.1756, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.195386, "high": 18.833101, "low": 14.103151, "close": 17.791161, "volume": 5105392902}, "trend_line": 10.850001, "activity_lines": {"activity_5": 15.746373, "activity_10": 15.433467, "activity_20": 14.457922, "activity_30": 12.834054}, "trend_signal": 1, "fair_value": 14.896142, "relative_strength": 29.49527, "rate_of_change": 3.707678190803005, "market_dynamics": 0.196391, "expectation": {"probability": 50.885, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.790956, "high": 19.684988, "low": 17.535744, "close": 18.467882, "volume": 4895213608}, "trend_line": 11.234099, "activity_lines": {"activity_5": 16.820505, "activity_10": 16.000151, "activity_20": 14.991807, "activity_30": 13.325531}, "trend_signal": 1, "fair_value": 14.818111, "relative_strength": 22.129252, "rate_of_change": 3.540073406444846, "market_dynamics": 0.241043, "expectation": {"probability": 50.7396, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.467752, "high": 20.822092, "low": 18.049845, "close": 19.572353, "volume": 4331183234}, "trend_line": 11.615095, "activity_lines": {"activity_5": 17.969277, "activity_10": 16.704291, "activity_20": 15.575981, "activity_30": 13.863483}, "trend_signal": 1, "fair_value": 14.721041, "relative_strength": 2.092337, "rate_of_change": 3.3914246260425482, "market_dynamics": 0.229122, "expectation": {"probability": 51.2896, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.572495, "high": 20.343292, "low": 17.666002, "close": 17.939098, "volume": 3167004772}, "trend_line": 11.953006, "activity_lines": {"activity_5": 18.211094, "activity_10": 17.063651, "activity_20": 15.949285, "activity_30": 14.271483}, "trend_signal": 1, "fair_value": 14.674578, "relative_strength": 2.01149, "rate_of_change": 2.9092400880061686, "market_dynamics": 0.270545, "expectation": {"probability": 55.6716, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.939093, "high": 20.623516, "low": 17.794312, "close": 20.060907, "volume": 3977313423}, "trend_line": 12.383943, "activity_lines": {"activity_5": 19.033661, "activity_10": 17.743125, "activity_20": 16.475679, "activity_30": 14.794573}, "trend_signal": 1, "fair_value": 14.624485, "relative_strength": -7.810941, "rate_of_change": 3.605260467534276, "market_dynamics": 0.301967, "expectation": {"probability": 49.8544, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.061026, "high": 21.676811, "low": 17.208717, "close": 19.741352, "volume": 5366958611}, "trend_line": 12.792489, "activity_lines": {"activity_5": 19.358685, "activity_10": 18.281524, "activity_20": 16.910681, "activity_30": 15.269245}, "trend_signal": 1, "fair_value": 14.568587, "relative_strength": -26.728901, "rate_of_change": 3.2989977424799144, "market_dynamics": 0.389121, "expectation": {"probability": 51.6862, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.741385, "high": 22.825249, "low": 18.681452, "close": 19.605387, "volume": 6015083344}, "trend_line": 13.240307, "activity_lines": {"activity_5": 19.508374, "activity_10": 18.718703, "activity_20": 17.274829, "activity_30": 15.708786}, "trend_signal": 1, "fair_value": 14.502532, "relative_strength": -22.733159, "rate_of_change": 3.500632285085411, "market_dynamics": 0.477662, "expectation": {"probability": 49.9635, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.605742, "high": 19.816816, "low": 16.33766, "close": 18.290665, "volume": 4699250243}, "trend_line": 13.649749, "activity_lines": {"activity_5": 19.143989, "activity_10": 18.81611, "activity_20": 17.473762, "activity_30": 16.034616}, "trend_signal": 1, "fair_value": 14.444129, "relative_strength": -31.186375, "rate_of_change": 3.0923905314280122, "market_dynamics": 0.554946, "expectation": {"probability": 49.4178, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.293173, "high": 20.708801, "low": 17.945194, "close": 18.993439, "volume": 2817522162}, "trend_line": 14.085072, "activity_lines": {"activity_5": 19.099308, "activity_10": 18.965723, "activity_20": 17.707218, "activity_30": 16.37937}, "trend_signal": 1, "fair_value": 14.357336, "relative_strength": -30.60977, "rate_of_change": 3.1892381317781036, "market_dynamics": 0.370962, "expectation": {"probability": 46.2654, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.993351, "high": 19.335133, "low": 16.90148, "close": 17.347498, "volume": 2834300926}, "trend_line": 14.454085, "activity_lines": {"activity_5": 18.435691, "activity_10": 18.7624, "activity_20": 17.767328, "activity_30": 16.589849}, "trend_signal": 1, "fair_value": 14.265765, "relative_strength": -29.642553, "rate_of_change": 2.619887211084181, "market_dynamics": -0.070412, "expectation": {"probability": 47.4851, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.347498, "high": 18.651396, "low": 14.03136, "close": 15.157101, "volume": 2794054089}, "trend_line": 14.747248, "activity_lines": {"activity_5": 17.222835, "activity_10": 18.103514, "activity_20": 17.601384, "activity_30": 16.635205}, "trend_signal": 1, "fair_value": 14.093044, "relative_strength": -39.177096, "rate_of_change": 2.0282363082824104, "market_dynamics": -0.645747, "expectation": {"probability": 45.9253, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.157199, "high": 15.38916, "low": 11.999671, "close": 13.966599, "volume": 3938342249}, "trend_line": 14.981494, "activity_lines": {"activity_5": 15.918762, "activity_10": 17.276065, "activity_20": 17.318742, "activity_30": 16.584841}, "trend_signal": 1, "fair_value": 13.95784, "relative_strength": -34.047208, "rate_of_change": 1.5884048332271812, "market_dynamics": -1.030196, "expectation": {"probability": 47.6821, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.966576, "high": 16.014923, "low": 13.79142, "close": 14.480972, "volume": 2271145034}, "trend_line": 15.199041, "activity_lines": {"activity_5": 15.162066, "activity_10": 16.62398, "activity_20": 17.089929, "activity_30": 16.552549}, "trend_signal": 0, "fair_value": 13.806253, "relative_strength": -38.114354, "rate_of_change": 1.4521048434822303, "market_dynamics": -1.34002, "expectation": {"probability": 49.3184, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.480972, "high": 14.510932, "low": 12.450864, "close": 14.109475, "volume": 2126380289}, "trend_line": 15.414289, "activity_lines": {"activity_5": 14.535517, "activity_10": 15.99692, "activity_20": 16.837454, "activity_30": 16.482254}, "trend_signal": 0, "fair_value": 13.580601, "relative_strength": -35.406074, "rate_of_change": 1.4161946138575505, "market_dynamics": -1.453711, "expectation": {"probability": 49.5802, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.109319, "high": 15.149191, "low": 13.511829, "close": 13.568573, "volume": 1878712306}, "trend_line": 15.624591, "activity_lines": {"activity_5": 14.054265, "activity_10": 15.341144, "activity_20": 16.534502, "activity_30": 16.363176}, "trend_signal": 0, "fair_value": 13.369202, "relative_strength": -30.321942, "rate_of_change": 1.3643314978718801, "market_dynamics": -1.444979, "expectation": {"probability": 48.9862, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.568577, "high": 16.721472, "low": 12.852518, "close": 16.252932, "volume": 3050300487}, "trend_line": 15.913646, "activity_lines": {"activity_5": 14.719728, "activity_10": 15.291476, "activity_20": 16.496388, "activity_30": 16.403714}, "trend_signal": 0, "fair_value": 13.309428, "relative_strength": -18.636089, "rate_of_change": 1.8500004256111369, "market_dynamics": -1.391831, "expectation": {"probability": 43.2139, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.252888, "high": 17.7393, "low": 15.579686, "close": 17.247709, "volume": 4579889732}, "trend_line": 16.115072, "activity_lines": {"activity_5": 15.643728, "activity_10": 15.486103, "activity_20": 16.54959, "activity_30": 16.489783}, "trend_signal": 0, "fair_value": 13.240813, "relative_strength": -23.98113, "rate_of_change": 1.2657438779271666, "market_dynamics": -1.170985, "expectation": {"probability": 43.3676, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.247717, "high": 19.163124, "low": 16.909748, "close": 18.422333, "volume": 3725456407}, "trend_line": 16.346324, "activity_lines": {"activity_5": 16.740528, "activity_10": 15.937164, "activity_20": 16.699507, "activity_30": 16.638638}, "trend_signal": 0, "fair_value": 13.173804, "relative_strength": -14.269138, "rate_of_change": 1.435004448009899, "market_dynamics": -0.8417, "expectation": {"probability": 44.4207, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.422243, "high": 18.644102, "low": 15.567102, "close": 16.327703, "volume": 2597249881}, "trend_line": 16.373594, "activity_lines": {"activity_5": 16.876361, "activity_10": 16.004989, "activity_20": 16.629515, "activity_30": 16.637437}, "trend_signal": 0, "fair_value": 13.140783, "relative_strength": -29.040562, "rate_of_change": 0.16682649872840805, "market_dynamics": -0.719168, "expectation": {"probability": 50.0221, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.32655, "high": 16.40069, "low": 14.486609, "close": 14.741475, "volume": 2451990978}, "trend_line": 16.408832, "activity_lines": {"activity_5": 16.335569, "activity_10": 15.832878, "activity_20": 16.40709, "activity_30": 16.532139}, "trend_signal": 0, "fair_value": 13.099311, "relative_strength": -35.557921, "rate_of_change": 0.21521237182258007, "market_dynamics": -0.742568, "expectation": {"probability": 50.0221, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.73999, "high": 15.203491, "low": 13.119523, "close": 13.862212, "volume": 2182392013}, "trend_line": 16.388895, "activity_lines": {"activity_5": 15.423496, "activity_10": 15.548282, "activity_20": 16.098327, "activity_30": 16.367841}, "trend_signal": 0, "fair_value": 13.079639, "relative_strength": -33.895116, "rate_of_change": -0.12150164009235245, "market_dynamics": -0.935512, "expectation": {"probability": 49.6919, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.861446, "high": 14.55531, "low": 12.849996, "close": 13.758755, "volume": 1860241278}, "trend_line": 16.348079, "activity_lines": {"activity_5": 14.636319, "activity_10": 15.26842, "activity_20": 15.798419, "activity_30": 16.198154}, "trend_signal": 0, "fair_value": 13.050634, "relative_strength": -32.952112, "rate_of_change": -0.2490466867961694, "market_dynamics": -1.247961, "expectation": {"probability": 48.5539, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.758665, "high": 14.717907, "low": 11.16129, "close": 12.305856, "volume": 2632272025}, "trend_line": 16.19354, "activity_lines": {"activity_5": 13.597439, "activity_10": 14.728173, "activity_20": 15.382565, "activity_30": 15.937366}, "trend_signal": 0, "fair_value": 13.010092, "relative_strength": -40.132197, "rate_of_change": -0.9453037265112297, "market_dynamics": -1.327385, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.306089, "high": 13.510068, "low": 11.82588, "close": 12.738323, "volume": 2242287985}, "trend_line": 16.140575, "activity_lines": {"activity_5": 13.11048, "activity_10": 14.306104, "activity_20": 15.0425, "activity_30": 15.714448}, "trend_signal": 0, "fair_value": 12.993909, "relative_strength": -36.319193, "rate_of_change": -0.3270748705965489, "market_dynamics": -1.350092, "expectation": {"probability": 48.2816, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.738263, "high": 14.60416, "low": 12.717275, "close": 14.07593, "volume": 2160761464}, "trend_line": 16.093196, "activity_lines": {"activity_5": 13.308682, "activity_10": 14.152166, "activity_20": 14.854592, "activity_30": 15.581245}, "trend_signal": 0, "fair_value": 12.978296, "relative_strength": -40.16001, "rate_of_change": -0.2935397282934431, "market_dynamics": -1.159172, "expectation": {"probability": 47.895, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.075899, "high": 15.000848, "low": 12.503412, "close": 13.540453, "volume": 1927334693}, "trend_line": 16.026747, "activity_lines": {"activity_5": 13.372761, "activity_10": 13.891645, "activity_20": 14.644186, "activity_30": 15.416552}, "trend_signal": 0, "fair_value": 12.922043, "relative_strength": -38.57099, "rate_of_change": -0.4129012037136604, "market_dynamics": -0.974364, "expectation": {"probability": 47.2656, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.540304, "high": 13.88902, "low": 11.787347, "close": 11.917962, "volume": 1711791144}, "trend_line": 15.955175, "activity_lines": {"activity_5": 12.917461, "activity_10": 13.385442, "activity_20": 14.308786, "activity_30": 15.15147}, "trend_signal": 0, "fair_value": 12.845496, "relative_strength": -35.432085, "rate_of_change": -0.4465784603700286, "market_dynamics": -0.928256, "expectation": {"probability": 48.1648, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.917909, "high": 12.110446, "low": 8.137649, "close": 10.548674, "volume": 2863113326}, "trend_line": 15.835654, "activity_lines": {"activity_5": 12.128451, "activity_10": 12.727183, "activity_20": 13.879583, "activity_30": 14.802663}, "trend_signal": 0, "fair_value": 12.735339, "relative_strength": -39.983459, "rate_of_change": -0.7491049142362942, "market_dynamics": -0.821023, "expectation": {"probability": 47.2786, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.548674, "high": 10.826677, "low": 9.951397, "close": 10.143065, "volume": 1445479824}, "trend_line": 15.639046, "activity_lines": {"activity_5": 11.321383, "activity_10": 12.138334, "activity_20": 13.448618, "activity_30": 14.435399}, "trend_signal": 0, "fair_value": 12.616372, "relative_strength": -44.409748, "rate_of_change": -1.241552764413768, "market_dynamics": -0.972582, "expectation": {"probability": 46.3247, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.143065, "high": 12.187733, "low": 9.96727, "close": 12.062475, "volume": 1406116208}, "trend_line": 15.567944, "activity_lines": {"activity_5": 11.327136, "activity_10": 12.010917, "activity_20": 13.242599, "activity_30": 14.204653}, "trend_signal": 0, "fair_value": 12.526912, "relative_strength": -35.461788, "rate_of_change": -0.45464410041379616, "market_dynamics": -1.104357, "expectation": {"probability": 45.5634, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.06245, "high": 12.678086, "low": 10.535093, "close": 11.119161, "volume": 1657042911}, "trend_line": 15.345544, "activity_lines": {"activity_5": 11.152681, "activity_10": 11.760697, "activity_20": 12.971907, "activity_30": 13.917634}, "trend_signal": 0, "fair_value": 12.400854, "relative_strength": -31.180092, "rate_of_change": -1.4285765673360615, "market_dynamics": -1.180654, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.119155, "high": 11.194512, "low": 9.337709, "close": 9.575072, "volume": 1290793317}, "trend_line": 15.049117, "activity_lines": {"activity_5": 10.624949, "activity_10": 11.279607, "activity_20": 12.573387, "activity_30": 13.545346}, "trend_signal": 0, "fair_value": 12.293081, "relative_strength": -26.068684, "rate_of_change": -1.9316812750333225, "market_dynamics": -1.350256, "expectation": {"probability": 45.1089, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.575072, "high": 11.545029, "low": 9.567693, "close": 11.458701, "volume": 1407245596}, "trend_line": 14.778662, "activity_lines": {"activity_5": 10.881286, "activity_10": 11.217062, "activity_20": 12.375172, "activity_30": 13.313706}, "trend_signal": 0, "fair_value": 12.189005, "relative_strength": -19.91838, "rate_of_change": -1.7971486300491921, "market_dynamics": -1.326774, "expectation": {"probability": 45.3176, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.458691, "high": 11.725863, "low": 10.30882, "close": 11.426664, "volume": 1438493140}, "trend_line": 14.561581, "activity_lines": {"activity_5": 11.066276, "activity_10": 11.164095, "activity_20": 12.188298, "activity_30": 13.097448}, "trend_signal": 0, "fair_value": 12.113018, "relative_strength": -22.930601, "rate_of_change": -1.468881283028195, "market_dynamics": -1.262135, "expectation": {"probability": 44.8638, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.426664, "high": 12.870659, "low": 10.874297, "close": 12.680975, "volume": 1898752162}, "trend_line": 14.315583, "activity_lines": {"activity_5": 11.583796, "activity_10": 11.363033, "activity_20": 12.133657, "activity_30": 12.976119}, "trend_signal": 0, "fair_value": 12.025733, "relative_strength": -23.254635, "rate_of_change": -1.6893632635082696, "market_dynamics": -0.876973, "expectation": {"probability": 43.4122, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.680975, "high": 12.966426, "low": 10.376426, "close": 11.068583, "volume": 2124769121}, "trend_line": 14.026491, "activity_lines": {"activity_5": 11.522619, "activity_10": 11.294172, "activity_20": 11.929682, "activity_30": 12.766635}, "trend_signal": 0, "fair_value": 11.927448, "relative_strength": -24.497963, "rate_of_change": -2.0194217727632897, "market_dynamics": -0.506212, "expectation": {"probability": 45.0704, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.068583, "high": 11.708336, "low": 10.271653, "close": 10.898592, "volume": 1607583323}, "trend_line": 13.736264, "activity_lines": {"activity_5": 11.40815, "activity_10": 11.239346, "activity_20": 11.734205, "activity_30": 12.564835}, "trend_signal": 0, "fair_value": 11.824589, "relative_strength": -27.359314, "rate_of_change": -2.0691347536600553, "market_dynamics": -0.262545, "expectation": {"probability": 44.6961, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.898592, "high": 11.656335, "low": 10.615805, "close": 11.47706, "volume": 1624800180}, "trend_line": 13.509144, "activity_lines": {"activity_5": 11.398269, "activity_10": 11.308231, "activity_20": 11.624053, "activity_30": 12.41908}, "trend_signal": 0, "fair_value": 11.714436, "relative_strength": -38.03698, "rate_of_change": -1.6534335682540833, "market_dynamics": 0.001278, "expectation": {"probability": 45.1846, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.47706, "high": 12.306396, "low": 10.868555, "close": 11.093418, "volume": 1736571687}, "trend_line": 13.24581, "activity_lines": {"activity_5": 11.259283, "activity_10": 11.290482, "activity_20": 11.510438, "activity_30": 12.263227}, "trend_signal": 0, "fair_value": 11.587247, "relative_strength": -34.107244, "rate_of_change": -1.94930189507195, "market_dynamics": -0.030175, "expectation": {"probability": 44.8174, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.093274, "high": 12.433548, "low": 10.723156, "close": 11.265908, "volume": 1824734938}, "trend_line": 13.04309, "activity_lines": {"activity_5": 11.200011, "activity_10": 11.286816, "activity_20": 11.438175, "activity_30": 12.135491}, "trend_signal": 0, "fair_value": 11.448452, "relative_strength": -23.682698, "rate_of_change": -1.5304462316762895, "market_dynamics": 0.047411, "expectation": {"probability": 44.3869, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.265892, "high": 13.742394, "low": 10.108697, "close": 13.718581, "volume": 2580790475}, "trend_line": 12.99514, "activity_lines": {"activity_5": 12.052634, "activity_10": 11.743574, "activity_20": 11.61605, "activity_30": 12.179071}, "trend_signal": 0, "fair_value": 11.316741, "relative_strength": -35.43802, "rate_of_change": -0.3676276097151837, "market_dynamics": 0.425682, "expectation": {"probability": 37.535, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.718641, "high": 15.31691, "low": 12.746134, "close": 13.849989, "volume": 5569631419}, "trend_line": 12.991253, "activity_lines": {"activity_5": 12.772393, "activity_10": 12.176962, "activity_20": 11.807124, "activity_30": 12.234223}, "trend_signal": 0, "fair_value": 11.22417, "relative_strength": -40.958397, "rate_of_change": -0.029911182180406393, "market_dynamics": 0.787386, "expectation": {"probability": 38.7115, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.824384, "high": 16.552341, "low": 13.59899, "close": 16.531857, "volume": 5672910987}, "trend_line": 13.059616, "activity_lines": {"activity_5": 14.189348, "activity_10": 13.020237, "activity_20": 12.25318, "activity_30": 12.462649}, "trend_signal": 0, "fair_value": 11.177218, "relative_strength": -27.965518, "rate_of_change": 0.5262232980914138, "market_dynamics": 1.251664, "expectation": {"probability": 40.2228, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.531832, "high": 19.003227, "low": 16.251711, "close": 18.290644, "volume": 6929799921}, "trend_line": 13.198988, "activity_lines": {"activity_5": 15.855579, "activity_10": 14.091051, "activity_20": 12.846615, "activity_30": 12.800134}, "trend_signal": 0, "fair_value": 11.145161, "relative_strength": -16.965564, "rate_of_change": 1.0671983004707017, "market_dynamics": 1.66579, "expectation": {"probability": 41.5792, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.289801, "high": 26.504333, "low": 17.980148, "close": 25.81105, "volume": 18997770888}, "trend_line": 13.60707, "activity_lines": {"activity_5": 19.548797, "activity_10": 16.404413, "activity_20": 14.12984, "activity_30": 13.613816}, "trend_signal": 1, "fair_value": 11.191489, "relative_strength": 2.071979, "rate_of_change": 3.091767338526259, "market_dynamics": 1.831878, "expectation": {"probability": 48.5088, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.81105, "high": 30.805128, "low": 20.381397, "close": 29.024141, "volume": 15758686063}, "trend_line": 14.032777, "activity_lines": {"activity_5": 23.343369, "activity_10": 19.063245, "activity_20": 15.663192, "activity_30": 14.608466}, "trend_signal": 1, "fair_value": 11.26029, "relative_strength": 27.102326, "rate_of_change": 3.1285721319872626, "market_dynamics": 1.962773, "expectation": {"probability": 49.3966, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.024141, "high": 30.723875, "low": 20.062328, "close": 23.364502, "volume": 13283095097}, "trend_line": 14.23667, "activity_lines": {"activity_5": 24.231025, "activity_10": 20.366586, "activity_20": 16.583799, "activity_30": 15.210512}, "trend_signal": 1, "fair_value": 11.272415, "relative_strength": 14.151366, "rate_of_change": 1.4529768412909345, "market_dynamics": 1.927962, "expectation": {"probability": 53.0264, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.364578, "high": 25.933228, "low": 21.375946, "close": 21.529095, "volume": 7196027545}, "trend_line": 14.340229, "activity_lines": {"activity_5": 23.872577, "activity_10": 21.109564, "activity_20": 17.275098, "activity_30": 15.680991}, "trend_signal": 1, "fair_value": 11.28483, "relative_strength": 10.570435, "rate_of_change": 0.7274102722055131, "market_dynamics": 1.708399, "expectation": {"probability": 51.8766, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.529011, "high": 23.855545, "low": 19.707378, "close": 23.398355, "volume": 4977907747}, "trend_line": 14.575918, "activity_lines": {"activity_5": 23.804066, "activity_10": 22.009644, "activity_20": 18.092134, "activity_30": 16.265387}, "trend_signal": 1, "fair_value": 11.268405, "relative_strength": 18.128929, "rate_of_change": 1.6435511594689243, "market_dynamics": 1.428466, "expectation": {"probability": 48.9862, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.398449, "high": 24.716795, "low": 19.206345, "close": 20.266521, "volume": 5339749925}, "trend_line": 14.760086, "activity_lines": {"activity_5": 22.351097, "activity_10": 22.116572, "activity_20": 18.54778, "activity_30": 16.632522}, "trend_signal": 1, "fair_value": 11.233051, "relative_strength": 7.854224, "rate_of_change": 1.2635087546458459, "market_dynamics": 1.045656, "expectation": {"probability": 52.4077, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.266447, "high": 25.198851, "low": 17.954565, "close": 25.112717, "volume": 4689959534}, "trend_line": 15.135103, "activity_lines": {"activity_5": 22.883162, "activity_10": 22.94098, "activity_20": 19.425901, "activity_30": 17.300434}, "trend_signal": 1, "fair_value": 11.282323, "relative_strength": 18.412633, "rate_of_change": 2.5407507788233854, "market_dynamics": 0.825732, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.112757, "high": 27.026363, "low": 22.267456, "close": 25.189669, "volume": 10027127304}, "trend_line": 15.516133, "activity_lines": {"activity_5": 23.701639, "activity_10": 23.572213, "activity_20": 20.244715, "activity_30": 17.949116}, "trend_signal": 1, "fair_value": 11.340441, "relative_strength": 18.688649, "rate_of_change": 2.517524988102156, "market_dynamics": 0.811985, "expectation": {"probability": 49.848, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.189734, "high": 26.357958, "low": 22.235394, "close": 25.148338, "volume": 4894622682}, "trend_line": 15.944216, "activity_lines": {"activity_5": 24.384661, "activity_10": 23.989756, "activity_20": 20.985238, "activity_30": 18.570548}, "trend_signal": 1, "fair_value": 11.389819, "relative_strength": 22.911361, "rate_of_change": 2.7589541801426996, "market_dynamics": 0.741391, "expectation": {"probability": 53.4236, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.148533, "high": 25.917364, "low": 16.348778, "close": 18.386972, "volume": 7444382758}, "trend_line": 16.132504, "activity_lines": {"activity_5": 22.572612, "activity_10": 23.021295, "activity_20": 21.016632, "activity_30": 18.728145}, "trend_signal": 1, "fair_value": 11.403939, "relative_strength": -2.944894, "rate_of_change": 1.1809172680550741, "market_dynamics": 0.565876, "expectation": {"probability": 48.0681, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.386929, "high": 19.812788, "low": 17.494989, "close": 19.414375, "volume": 3066903108}, "trend_line": 16.310452, "activity_lines": {"activity_5": 21.437122, "activity_10": 22.237884, "activity_20": 21.11273, "activity_30": 18.939879}, "trend_signal": 1, "fair_value": 11.430746, "relative_strength": 3.636214, "rate_of_change": 1.1030401728088872, "market_dynamics": 0.241907, "expectation": {"probability": 48.9316, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.413853, "high": 19.771173, "low": 17.143822, "close": 17.394213, "volume": 3029010340}, "trend_line": 16.438911, "activity_lines": {"activity_5": 19.685055, "activity_10": 21.203474, "activity_20": 20.984367, "activity_30": 19.009799}, "trend_signal": 1, "fair_value": 11.450334, "relative_strength": 9.261075, "rate_of_change": 0.7875870024938574, "market_dynamics": -0.190079, "expectation": {"probability": 46.9671, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.394213, "high": 18.118183, "low": 13.476812, "close": 14.816688, "volume": 4027861923}, "trend_line": 16.535535, "activity_lines": {"activity_5": 17.58838, "activity_10": 19.911877, "activity_20": 20.580404, "activity_30": 18.905139}, "trend_signal": 1, "fair_value": 11.457397, "relative_strength": 2.437803, "rate_of_change": 0.5877761610851138, "market_dynamics": -0.586632, "expectation": {"probability": 44.7213, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.816746, "high": 17.621931, "low": 13.172625, "close": 15.938859, "volume": 5901521821}, "trend_line": 16.715208, "activity_lines": {"activity_5": 16.557294, "activity_10": 18.979725, "activity_20": 20.264657, "activity_30": 18.866644}, "trend_signal": 0, "fair_value": 11.475734, "relative_strength": 9.382559, "rate_of_change": 1.0865871591091616, "market_dynamics": -0.754069, "expectation": {"probability": 47.5321, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.938867, "high": 15.997063, "low": 11.942579, "close": 13.679569, "volume": 4379503461}, "trend_line": 16.833091, "activity_lines": {"activity_5": 15.387076, "activity_10": 17.738433, "activity_20": 19.712493, "activity_30": 18.670797}, "trend_signal": 0, "fair_value": 11.467087, "relative_strength": 11.675826, "rate_of_change": 0.7052439909811417, "market_dynamics": -0.915706, "expectation": {"probability": 47.8546, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.678985, "high": 15.105804, "low": 13.240715, "close": 13.959059, "volume": 2340849347}, "trend_line": 16.896311, "activity_lines": {"activity_5": 14.623849, "activity_10": 16.724664, "activity_20": 19.174631, "activity_30": 18.485375}, "trend_signal": 0, "fair_value": 11.456664, "relative_strength": 9.850818, "rate_of_change": 0.37556976315283486, "market_dynamics": -1.0452, "expectation": {"probability": 45.9753, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.959165, "high": 15.990032, "low": 13.949766, "close": 14.244856, "volume": 2256133488}, "trend_line": 17.000501, "activity_lines": {"activity_5": 14.319575, "activity_10": 15.877538, "activity_20": 18.651164, "activity_30": 18.314313}, "trend_signal": 0, "fair_value": 11.437001, "relative_strength": 22.007331, "rate_of_change": 0.6166434791594397, "market_dynamics": -1.118877, "expectation": {"probability": 46.2222, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.244378, "high": 14.391705, "low": 12.329806, "close": 12.934566, "volume": 2733994541}, "trend_line": 17.112484, "activity_lines": {"activity_5": 13.788495, "activity_10": 14.989776, "activity_20": 18.000402, "activity_30": 18.051995}, "trend_signal": 0, "fair_value": 11.422895, "relative_strength": 19.723955, "rate_of_change": 0.6587041170139551, "market_dynamics": -1.210606, "expectation": {"probability": 48.2465, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.934463, "high": 13.0312, "low": 10.196194, "close": 12.661983, "volume": 3445802960}, "trend_line": 17.152593, "activity_lines": {"activity_5": 13.292029, "activity_10": 14.275273, "activity_20": 17.328038, "activity_30": 17.764866}, "trend_signal": 0, "fair_value": 11.413546, "relative_strength": 6.897228, "rate_of_change": 0.23438444120678836, "market_dynamics": -1.220212, "expectation": {"probability": 48.2465, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.661954, "high": 13.268948, "low": 11.969655, "close": 12.562504, "volume": 1881927025}, "trend_line": 17.190455, "activity_lines": {"activity_5": 12.980861, "activity_10": 13.769707, "activity_20": 16.664628, "activity_30": 17.468731}, "trend_signal": 0, "fair_value": 11.406835, "relative_strength": 6.173249, "rate_of_change": 0.22073630500065214, "market_dynamics": -1.210045, "expectation": {"probability": 48.1259, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.562504, "high": 15.339581, "low": 12.546541, "close": 14.929083, "volume": 2548451827}, "trend_line": 17.265392, "activity_lines": {"activity_5": 13.533025, "activity_10": 13.800328, "activity_20": 16.253883, "activity_30": 17.322836}, "trend_signal": 0, "fair_value": 11.425802, "relative_strength": 5.047213, "rate_of_change": 0.4359221440037421, "market_dynamics": -1.164552, "expectation": {"probability": 47.0789, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.929201, "high": 15.240861, "low": 13.885999, "close": 14.661197, "volume": 2139547920}, "trend_line": 17.385145, "activity_lines": {"activity_5": 13.931224, "activity_10": 13.863794, "activity_20": 15.869445, "activity_30": 17.154824}, "trend_signal": 0, "fair_value": 11.450554, "relative_strength": 5.284134, "rate_of_change": 0.6936013963656481, "market_dynamics": -1.144961, "expectation": {"probability": 49.4774, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.661189, "high": 16.69173, "low": 13.222563, "close": 16.01111, "volume": 2548972556}, "trend_line": 17.555563, "activity_lines": {"activity_5": 14.751639, "activity_10": 14.222389, "activity_20": 15.681964, "activity_30": 17.066176}, "trend_signal": 0, "fair_value": 11.507374, "relative_strength": 17.787615, "rate_of_change": 0.9802506680272034, "market_dynamics": -1.03217, "expectation": {"probability": 48.0406, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.011335, "high": 17.892365, "low": 15.648833, "close": 15.755204, "volume": 4094955899}, "trend_line": 17.698167, "activity_lines": {"activity_5": 15.281648, "activity_10": 14.512739, "activity_20": 15.505128, "activity_30": 16.950024}, "trend_signal": 0, "fair_value": 11.5642, "relative_strength": -12.828583, "rate_of_change": 0.8123009213660773, "market_dynamics": -0.697178, "expectation": {"probability": 50.5469, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.755104, "high": 17.137394, "low": 14.870426, "close": 15.521186, "volume": 3983797948}, "trend_line": 17.84576, "activity_lines": {"activity_5": 15.527437, "activity_10": 14.76388, "activity_20": 15.333499, "activity_30": 16.809574}, "trend_signal": 0, "fair_value": 11.623482, "relative_strength": -12.710015, "rate_of_change": 0.8339451198533552, "market_dynamics": -0.419338, "expectation": {"probability": 50.342, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.521186, "high": 16.17552, "low": 13.874753, "close": 13.899076, "volume": 2817486943}, "trend_line": 17.933532, "activity_lines": {"activity_5": 15.035277, "activity_10": 14.686607, "activity_20": 15.044893, "activity_30": 16.554949}, "trend_signal": 0, "fair_value": 11.668588, "relative_strength": -15.988, "rate_of_change": 0.49183671639650584, "market_dynamics": -0.183352, "expectation": {"probability": 49.1371, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.898997, "high": 14.464347, "low": 12.681837, "close": 13.581303, "volume": 2366444646}, "trend_line": 17.928956, "activity_lines": {"activity_5": 14.50586, "activity_10": 14.552648, "activity_20": 14.756345, "activity_30": 16.27416}, "trend_signal": 0, "fair_value": 11.704067, "relative_strength": -19.130683, "rate_of_change": -0.025516445951640397, "market_dynamics": -0.028953, "expectation": {"probability": 48.0596, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.581315, "high": 15.640506, "low": 12.813789, "close": 13.436464, "volume": 2919041681}, "trend_line": 17.915172, "activity_lines": {"activity_5": 14.000156, "activity_10": 14.40442, "activity_20": 14.508914, "activity_30": 15.984322}, "trend_signal": 0, "fair_value": 11.749408, "relative_strength": -17.053695, "rate_of_change": -0.07688121940843141, "market_dynamics": -0.063705, "expectation": {"probability": 47.6404, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.436621, "high": 14.14446, "low": 12.32703, "close": 12.514476, "volume": 2266291341}, "trend_line": 17.781259, "activity_lines": {"activity_5": 13.358766, "activity_10": 14.079431, "activity_20": 14.229642, "activity_30": 15.63589}, "trend_signal": 0, "fair_value": 11.7829, "relative_strength": -38.830339, "rate_of_change": -0.7474837528771687, "market_dynamics": -0.107947, "expectation": {"probability": 46.5833, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.514476, "high": 13.722313, "low": 11.008237, "close": 13.060314, "volume": 3015489804}, "trend_line": 17.606915, "activity_lines": {"activity_5": 13.11537, "activity_10": 13.856368, "activity_20": 14.062516, "activity_30": 15.331313}, "trend_signal": 0, "fair_value": 11.827711, "relative_strength": -43.893476, "rate_of_change": -0.9804930010861315, "market_dynamics": -0.042638, "expectation": {"probability": 45.0382, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.060051, "high": 14.028029, "low": 12.775577, "close": 13.169759, "volume": 2262799644}, "trend_line": 17.185538, "activity_lines": {"activity_5": 13.072514, "activity_10": 13.644154, "activity_20": 13.931178, "activity_30": 15.045045}, "trend_signal": 0, "fair_value": 11.87124, "relative_strength": -43.503218, "rate_of_change": -2.3932471986148602, "market_dynamics": -0.043032, "expectation": {"probability": 45.381, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.169703, "high": 15.834834, "low": 13.017116, "close": 15.298432, "volume": 2882072621}, "trend_line": 16.728015, "activity_lines": {"activity_5": 13.787837, "activity_10": 13.850958, "activity_20": 14.032307, "activity_30": 14.923296}, "trend_signal": 0, "fair_value": 11.928745, "relative_strength": -39.335195, "rate_of_change": -2.6622559037721243, "market_dynamics": 0.120733, "expectation": {"probability": 44.7273, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.298432, "high": 19.080799, "low": 14.732, "close": 17.843006, "volume": 5645805083}, "trend_line": 16.543965, "activity_lines": {"activity_5": 15.236876, "activity_10": 14.508826, "activity_20": 14.385757, "activity_30": 14.995231}, "trend_signal": 0, "fair_value": 11.99946, "relative_strength": -34.526148, "rate_of_change": -1.100250089445754, "market_dynamics": 0.533626, "expectation": {"probability": 43.8208, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.84252, "high": 20.235979, "low": 17.221304, "close": 18.291023, "volume": 6437336252}, "trend_line": 16.436029, "activity_lines": {"activity_5": 16.541484, "activity_10": 15.214844, "activity_20": 14.767464, "activity_30": 15.107944}, "trend_signal": 0, "fair_value": 12.065992, "relative_strength": -27.870237, "rate_of_change": -0.6524191752098043, "market_dynamics": 0.93199, "expectation": {"probability": 44.4755, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.290897, "high": 19.541828, "low": 15.758099, "close": 16.101534, "volume": 4645427508}, "trend_line": 16.192802, "activity_lines": {"activity_5": 16.73116, "activity_10": 15.476668, "activity_20": 14.929447, "activity_30": 15.086364}, "trend_signal": 0, "fair_value": 12.118793, "relative_strength": -20.806297, "rate_of_change": -1.4798404164412275, "market_dynamics": 1.1696, "expectation": {"probability": 47.7828, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.101427, "high": 19.957373, "low": 15.464231, "close": 19.895052, "volume": 4528081490}, "trend_line": 16.18042, "activity_lines": {"activity_5": 17.982594, "activity_10": 16.41767, "activity_20": 15.441185, "activity_30": 15.325219}, "trend_signal": 0, "fair_value": 12.186498, "relative_strength": -1.144433, "rate_of_change": -0.07646607424705608, "market_dynamics": 1.40508, "expectation": {"probability": 44.5517, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.894688, "high": 24.657822, "low": 19.804474, "close": 21.753004, "volume": 11876396817}, "trend_line": 16.068429, "activity_lines": {"activity_5": 19.404992, "activity_10": 17.587464, "activity_20": 16.101604, "activity_30": 15.68474}, "trend_signal": 0, "fair_value": 12.281659, "relative_strength": 5.105733, "rate_of_change": -0.6921390174050073, "market_dynamics": 1.512737, "expectation": {"probability": 49.6806, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.75281, "high": 27.735258, "low": 21.440159, "close": 26.746483, "volume": 17570278846}, "trend_line": 16.120323, "activity_lines": {"activity_5": 22.061579, "activity_10": 19.516587, "activity_20": 17.201839, "activity_30": 16.373647}, "trend_signal": 1, "fair_value": 12.411531, "relative_strength": 27.30606, "rate_of_change": 0.3229562765594619, "market_dynamics": 1.603445, "expectation": {"probability": 48.797, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.74609, "high": 26.773052, "low": 22.90844, "close": 23.433657, "volume": 12989483330}, "trend_line": 16.063167, "activity_lines": {"activity_5": 23.020324, "activity_10": 20.601378, "activity_20": 17.920796, "activity_30": 16.845475}, "trend_signal": 1, "fair_value": 12.517366, "relative_strength": 16.588592, "rate_of_change": -0.35455865245379453, "market_dynamics": 1.842975, "expectation": {"probability": 52.7863, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.433847, "high": 24.012146, "low": 22.064541, "close": 22.291437, "volume": 7177341035}, "trend_line": 16.193316, "activity_lines": {"activity_5": 23.255488, "activity_10": 21.279962, "activity_20": 18.479676, "activity_30": 17.247299}, "trend_signal": 1, "fair_value": 12.610599, "relative_strength": 12.620701, "rate_of_change": 0.8102325027187938, "market_dynamics": 1.760639, "expectation": {"probability": 51.959, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.291437, "high": 25.293205, "low": 21.897589, "close": 25.13623, "volume": 6068043741}, "trend_line": 16.384044, "activity_lines": {"activity_5": 24.026256, "activity_10": 22.307942, "activity_20": 19.263161, "activity_30": 17.824261}, "trend_signal": 1, "fair_value": 12.722728, "relative_strength": 17.313263, "rate_of_change": 1.1778192928489755, "market_dynamics": 1.617395, "expectation": {"probability": 47.4526, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.135851, "high": 25.577938, "low": 22.83268, "close": 23.496611, "volume": 6497307131}, "trend_line": 16.587458, "activity_lines": {"activity_5": 23.901072, "activity_10": 22.820237, "activity_20": 19.841886, "activity_30": 18.283136}, "trend_signal": 1, "fair_value": 12.825606, "relative_strength": 3.399516, "rate_of_change": 1.2415371931374342, "market_dynamics": 1.358117, "expectation": {"probability": 51.9219, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.496981, "high": 23.654325, "low": 19.913252, "close": 21.085903, "volume": 6091322738}, "trend_line": 16.796431, "activity_lines": {"activity_5": 22.856079, "activity_10": 22.745165, "activity_20": 20.148947, "activity_30": 18.573359}, "trend_signal": 1, "fair_value": 12.912175, "relative_strength": 1.624035, "rate_of_change": 1.2598253451493093, "market_dynamics": 1.033143, "expectation": {"probability": 51.1357, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.085487, "high": 23.114311, "low": 20.466377, "close": 22.524408, "volume": 4921060395}, "trend_line": 17.01595, "activity_lines": {"activity_5": 22.667959, "activity_10": 22.872676, "activity_20": 20.568842, "activity_30": 18.942905}, "trend_signal": 1, "fair_value": 13.007803, "relative_strength": -10.562903, "rate_of_change": 1.306938360893465, "market_dynamics": 0.837847, "expectation": {"probability": 48.3941, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.524473, "high": 23.669268, "low": 10.17926, "close": 17.354767, "volume": 9029382325}, "trend_line": 17.138456, "activity_lines": {"activity_5": 20.817242, "activity_10": 21.983283, "activity_20": 20.464156, "activity_30": 18.964765}, "trend_signal": 1, "fair_value": 13.074843, "relative_strength": -26.366882, "rate_of_change": 0.7199480487425112, "market_dynamics": 0.445279, "expectation": {"probability": 47.4292, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.341881, "high": 20.192644, "low": 15.769655, "close": 16.611237, "volume": 9284032618}, "trend_line": 17.226862, "activity_lines": {"activity_5": 19.047793, "activity_10": 20.935916, "activity_20": 20.279927, "activity_30": 18.93075}, "trend_signal": 1, "fair_value": 13.137649, "relative_strength": -25.060418, "rate_of_change": 0.5158340984742096, "market_dynamics": 0.072187, "expectation": {"probability": 47.5418, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.611315, "high": 19.172806, "low": 16.553022, "close": 17.878086, "volume": 6087897387}, "trend_line": 17.34797, "activity_lines": {"activity_5": 18.26896, "activity_10": 20.178591, "activity_20": 20.203434, "activity_30": 18.972765}, "trend_signal": 1, "fair_value": 13.206636, "relative_strength": -23.459268, "rate_of_change": 0.703018344257936, "market_dynamics": -0.231442, "expectation": {"probability": 44.1356, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.878086, "high": 19.021477, "low": 16.385992, "close": 17.240046, "volume": 5764289848}, "trend_line": 17.491486, "activity_lines": {"activity_5": 17.652015, "activity_10": 19.375711, "activity_20": 20.045715, "activity_30": 18.965802}, "trend_signal": 1, "fair_value": 13.261113, "relative_strength": -23.642661, "rate_of_change": 0.8272783501470097, "market_dynamics": -0.549859, "expectation": {"probability": 44.6624, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.240149, "high": 17.628025, "low": 13.865748, "close": 15.769025, "volume": 6720204870}, "trend_line": 17.595054, "activity_lines": {"activity_5": 16.801121, "activity_10": 18.478218, "activity_20": 19.729787, "activity_30": 18.854676}, "trend_signal": 0, "fair_value": 13.317261, "relative_strength": -22.339617, "rate_of_change": 0.5921052105007132, "market_dynamics": -0.710201, "expectation": {"probability": 48.8678, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.769099, "high": 16.716917, "low": 13.645996, "close": 13.800078, "volume": 5902330044}, "trend_line": 17.636306, "activity_lines": {"activity_5": 15.744269, "activity_10": 17.362091, "activity_20": 19.210842, "activity_30": 18.609838}, "trend_signal": 0, "fair_value": 13.366071, "relative_strength": -26.091794, "rate_of_change": 0.23445225004708747, "market_dynamics": -0.868596, "expectation": {"probability": 47.9242, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.798152, "high": 14.47353, "low": 11.660617, "close": 12.119377, "volume": 6118666115}, "trend_line": 17.54265, "activity_lines": {"activity_5": 14.364163, "activity_10": 16.094771, "activity_20": 18.528308, "activity_30": 18.253908}, "trend_signal": 0, "fair_value": 13.399898, "relative_strength": -23.237824, "rate_of_change": -0.531040910721343, "market_dynamics": -0.992185, "expectation": {"probability": 47.321, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.119553, "high": 13.553444, "low": 11.770852, "close": 13.13994, "volume": 3953533139}, "trend_line": 17.491941, "activity_lines": {"activity_5": 13.623703, "activity_10": 15.249678, "activity_20": 17.947971, "activity_30": 17.969862}, "trend_signal": 0, "fair_value": 13.435312, "relative_strength": -26.367741, "rate_of_change": -0.2890612307718485, "market_dynamics": -1.121553, "expectation": {"probability": 47.1119, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.139918, "high": 14.910977, "low": 11.762447, "close": 13.607116, "volume": 4868188290}, "trend_line": 17.411808, "activity_lines": {"activity_5": 13.354843, "activity_10": 14.677828, "activity_20": 17.422407, "activity_30": 17.719228}, "trend_signal": 0, "fair_value": 13.478567, "relative_strength": -22.312898, "rate_of_change": -0.45811382510380066, "market_dynamics": -1.222898, "expectation": {"probability": 46.4945, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.607093, "high": 14.984186, "low": 13.233833, "close": 13.645242, "volume": 4428733313}, "trend_line": 17.341476, "activity_lines": {"activity_5": 13.340888, "activity_10": 14.248889, "activity_20": 16.920644, "activity_30": 17.476224}, "trend_signal": 0, "fair_value": 13.528214, "relative_strength": -20.43415, "rate_of_change": -0.40393277941038924, "market_dynamics": -1.252052, "expectation": {"probability": 47.1526, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.645215, "high": 13.95243, "low": 11.759349, "close": 12.531227, "volume": 3828692404}, "trend_line": 17.24181, "activity_lines": {"activity_5": 13.097181, "activity_10": 13.778841, "activity_20": 16.334907, "activity_30": 17.165885}, "trend_signal": 0, "fair_value": 13.57045, "relative_strength": -19.480609, "rate_of_change": -0.5747261651776305, "market_dynamics": -1.295518, "expectation": {"probability": 48.171, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.531209, "high": 12.877556, "low": 12.017642, "close": 12.177103, "volume": 2394749201}, "trend_line": 17.184411, "activity_lines": {"activity_5": 12.820021, "activity_10": 13.332107, "activity_20": 15.732446, "activity_30": 16.83913}, "trend_signal": 0, "fair_value": 13.61346, "relative_strength": -18.308134, "rate_of_change": -0.33290588401101856, "market_dynamics": -1.318085, "expectation": {"probability": 48.0353, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.177085, "high": 13.405163, "low": 12.143739, "close": 13.263242, "volume": 2957501731}, "trend_line": 17.173809, "activity_lines": {"activity_5": 12.90106, "activity_10": 13.163474, "activity_20": 15.270179, "activity_30": 16.586151}, "trend_signal": 0, "fair_value": 13.661873, "relative_strength": -10.047261, "rate_of_change": -0.06169545176731528, "market_dynamics": -1.31951, "expectation": {"probability": 47.8625, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.263481, "high": 14.186852, "low": 12.993575, "close": 13.117958, "volume": 5018380871}, "trend_line": 17.163192, "activity_lines": {"activity_5": 12.925451, "activity_10": 13.052332, "activity_20": 14.834502, "activity_30": 16.324483}, "trend_signal": 0, "fair_value": 13.703644, "relative_strength": -11.955578, "rate_of_change": -0.06182088085409519, "market_dynamics": -1.285943, "expectation": {"probability": 47.1335, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.118079, "high": 14.37619, "low": 12.966286, "close": 13.72749, "volume": 2879555638}, "trend_line": 17.203626, "activity_lines": {"activity_5": 13.185629, "activity_10": 13.126961, "activity_20": 14.521774, "activity_30": 16.102825}, "trend_signal": 0, "fair_value": 13.747085, "relative_strength": -7.196497, "rate_of_change": 0.23558554842246826, "market_dynamics": -1.127409, "expectation": {"probability": 46.6139, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.727386, "high": 13.883113, "low": 11.937913, "close": 12.208968, "volume": 2682045817}, "trend_line": 17.175248, "activity_lines": {"activity_5": 12.934151, "activity_10": 12.962614, "activity_20": 14.110645, "activity_30": 15.780589}, "trend_signal": 0, "fair_value": 13.778096, "relative_strength": -7.435624, "rate_of_change": -0.16495359757297687, "market_dynamics": -1.007471, "expectation": {"probability": 46.3478, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.208895, "high": 12.260382, "low": 10.520035, "close": 10.769638, "volume": 2768108583}, "trend_line": 17.095244, "activity_lines": {"activity_5": 12.224379, "activity_10": 12.5655, "activity_20": 13.610448, "activity_30": 15.367324}, "trend_signal": 0, "fair_value": 13.800397, "relative_strength": -8.134409, "rate_of_change": -0.46580986778181516, "market_dynamics": -1.007529, "expectation": {"probability": 45.9285, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.769654, "high": 10.797411, "low": 7.31964, "close": 8.879451, "volume": 8802084477}, "trend_line": 16.881278, "activity_lines": {"activity_5": 10.978377, "activity_10": 11.849256, "activity_20": 12.998646, "activity_30": 14.837273}, "trend_signal": 0, "fair_value": 13.81307, "relative_strength": -10.292243, "rate_of_change": -1.2516112668529489, "market_dynamics": -0.858884, "expectation": {"probability": 45.4974, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.879478, "high": 9.02384, "low": 8.159686, "close": 8.768282, "volume": 4868261047}, "trend_line": 16.578787, "activity_lines": {"activity_5": 9.98757, "activity_10": 11.190263, "activity_20": 12.445862, "activity_30": 14.313854}, "trend_signal": 0, "fair_value": 13.820131, "relative_strength": -10.484006, "rate_of_change": -1.791872629548544, "market_dynamics": -0.874912, "expectation": {"probability": 44.5249, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.768275, "high": 9.228911, "low": 8.381421, "close": 8.941406, "volume": 4063713055}, "trend_line": 16.267133, "activity_lines": {"activity_5": 9.34445, "activity_10": 10.650726, "activity_20": 11.968221, "activity_30": 13.821119}, "trend_signal": 0, "fair_value": 13.829655, "relative_strength": -11.844063, "rate_of_change": -1.8798359614608549, "market_dynamics": -0.8141, "expectation": {"probability": 45.0795, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.941393, "high": 9.535965, "low": 8.077678, "close": 8.708776, "volume": 3333355144}, "trend_line": 16.020708, "activity_lines": {"activity_5": 8.942859, "activity_10": 10.154417, "activity_20": 11.533106, "activity_30": 13.333483}, "trend_signal": 0, "fair_value": 13.840938, "relative_strength": -15.809889, "rate_of_change": -1.5148643587041557, "market_dynamics": -0.674655, "expectation": {"probability": 45.0398, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.708769, "high": 9.614965, "low": 8.226233, "close": 8.793666, "volume": 5310549615}, "trend_line": 15.650662, "activity_lines": {"activity_5": 8.802911, "activity_10": 9.743041, "activity_20": 11.147247, "activity_30": 12.867223}, "trend_signal": 0, "fair_value": 13.857403, "relative_strength": -23.482463, "rate_of_change": -2.309798043881697, "market_dynamics": -0.69466, "expectation": {"probability": 45.493, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.793656, "high": 9.570827, "low": 8.442753, "close": 9.088024, "volume": 4573851197}, "trend_line": 15.228496, "activity_lines": {"activity_5": 8.892814, "activity_10": 9.446702, "activity_20": 10.826649, "activity_30": 12.443827}, "trend_signal": 0, "fair_value": 13.869343, "relative_strength": -19.487709, "rate_of_change": -2.6974322236337396, "market_dynamics": -0.656978, "expectation": {"probability": 45.7046, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.088019, "high": 10.061434, "low": 8.907968, "close": 9.113235, "volume": 4976106801}, "trend_line": 14.640721, "activity_lines": {"activity_5": 8.977215, "activity_10": 9.23086, "activity_20": 10.550309, "activity_30": 12.049294}, "trend_signal": 0, "fair_value": 13.881563, "relative_strength": -19.33393, "rate_of_change": -3.859704858575664, "market_dynamics": -0.616136, "expectation": {"probability": 46.7003, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.113235, "high": 9.477628, "low": 8.495276, "close": 8.56382, "volume": 4269571532}, "trend_line": 14.14506, "activity_lines": {"activity_5": 8.855481, "activity_10": 8.987938, "activity_20": 10.260343, "activity_30": 11.657235}, "trend_signal": 0, "fair_value": 13.887776, "relative_strength": -6.18585, "rate_of_change": -3.385495837261009, "market_dynamics": -0.593024, "expectation": {"probability": 46.0679, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.563811, "high": 9.146587, "low": 8.247779, "close": 8.658192, "volume": 2958058513}, "trend_line": 13.690618, "activity_lines": {"activity_5": 8.790377, "activity_10": 8.856059, "activity_20": 10.013676, "activity_30": 11.303244}, "trend_signal": 0, "fair_value": 13.896627, "relative_strength": -9.94162, "rate_of_change": -3.2127258562353234, "market_dynamics": -0.615689, "expectation": {"probability": 46.8412, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.658231, "high": 9.383681, "low": 8.485905, "close": 9.087807, "volume": 3871977420}, "trend_line": 13.155671, "activity_lines": {"activity_5": 8.87185, "activity_10": 8.866851, "activity_20": 9.832409, "activity_30": 11.006288}, "trend_signal": 0, "fair_value": 13.905188, "relative_strength": -2.839946, "rate_of_change": -3.9073984826689396, "market_dynamics": -0.591176, "expectation": {"probability": 47.684, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.087846, "high": 9.859913, "low": 8.6989, "close": 9.625117, "volume": 4251698925}, "trend_line": 12.693288, "activity_lines": {"activity_5": 9.112818, "activity_10": 9.005915, "activity_20": 9.716751, "activity_30": 10.778511}, "trend_signal": 0, "fair_value": 13.921262, "relative_strength": -15.55468, "rate_of_change": -3.5147047991698726, "market_dynamics": -0.424496, "expectation": {"probability": 48.3463, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.625057, "high": 9.6428, "low": 9.021154, "close": 9.377435, "volume": 3877354195}, "trend_line": 12.303005, "activity_lines": {"activity_5": 9.235418, "activity_10": 9.086388, "activity_20": 9.594241, "activity_30": 10.564585}, "trend_signal": 0, "fair_value": 13.93618, "relative_strength": -14.30196, "rate_of_change": -3.0747194895443966, "market_dynamics": -0.325895, "expectation": {"probability": 47.3347, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.377426, "high": 9.579112, "low": 8.942293, "close": 9.092688, "volume": 1863276700}, "trend_line": 11.855281, "activity_lines": {"activity_5": 9.245489, "activity_10": 9.104014, "activity_20": 9.464754, "activity_30": 10.357468}, "trend_signal": 0, "fair_value": 13.948082, "relative_strength": -12.464806, "rate_of_change": -3.639143445036402, "market_dynamics": -0.190041, "expectation": {"probability": 46.8465, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.092688, "high": 10.475152, "low": 9.073372, "close": 10.33021, "volume": 4567913384}, "trend_line": 11.621129, "activity_lines": {"activity_5": 9.63281, "activity_10": 9.343893, "activity_20": 9.474805, "activity_30": 10.259076}, "trend_signal": 0, "fair_value": 13.971853, "relative_strength": -4.470402, "rate_of_change": -1.9750860397151273, "market_dynamics": 0.203752, "expectation": {"probability": 50.4709, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.330781, "high": 10.854065, "low": 9.998818, "close": 10.06618, "volume": 4587188491}, "trend_line": 11.402961, "activity_lines": {"activity_5": 9.820653, "activity_10": 9.506285, "activity_20": 9.470191, "activity_30": 10.158757}, "trend_signal": 0, "fair_value": 13.994659, "relative_strength": -3.920795, "rate_of_change": -1.877339112232558, "market_dynamics": 0.449467, "expectation": {"probability": 51.3107, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.06618, "high": 10.087878, "low": 9.327409, "close": 9.415353, "volume": 3644962773}, "trend_line": 11.12087, "activity_lines": {"activity_5": 9.726328, "activity_10": 9.527209, "activity_20": 9.413645, "activity_30": 10.030524}, "trend_signal": 0, "fair_value": 14.014295, "relative_strength": -4.78499, "rate_of_change": -2.473839908774567, "market_dynamics": 0.677762, "expectation": {"probability": 51.0958, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.415357, "high": 9.747593, "low": 8.788629, "close": 9.015237, "volume": 2346854860}, "trend_line": 10.846709, "activity_lines": {"activity_5": 9.512616, "activity_10": 9.469434, "activity_20": 9.337317, "activity_30": 9.894677}, "trend_signal": 0, "fair_value": 14.030698, "relative_strength": -10.500703, "rate_of_change": -2.46528374129002, "market_dynamics": 0.78369, "expectation": {"probability": 49.9786, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 8.000861, "high": 8.022511, "low": 7.135067, "close": 7.350719, "volume": 665022939}, "trend_line": 10.566099, "activity_lines": {"activity_5": 8.768211, "activity_10": 9.1108, "activity_20": 9.122, "activity_30": 9.669129}, "trend_signal": 0, "fair_value": 14.039444, "relative_strength": -9.295083, "rate_of_change": -2.587051980467081, "market_dynamics": 0.42488, "expectation": {"probability": 49.8719, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 7.88223, "high": 7.994767, "low": 7.755531, "close": 7.855693, "volume": 214718054}, "trend_line": 10.367953, "activity_lines": {"activity_5": 8.308263, "activity_10": 8.866036, "activity_20": 8.985141, "activity_30": 9.494264}, "trend_signal": 0, "fair_value": 14.055704, "relative_strength": -7.333652, "rate_of_change": -1.8752994837545958, "market_dynamics": 0.080761, "expectation": {"probability": 50.0212, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 8.001594, "high": 8.026642, "low": 7.781111, "close": 7.941855, "volume": 206176755}, "trend_line": 10.228702, "activity_lines": {"activity_5": 8.042002, "activity_10": 8.651529, "activity_20": 8.877218, "activity_30": 9.337741}, "trend_signal": 0, "fair_value": 14.067773, "relative_strength": -8.581395, "rate_of_change": -1.3430905792107641, "market_dynamics": -0.171117, "expectation": {"probability": 47.8554, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 7.232629, "high": 7.37034, "low": 7.022404, "close": 7.341349, "volume": 276869677}, "trend_line": 10.035416, "activity_lines": {"activity_5": 7.717195, "activity_10": 8.348675, "activity_20": 8.72557, "activity_30": 9.151461}, "trend_signal": 0, "fair_value": 14.074395, "relative_strength": -7.852992, "rate_of_change": -1.8896434757802165, "market_dynamics": -0.376656, "expectation": {"probability": 46.2298, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 7.741495, "high": 8.01411, "low": 7.71767, "close": 7.962462, "volume": 258971410}, "trend_line": 9.847261, "activity_lines": {"activity_5": 7.737692, "activity_10": 8.200273, "activity_20": 8.640399, "activity_30": 9.017722}, "trend_signal": 0, "fair_value": 14.085986, "relative_strength": -10.332126, "rate_of_change": -1.8749098193836717, "market_dynamics": -0.329345, "expectation": {"probability": 47.8554, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 7.731289, "high": 8.00098, "low": 7.714596, "close": 7.962952, "volume": 206969199}, "trend_line": 9.657851, "activity_lines": {"activity_5": 7.828537, "activity_10": 8.077687, "activity_20": 8.559113, "activity_30": 8.896153}, "trend_signal": 0, "fair_value": 14.092512, "relative_strength": -7.063934, "rate_of_change": -1.9234790262997878, "market_dynamics": -0.313202, "expectation": {"probability": 47.7517, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 8.331952, "high": 8.353996, "low": 8.0112, "close": 8.257075, "volume": 267514498}, "trend_line": 9.515379, "activity_lines": {"activity_5": 7.976608, "activity_10": 8.029119, "activity_20": 8.510497, "activity_30": 8.805781}, "trend_signal": 0, "fair_value": 14.093247, "relative_strength": -2.783894, "rate_of_change": -1.4751936015579603, "market_dynamics": -0.256254, "expectation": {"probability": 48.0746, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 8.25708, "high": 8.742339, "low": 8.210504, "close": 8.332545, "volume": 1403542449}, "trend_line": 9.387228, "activity_lines": {"activity_5": 8.123077, "activity_10": 8.031965, "activity_20": 8.47122, "activity_30": 8.729469}, "trend_signal": 0, "fair_value": 14.096649, "relative_strength": -2.825806, "rate_of_change": -1.346777674331196, "market_dynamics": -0.070149, "expectation": {"probability": 48.9941, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 8.332542, "high": 8.865282, "low": 8.042853, "close": 8.161295, "volume": 1527837799}, "trend_line": 9.217163, "activity_lines": {"activity_5": 8.186416, "activity_10": 8.035197, "activity_20": 8.417829, "activity_30": 8.650376}, "trend_signal": 0, "fair_value": 14.103242, "relative_strength": 2.836308, "rate_of_change": -1.8116636774988422, "market_dynamics": 0.042358, "expectation": {"probability": 51.7598, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 8.161298, "high": 8.414664, "low": 7.900022, "close": 8.180773, "volume": 1347326222}, "trend_line": 9.05259, "activity_lines": {"activity_5": 8.201585, "activity_10": 8.06477, "activity_20": 8.370707, "activity_30": 8.583512}, "trend_signal": 0, "fair_value": 14.107702, "relative_strength": -1.466826, "rate_of_change": -1.7855060174155428, "market_dynamics": 0.160368, "expectation": {"probability": 51.533, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 8.180783, "high": 8.995309, "low": 8.163892, "close": 8.966767, "volume": 1729365545}, "trend_line": 8.893899, "activity_lines": {"activity_5": 8.464198, "activity_10": 8.252424, "activity_20": 8.402881, "activity_30": 8.577975}, "trend_signal": 0, "fair_value": 14.125625, "relative_strength": 12.054976, "rate_of_change": -1.7529900282681643, "market_dynamics": 0.357367, "expectation": {"probability": 55.2727, "direction": "positive"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 8.966886, "high": 12.350272, "low": 8.965958, "close": 11.99742, "volume": 3380150596}, "trend_line": 8.886847, "activity_lines": {"activity_5": 9.670108, "activity_10": 8.961723, "activity_20": 8.72177, "activity_30": 8.778203}, "trend_signal": 0, "fair_value": 14.164022, "relative_strength": 20.189251, "rate_of_change": -0.07929030900845441, "market_dynamics": 0.787497, "expectation": {"probability": 56.3142, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21"], "opens": [6.007842, 5.933976, 6.277041, 6.362059, 6.93981, 7.954435, 7.65201, 7.25968, 7.58103, 11.204375, 11.483939, 15.508254, 13.687938, 14.460832, 14.982871, 16.938854, 14.327809, 15.49683, 15.533537, 14.067513, 14.131389, 16.043941, 14.195386, 17.790956, 18.467752, 19.572495, 17.939093, 20.061026, 19.741385, 19.605742, 18.293173, 18.993351, 17.347498, 15.157199, 13.966576, 14.480972, 14.109319, 13.568577, 16.252888, 17.247717, 18.422243, 16.32655, 14.73999, 13.861446, 13.758665, 12.306089, 12.738263, 14.075899, 13.540304, 11.917909, 10.548674, 10.143065, 12.06245, 11.119155, 9.575072, 11.458691, 11.426664, 12.680975, 11.068583, 10.898592, 11.47706, 11.093274, 11.265892, 13.718641, 13.824384, 16.531832, 18.289801, 25.81105, 29.024141, 23.364578, 21.529011, 23.398449, 20.266447, 25.112757, 25.189734, 25.148533, 18.386929, 19.413853, 17.394213, 14.816746, 15.938867, 13.678985, 13.959165, 14.244378, 12.934463, 12.661954, 12.562504, 14.929201, 14.661189, 16.011335, 15.755104, 15.521186, 13.898997, 13.581315, 13.436621, 12.514476, 13.060051, 13.169703, 15.298432, 17.84252, 18.290897, 16.101427, 19.894688, 21.75281, 26.74609, 23.433847, 22.291437, 25.135851, 23.496981, 21.085487, 22.524473, 17.341881, 16.611315, 17.878086, 17.240149, 15.769099, 13.798152, 12.119553, 13.139918, 13.607093, 13.645215, 12.531209, 12.177085, 13.263481, 13.118079, 13.727386, 12.208895, 10.769654, 8.879478, 8.768275, 8.941393, 8.708769, 8.793656, 9.088019, 9.113235, 8.563811, 8.658231, 9.087846, 9.625057, 9.377426, 9.092688, 10.330781, 10.06618, 9.415357, 8.000861, 7.88223, 8.001594, 7.232629, 7.741495, 7.731289, 8.331952, 8.25708, 8.332542, 8.161298, 8.180783, 8.966886], "highs": [6.28926, 6.446147, 6.363574, 7.008671, 8.04421, 8.246542, 7.894827, 7.736899, 11.610103, 11.923243, 15.870618, 16.526731, 15.371984, 15.283395, 17.103321, 17.268324, 15.669067, 17.543703, 16.046949, 15.656934, 16.337715, 16.525059, 18.833101, 19.684988, 20.822092, 20.343292, 20.623516, 21.676811, 22.825249, 19.816816, 20.708801, 19.335133, 18.651396, 15.38916, 16.014923, 14.510932, 15.149191, 16.721472, 17.7393, 19.163124, 18.644102, 16.40069, 15.203491, 14.55531, 14.717907, 13.510068, 14.60416, 15.000848, 13.88902, 12.110446, 10.826677, 12.187733, 12.678086, 11.194512, 11.545029, 11.725863, 12.870659, 12.966426, 11.708336, 11.656335, 12.306396, 12.433548, 13.742394, 15.31691, 16.552341, 19.003227, 26.504333, 30.805128, 30.723875, 25.933228, 23.855545, 24.716795, 25.198851, 27.026363, 26.357958, 25.917364, 19.812788, 19.771173, 18.118183, 17.621931, 15.997063, 15.105804, 15.990032, 14.391705, 13.0312, 13.268948, 15.339581, 15.240861, 16.69173, 17.892365, 17.137394, 16.17552, 14.464347, 15.640506, 14.14446, 13.722313, 14.028029, 15.834834, 19.080799, 20.235979, 19.541828, 19.957373, 24.657822, 27.735258, 26.773052, 24.012146, 25.293205, 25.577938, 23.654325, 23.114311, 23.669268, 20.192644, 19.172806, 19.021477, 17.628025, 16.716917, 14.47353, 13.553444, 14.910977, 14.984186, 13.95243, 12.877556, 13.405163, 14.186852, 14.37619, 13.883113, 12.260382, 10.797411, 9.02384, 9.228911, 9.535965, 9.614965, 9.570827, 10.061434, 9.477628, 9.146587, 9.383681, 9.859913, 9.6428, 9.579112, 10.475152, 10.854065, 10.087878, 9.747593, 8.022511, 7.994767, 8.026642, 7.37034, 8.01411, 8.00098, 8.353996, 8.742339, 8.865282, 8.414664, 8.995309, 12.350272], "lows": [5.798702, 5.907683, 5.760215, 6.092554, 6.937978, 7.278673, 7.129769, 7.226113, 7.539376, 10.637041, 11.215262, 12.952099, 13.040726, 13.832696, 14.827383, 13.975856, 13.704801, 14.599259, 13.309149, 12.648888, 13.853372, 13.533996, 14.103151, 17.535744, 18.049845, 17.666002, 17.794312, 17.208717, 18.681452, 16.33766, 17.945194, 16.90148, 14.03136, 11.999671, 13.79142, 12.450864, 13.511829, 12.852518, 15.579686, 16.909748, 15.567102, 14.486609, 13.119523, 12.849996, 11.16129, 11.82588, 12.717275, 12.503412, 11.787347, 8.137649, 9.951397, 9.96727, 10.535093, 9.337709, 9.567693, 10.30882, 10.874297, 10.376426, 10.271653, 10.615805, 10.868555, 10.723156, 10.108697, 12.746134, 13.59899, 16.251711, 17.980148, 20.381397, 20.062328, 21.375946, 19.707378, 19.206345, 17.954565, 22.267456, 22.235394, 16.348778, 17.494989, 17.143822, 13.476812, 13.172625, 11.942579, 13.240715, 13.949766, 12.329806, 10.196194, 11.969655, 12.546541, 13.885999, 13.222563, 15.648833, 14.870426, 13.874753, 12.681837, 12.813789, 12.32703, 11.008237, 12.775577, 13.017116, 14.732, 17.221304, 15.758099, 15.464231, 19.804474, 21.440159, 22.90844, 22.064541, 21.897589, 22.83268, 19.913252, 20.466377, 10.17926, 15.769655, 16.553022, 16.385992, 13.865748, 13.645996, 11.660617, 11.770852, 11.762447, 13.233833, 11.759349, 12.017642, 12.143739, 12.993575, 12.966286, 11.937913, 10.520035, 7.31964, 8.159686, 8.381421, 8.077678, 8.226233, 8.442753, 8.907968, 8.495276, 8.247779, 8.485905, 8.6989, 9.021154, 8.942293, 9.073372, 9.998818, 9.327409, 8.788629, 7.135067, 7.755531, 7.781111, 7.022404, 7.71767, 7.714596, 8.0112, 8.210504, 8.042853, 7.900022, 8.163892, 8.965958], "closes": [5.933749, 6.277105, 6.362201, 6.93922, 7.954563, 7.652022, 7.259516, 7.581278, 11.204941, 11.484773, 15.509591, 13.68434, 14.46033, 14.983229, 16.942026, 14.327272, 15.497313, 15.533926, 14.065112, 14.134305, 16.041307, 14.195535, 17.791161, 18.467882, 19.572353, 17.939098, 20.060907, 19.741352, 19.605387, 18.290665, 18.993439, 17.347498, 15.157101, 13.966599, 14.480972, 14.109475, 13.568573, 16.252932, 17.247709, 18.422333, 16.327703, 14.741475, 13.862212, 13.758755, 12.305856, 12.738323, 14.07593, 13.540453, 11.917962, 10.548674, 10.143065, 12.062475, 11.119161, 9.575072, 11.458701, 11.426664, 12.680975, 11.068583, 10.898592, 11.47706, 11.093418, 11.265908, 13.718581, 13.849989, 16.531857, 18.290644, 25.81105, 29.024141, 23.364502, 21.529095, 23.398355, 20.266521, 25.112717, 25.189669, 25.148338, 18.386972, 19.414375, 17.394213, 14.816688, 15.938859, 13.679569, 13.959059, 14.244856, 12.934566, 12.661983, 12.562504, 14.929083, 14.661197, 16.01111, 15.755204, 15.521186, 13.899076, 13.581303, 13.436464, 12.514476, 13.060314, 13.169759, 15.298432, 17.843006, 18.291023, 16.101534, 19.895052, 21.753004, 26.746483, 23.433657, 22.291437, 25.13623, 23.496611, 21.085903, 22.524408, 17.354767, 16.611237, 17.878086, 17.240046, 15.769025, 13.800078, 12.119377, 13.13994, 13.607116, 13.645242, 12.531227, 12.177103, 13.263242, 13.117958, 13.72749, 12.208968, 10.769638, 8.879451, 8.768282, 8.941406, 8.708776, 8.793666, 9.088024, 9.113235, 8.56382, 8.658192, 9.087807, 9.625117, 9.377435, 9.092688, 10.33021, 10.06618, 9.415353, 9.015237, 7.350719, 7.855693, 7.941855, 7.341349, 7.962462, 7.962952, 8.257075, 8.332545, 8.161295, 8.180773, 8.966767, 11.99742], "volumes": [1068913960, 912530796, 917556145, 1357911188, 1845584101, 1883540743, 1397960019, 1181234626, 7270358889, 4272758705, 6510948935, 6289409851, 4409606527, 3738342086, 5351808729, 4925561170, 3467067700, 4755125050, 3352095521, 3727228619, 4296650226, 3483095974, 5105392902, 4895213608, 4331183234, 3167004772, 3977313423, 5366958611, 6015083344, 4699250243, 2817522162, 2834300926, 2794054089, 3938342249, 2271145034, 2126380289, 1878712306, 3050300487, 4579889732, 3725456407, 2597249881, 2451990978, 2182392013, 1860241278, 2632272025, 2242287985, 2160761464, 1927334693, 1711791144, 2863113326, 1445479824, 1406116208, 1657042911, 1290793317, 1407245596, 1438493140, 1898752162, 2124769121, 1607583323, 1624800180, 1736571687, 1824734938, 2580790475, 5569631419, 5672910987, 6929799921, 18997770888, 15758686063, 13283095097, 7196027545, 4977907747, 5339749925, 4689959534, 10027127304, 4894622682, 7444382758, 3066903108, 3029010340, 4027861923, 5901521821, 4379503461, 2340849347, 2256133488, 2733994541, 3445802960, 1881927025, 2548451827, 2139547920, 2548972556, 4094955899, 3983797948, 2817486943, 2366444646, 2919041681, 2266291341, 3015489804, 2262799644, 2882072621, 5645805083, 6437336252, 4645427508, 4528081490, 11876396817, 17570278846, 12989483330, 7177341035, 6068043741, 6497307131, 6091322738, 4921060395, 9029382325, 9284032618, 6087897387, 5764289848, 6720204870, 5902330044, 6118666115, 3953533139, 4868188290, 4428733313, 3828692404, 2394749201, 2957501731, 5018380871, 2879555638, 2682045817, 2768108583, 8802084477, 4868261047, 4063713055, 3333355144, 5310549615, 4573851197, 4976106801, 4269571532, 2958058513, 3871977420, 4251698925, 3877354195, 1863276700, 4567913384, 4587188491, 3644962773, 2346854860, 665022939, 214718054, 206176755, 276869677, 258971410, 206969199, 267514498, 1403542449, 1527837799, 1347326222, 1729365545, 3380150596], "sma": {"5": [null, null, null, null, 6.6934, 7.037, 7.2335, 7.4773, 8.3305, 9.0365, 10.608, 11.893, 13.2688, 14.0245, 15.1159, 14.8794, 15.242, 15.4568, 15.2731, 14.7116, 15.0544, 14.794, 15.2455, 16.126, 17.2136, 17.5932, 18.7663, 19.1563, 19.3838, 19.1275, 19.3383, 18.7957, 17.8788, 16.7511, 15.9891, 15.0123, 14.2565, 14.4757, 15.1319, 15.9202, 16.3638, 16.5984, 16.1203, 15.4225, 14.1992, 13.4813, 13.3482, 13.2839, 12.9157, 12.5643, 12.0452, 11.6425, 11.1583, 10.6897, 10.8717, 11.1284, 11.2521, 11.242, 11.5067, 11.5104, 11.4437, 11.1607, 11.6907, 12.281, 13.292, 14.7314, 17.6404, 20.7015, 22.6044, 23.6039, 24.6254, 23.5165, 22.7342, 23.0993, 23.8231, 22.8208, 22.6504, 21.1067, 19.0321, 17.1902, 16.2487, 15.1577, 14.5278, 14.1514, 13.496, 13.2726, 13.4666, 13.5499, 14.1652, 14.7838, 15.3756, 15.1696, 14.9536, 14.4386, 13.7905, 13.2983, 13.1525, 13.4959, 14.3772, 15.5325, 16.1408, 17.4858, 18.7767, 20.5574, 21.5859, 22.8239, 23.8722, 24.2209, 23.0888, 22.9069, 21.9196, 20.2146, 19.0909, 18.3217, 16.9706, 16.2597, 15.3613, 14.4137, 13.6871, 13.2624, 13.0086, 13.0201, 13.0448, 12.947, 12.9634, 12.899, 12.6175, 11.7407, 10.8708, 9.9135, 9.2135, 8.8183, 8.86, 8.929, 8.8535, 8.8434, 8.9022, 9.0096, 9.0625, 9.1682, 9.5027, 9.6983, 9.6564, 9.5839, 9.2355, 8.7406, 8.3158, 7.901, 7.6904, 7.8129, 7.8931, 7.9713, 8.1353, 8.1789, 8.3797, 9.1278], "10": [6.808156, 6.805021, 6.825827, 6.825256, 6.806465, 6.79149, 6.804161, 6.81379, 7.317202, 7.864937, 8.822521, 9.563245, 10.373057, 11.177458, 12.076205, 12.74373, 13.567509, 14.362774, 14.648791, 14.913744, 14.966916, 15.018036, 15.351119, 15.699584, 15.962617, 16.323799, 16.780159, 17.200901, 17.754929, 18.170565, 18.465778, 18.780974, 18.517568, 18.06744, 17.558302, 17.17534, 16.526106, 16.177264, 15.941496, 15.954663, 15.68809, 15.427487, 15.297998, 15.277214, 15.059702, 14.922587, 14.973323, 14.702075, 14.1691, 13.381734, 12.763271, 12.495371, 12.221065, 11.802697, 11.717982, 11.586816, 11.44732, 11.200133, 11.098196, 11.191035, 11.28607, 11.206413, 11.466355, 11.893847, 12.401163, 13.087561, 14.400568, 16.196124, 17.442715, 18.447919, 19.678412, 20.578474, 21.717887, 22.851855, 23.713503, 23.723136, 23.083469, 21.920476, 21.065694, 20.506671, 19.534792, 18.904046, 17.81726, 16.59175, 15.343114, 14.760667, 14.312138, 14.038836, 14.158279, 14.139913, 14.324075, 14.318077, 14.251721, 14.301911, 14.28716, 14.336941, 14.161009, 14.224732, 14.407922, 14.661504, 14.719539, 15.319136, 16.136306, 17.467308, 18.559226, 19.482339, 20.678986, 21.498804, 21.823093, 22.246432, 22.371755, 22.043374, 21.655882, 20.705238, 19.938775, 19.089639, 17.787954, 16.752287, 16.004408, 15.116491, 14.634137, 14.190724, 13.72924, 13.317031, 13.112877, 12.953766, 12.818792, 12.392744, 11.90886, 11.438477, 11.056231, 10.717888, 10.300366, 9.899894, 9.383527, 9.028449, 8.860266, 8.934833, 8.995748, 9.010876, 9.173019, 9.300271, 9.333004, 9.323204, 9.201894, 9.121644, 9.007049, 8.778672, 8.637175, 8.524201, 8.316888, 8.143524, 8.018118, 7.934672, 8.096277, 8.510449], "20": [6.639436, 6.597409, 6.563012, 6.548177, 6.614807, 6.671987, 6.717354, 6.773599, 7.034525, 7.342809, 7.815338, 8.184133, 8.599442, 9.001357, 9.441335, 9.76761, 10.185835, 10.588282, 10.982996, 11.389341, 11.894719, 12.29064, 12.862088, 13.438521, 14.019411, 14.533764, 15.173834, 15.781838, 16.20186, 16.542155, 16.716347, 16.899505, 16.934343, 16.883512, 16.760459, 16.749569, 16.653132, 16.689083, 16.848213, 17.062614, 17.076934, 17.104231, 16.907783, 16.672327, 16.309002, 16.048963, 15.749714, 15.43967, 15.055298, 14.668199, 14.22568, 13.961429, 13.759532, 13.539956, 13.388842, 13.254701, 13.210322, 12.951104, 12.633648, 12.286385, 12.02467, 11.850892, 11.84371, 11.848272, 12.059572, 12.337188, 12.923944, 13.698129, 14.270456, 14.819477, 15.482241, 15.892443, 16.592121, 17.372851, 18.057333, 18.405348, 18.742018, 19.0583, 19.254205, 19.477295, 19.606602, 19.74126, 19.767573, 19.721802, 19.528309, 19.241902, 18.697803, 17.979656, 17.611986, 17.323292, 16.929433, 16.611061, 16.034491, 15.44683, 14.815137, 14.548804, 14.236573, 14.131784, 14.2831, 14.400709, 14.521807, 14.818606, 15.194014, 15.88461, 16.423193, 16.90964, 17.419997, 17.861768, 18.115508, 18.453968, 18.545647, 18.681255, 18.896094, 19.086273, 19.249001, 19.285989, 19.23347, 19.125545, 18.913751, 18.681462, 18.502946, 18.117049, 17.692561, 17.011135, 16.525826, 16.021703, 15.303373, 14.572515, 13.956634, 13.277484, 12.845184, 12.454306, 12.014803, 11.608462, 11.248202, 10.991108, 10.839529, 10.663788, 10.452304, 10.224676, 10.114625, 10.009079, 9.816685, 9.611549, 9.29271, 9.075046, 8.933657, 8.856752, 8.816461, 8.767539, 8.744953, 8.721897, 8.675561, 8.628938, 8.649085, 8.816047], "30": [6.834799, 6.813955, 6.77047, 6.753254, 6.786783, 6.834349, 6.835487, 6.847966, 6.968312, 7.108556, 7.367131, 7.586021, 7.833027, 8.091271, 8.435273, 8.695902, 9.000739, 9.303324, 9.572614, 9.866454, 10.199198, 10.4621, 10.850001, 11.234099, 11.615095, 11.953006, 12.383943, 12.792489, 13.240307, 13.649749, 14.085072, 14.454085, 14.747248, 14.981494, 15.199041, 15.414289, 15.624591, 15.913646, 16.115072, 16.346324, 16.373594, 16.408832, 16.388895, 16.348079, 16.19354, 16.140575, 16.093196, 16.026747, 15.955175, 15.835654, 15.639046, 15.567944, 15.345544, 15.049117, 14.778662, 14.561581, 14.315583, 14.026491, 13.736264, 13.509144, 13.24581, 13.04309, 12.99514, 12.991253, 13.059616, 13.198988, 13.60707, 14.032777, 14.23667, 14.340229, 14.575918, 14.760086, 15.135103, 15.516133, 15.944216, 16.132504, 16.310452, 16.438911, 16.535535, 16.715208, 16.833091, 16.896311, 17.000501, 17.112484, 17.152593, 17.190455, 17.265392, 17.385145, 17.555563, 17.698167, 17.84576, 17.933532, 17.928956, 17.915172, 17.781259, 17.606915, 17.185538, 16.728015, 16.543965, 16.436029, 16.192802, 16.18042, 16.068429, 16.120323, 16.063167, 16.193316, 16.384044, 16.587458, 16.796431, 17.01595, 17.138456, 17.226862, 17.34797, 17.491486, 17.595054, 17.636306, 17.54265, 17.491941, 17.411808, 17.341476, 17.24181, 17.184411, 17.173809, 17.163192, 17.203626, 17.175248, 17.095244, 16.881278, 16.578787, 16.267133, 16.020708, 15.650662, 15.228496, 14.640721, 14.14506, 13.690618, 13.155671, 12.693288, 12.303005, 11.855281, 11.621129, 11.402961, 11.12087, 10.846709, 10.566099, 10.367953, 10.228702, 10.035416, 9.847261, 9.657851, 9.515379, 9.387228, 9.217163, 9.05259, 8.893899, 8.886847], "50": [6.859902, 6.836492, 6.812113, 6.798769, 6.819929, 6.836699, 6.839566, 6.816361, 6.90026, 7.00624, 7.179585, 7.300964, 7.452985, 7.634645, 7.854635, 8.031831, 8.227561, 8.406204, 8.548493, 8.683753, 8.858767, 9.004629, 9.207117, 9.427361, 9.679834, 9.914115, 10.170826, 10.421515, 10.661731, 10.881996, 11.106817, 11.311414, 11.473554, 11.608167, 11.765347, 11.917369, 12.061696, 12.257628, 12.482853, 12.744918, 12.950292, 13.118952, 13.273114, 13.40939, 13.492658, 13.591389, 13.730252, 13.851361, 13.966304, 14.057129, 14.141315, 14.257022, 14.352162, 14.404879, 14.474961, 14.550454, 14.658883, 14.72863, 14.722503, 14.722348, 14.634025, 14.585656, 14.570821, 14.548156, 14.539953, 14.61922, 14.825495, 15.095299, 15.281287, 15.429183, 15.576324, 15.697744, 15.844175, 15.978611, 16.09013, 16.099088, 16.086157, 16.039214, 15.94344, 15.896404, 15.790127, 15.722358, 15.704113, 15.683473, 15.647093, 15.616153, 15.643364, 15.611529, 15.586797, 15.533454, 15.517324, 15.500476, 15.494858, 15.488412, 15.492584, 15.499024, 15.480901, 15.51606, 15.634561, 15.789408, 15.908578, 16.065229, 16.277906, 16.621334, 16.860833, 17.078129, 17.327234, 17.575794, 17.779541, 18.000488, 18.125715, 18.232621, 18.315811, 18.383612, 18.368356, 18.278544, 18.004711, 17.687027, 17.491879, 17.334202, 17.11686, 16.955071, 16.718082, 16.476648, 16.248231, 16.124671, 15.951776, 15.781481, 15.660512, 15.520563, 15.421148, 15.31784, 15.214703, 15.138276, 15.056313, 14.978227, 14.861401, 14.76068, 14.628006, 14.494756, 14.390936, 14.314279, 14.23096, 14.142535, 14.03926, 13.935167, 13.830609, 13.671468, 13.473857, 13.267295, 13.110406, 12.879156, 12.607322, 12.236008, 11.94667, 11.74079], "200": [12.853623, 12.871425, 12.88806, 12.910997, 12.939057, 12.966855, 12.992766, 13.021055, 13.067647, 13.116022, 13.18245, 13.237252, 13.297031, 13.357828, 13.425996, 13.47556, 13.531587, 13.588447, 13.63538, 13.693946, 13.762913, 13.823016, 13.900446, 13.9767, 14.057176, 14.127848, 14.209237, 14.288833, 14.368487, 14.439588, 14.514623, 14.579473, 14.634804, 14.684237, 14.733238, 14.780064, 14.817215, 14.857077, 14.906155, 14.959402, 14.990724, 14.979799, 14.980106, 14.97312, 14.972184, 14.973369, 14.99334, 15.007485, 15.020952, 15.021961, 15.019578, 15.019072, 15.019175, 15.00646, 14.999313, 14.986055, 14.987009, 14.978645, 14.974838, 14.964667, 14.962401, 14.959368, 14.95152, 14.917221, 14.891733, 14.869319, 14.866558, 14.858475, 14.801721, 14.78343, 14.761045, 14.72007, 14.696084, 14.685025, 14.6481, 14.581873, 14.468437, 14.380115, 14.263556, 14.096695, 13.932358, 13.874265, 13.805731, 13.726025, 13.68194, 13.638697, 13.628688, 13.610576, 13.597479, 13.599941, 13.594989, 13.552905, 13.501515, 13.430031, 13.349095, 13.284305, 13.196232, 13.140787, 13.091529, 13.06658, 13.015601, 12.983071, 12.957113, 12.94754, 12.910035, 12.856902, 12.811256, 12.787283, 12.773431, 12.769596, 12.76345, 12.75505, 12.737075, 12.725314, 12.674356, 12.614447, 12.587913, 12.572997, 12.553805, 12.54111, 12.527604, 12.516797, 12.514538, 12.514737, 12.508232, 12.491352, 12.458638, 12.427361, 12.400599, 12.37726, 12.360952, 12.350921, 12.360625, 12.37174, 12.383193, 12.392171, 12.397377, 12.413687, 12.424125, 12.439239, 12.458995, 12.477687, 12.490707, 12.496222, 12.493653, 12.486266, 12.491436, 12.49571, 12.500906, 12.501986, 12.50505, 12.509475, 12.512376, 12.515247, 12.525598, 12.551518]}, "ema": {"5": [null, null, null, null, 6.6934, 7.0129, 7.0951, 7.2572, 8.5731, 9.5437, 11.5323, 12.2496, 12.9865, 13.6521, 14.7487, 14.6083, 14.9046, 15.1144, 14.7646, 14.5545, 15.0501, 14.7653, 15.7739, 16.6719, 17.6387, 17.7388, 18.5129, 18.9224, 19.15, 18.8636, 18.9069, 18.3871, 17.3104, 16.1958, 15.6242, 15.1193, 14.6024, 15.1526, 15.8509, 16.7081, 16.5813, 15.968, 15.2661, 14.7636, 13.9444, 13.5424, 13.7202, 13.6603, 13.0795, 12.2359, 11.5383, 11.713, 11.5151, 10.8684, 11.0652, 11.1857, 11.6841, 11.4789, 11.2855, 11.3493, 11.264, 11.2647, 12.0826, 12.6718, 13.9585, 15.4025, 18.872, 22.2561, 22.6255, 22.2601, 22.6395, 21.8485, 22.9366, 23.6876, 24.1745, 22.2453, 21.3017, 19.9992, 18.2717, 17.4941, 16.2226, 15.4681, 15.0603, 14.3517, 13.7885, 13.3798, 13.8962, 14.1512, 14.7712, 15.0992, 15.2399, 14.7929, 14.3891, 14.0715, 13.5525, 13.3884, 13.3155, 13.9765, 15.2653, 16.2739, 16.2164, 17.4426, 18.8794, 21.5018, 22.1457, 22.1943, 23.1749, 23.2822, 22.5501, 22.5415, 20.8126, 19.4121, 18.9008, 18.3472, 17.4878, 16.2586, 14.8788, 14.2992, 14.0685, 13.9274, 13.462, 13.0337, 13.1102, 13.1128, 13.3177, 12.9481, 12.222, 11.1078, 10.328, 9.8658, 9.4801, 9.2513, 9.1969, 9.169, 8.9673, 8.8642, 8.9388, 9.1675, 9.2375, 9.1892, 9.5696, 9.7351, 9.6285, 9.4241, 8.733, 8.4405, 8.2743, 7.9633, 7.963, 7.963, 8.061, 8.1515, 8.1548, 8.1635, 8.4312, 9.62], "10": [null, null, null, null, null, null, null, null, null, 7.8649, 9.2548, 10.0602, 10.8602, 11.6099, 12.5793, 12.8972, 13.3699, 13.7634, 13.8182, 13.8757, 14.2694, 14.256, 14.8988, 15.5477, 16.2794, 16.5812, 17.2139, 17.6734, 18.0247, 18.073, 18.2404, 18.078, 17.547, 16.896, 16.4569, 16.0301, 15.5825, 15.7044, 15.985, 16.4282, 16.4099, 16.1066, 15.6985, 15.3458, 14.7931, 14.4195, 14.357, 14.2086, 13.7921, 13.2024, 12.6461, 12.54, 12.2817, 11.7896, 11.7294, 11.6744, 11.8574, 11.714, 11.5657, 11.5496, 11.4667, 11.4302, 11.8462, 12.2106, 12.9962, 13.9589, 16.1138, 18.4611, 19.3527, 19.7484, 20.412, 20.3856, 21.245, 21.9622, 22.5415, 21.7862, 21.3549, 20.6348, 19.577, 18.9155, 17.9635, 17.2354, 16.6917, 16.0086, 15.4001, 14.8842, 14.8923, 14.8503, 15.0614, 15.1875, 15.2482, 15.0029, 14.7444, 14.5066, 14.1444, 13.9473, 13.8059, 14.0773, 14.762, 15.4036, 15.5305, 16.3241, 17.3111, 19.0267, 19.8279, 20.2758, 21.1595, 21.5845, 21.4938, 21.6812, 20.8946, 20.1158, 19.7089, 19.26, 18.6253, 17.748, 16.7246, 16.0729, 15.6245, 15.2647, 14.7677, 14.2967, 14.1088, 13.9286, 13.8921, 13.586, 13.074, 12.3113, 11.6671, 11.1715, 10.7238, 10.3728, 10.1392, 9.9527, 9.7002, 9.5107, 9.4338, 9.4686, 9.452, 9.3867, 9.5582, 9.6506, 9.6078, 9.5001, 9.1093, 8.8814, 8.7105, 8.4616, 8.3708, 8.2967, 8.2895, 8.2973, 8.2726, 8.2559, 8.3851, 9.0419], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.3893, 11.8323, 12.0574, 12.6035, 13.162, 13.7725, 14.1693, 14.7304, 15.2077, 15.6265, 15.8802, 16.1767, 16.2882, 16.1805, 15.9696, 15.8279, 15.6642, 15.4646, 15.5397, 15.7024, 15.9614, 15.9963, 15.8768, 15.6849, 15.5015, 15.1971, 14.963, 14.8785, 14.7511, 14.4812, 14.1067, 13.7292, 13.5705, 13.337, 12.9787, 12.834, 12.6999, 12.6981, 12.5429, 12.3863, 12.2997, 12.1849, 12.0973, 12.2517, 12.404, 12.7971, 13.3203, 14.5099, 15.8922, 16.6038, 17.0729, 17.6753, 17.9221, 18.6069, 19.2339, 19.7971, 19.6628, 19.6392, 19.4254, 18.9864, 18.6962, 18.2184, 17.8128, 17.473, 17.0407, 16.6237, 16.2369, 16.1124, 15.9742, 15.9777, 15.9565, 15.915, 15.723, 15.5191, 15.3207, 15.0535, 14.8636, 14.7023, 14.7591, 15.0528, 15.3612, 15.4317, 15.8568, 16.4183, 17.402, 17.9764, 18.3874, 19.0301, 19.4555, 19.6108, 19.8883, 19.647, 19.3579, 19.2169, 19.0287, 18.7182, 18.2498, 17.666, 17.2349, 16.8894, 16.5804, 16.1948, 15.8122, 15.5694, 15.3359, 15.1828, 14.8995, 14.5062, 13.9703, 13.4749, 13.0431, 12.6303, 12.2649, 11.9624, 11.691, 11.3932, 11.1327, 10.938, 10.8129, 10.6762, 10.5254, 10.5068, 10.4649, 10.3649, 10.2364, 9.9615, 9.761, 9.5877, 9.3738, 9.2394, 9.1178, 9.0358, 8.9689, 8.8919, 8.8242, 8.8378, 9.1387], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.6497, 13.9945, 14.2108, 14.2718, 14.2521, 14.2669, 14.2567, 14.2124, 14.344, 14.5313, 14.7824, 14.8821, 14.873, 14.8078, 14.7401, 14.5831, 14.464, 14.439, 14.381, 14.2221, 13.9851, 13.7373, 13.6292, 13.4673, 13.2162, 13.1028, 12.9946, 12.9744, 12.8514, 12.7255, 12.6449, 12.5448, 12.4623, 12.5434, 12.6277, 12.8795, 13.2286, 14.0404, 15.0071, 15.5463, 15.9323, 16.414, 16.6625, 17.2077, 17.7227, 18.2017, 18.2137, 18.2911, 18.2333, 18.0129, 17.879, 17.6081, 17.3727, 17.1709, 16.8976, 16.6243, 16.3623, 16.2698, 16.166, 16.156, 16.1302, 16.0909, 15.9495, 15.7967, 15.6444, 15.4425, 15.2888, 15.1521, 15.1615, 15.3345, 15.5253, 15.5624, 15.842, 16.2233, 16.9022, 17.3236, 17.6441, 18.1275, 18.4739, 18.6424, 18.8929, 18.7936, 18.6528, 18.6028, 18.5149, 18.3378, 18.045, 17.6627, 17.3709, 17.1281, 16.9034, 16.6213, 16.3346, 16.1364, 15.9417, 15.7988, 15.5672, 15.2577, 14.8462, 14.4541, 14.0984, 13.7507, 13.4309, 13.1507, 12.8902, 12.6111, 12.3561, 12.1452, 11.9826, 11.8146, 11.639, 11.5545, 11.4585, 11.3267, 11.1776, 10.9307, 10.7323, 10.5523, 10.3451, 10.1914, 10.0476, 9.9321, 9.8289, 9.7213, 9.6219, 9.5797, 9.7356], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.0571, 13.9036, 13.8314, 13.725, 13.5623, 13.4798, 13.3993, 13.3711, 13.2808, 13.1874, 13.1203, 13.0408, 12.9712, 13.0005, 13.0339, 13.171, 13.3718, 13.8596, 14.4543, 14.8037, 15.0675, 15.3942, 15.5852, 15.9589, 16.3209, 16.667, 16.7345, 16.8396, 16.8613, 16.7811, 16.7481, 16.6278, 16.5231, 16.4338, 16.2966, 16.154, 16.0132, 15.9707, 15.9193, 15.9229, 15.9163, 15.9008, 15.8223, 15.7345, 15.6443, 15.5216, 15.4251, 15.3366, 15.3351, 15.4335, 15.5455, 15.5673, 15.7371, 15.973, 16.3955, 16.6715, 16.8919, 17.2152, 17.4615, 17.6036, 17.7966, 17.7793, 17.7335, 17.7392, 17.7196, 17.6431, 17.4924, 17.2817, 17.1193, 16.9815, 16.8507, 16.6813, 16.5047, 16.3775, 16.2497, 16.1508, 15.9962, 15.7913, 15.5202, 15.2554, 15.0078, 14.7608, 14.5268, 14.3135, 14.1096, 13.8921, 13.6868, 13.5065, 13.3543, 13.1983, 13.0373, 12.9312, 12.8188, 12.6853, 12.5414, 12.3379, 12.1621, 11.9966, 11.814, 11.663, 11.5179, 11.39, 11.2701, 11.1482, 11.0318, 10.9508, 10.9919], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [6.287579, 6.197962, 6.193756, 6.456743, 7.00695, 7.326502, 7.400667, 7.516591, 8.759131, 9.810568, 11.968263, 12.993703, 13.849485, 14.420963, 15.393487, 15.13061, 15.336568, 15.433865, 14.969985, 14.590377, 15.033617, 14.747331, 15.746373, 16.820505, 17.969277, 18.211094, 19.033661, 19.358685, 19.508374, 19.143989, 19.099308, 18.435691, 17.222835, 15.918762, 15.162066, 14.535517, 14.054265, 14.719728, 15.643728, 16.740528, 16.876361, 16.335569, 15.423496, 14.636319, 13.597439, 13.11048, 13.308682, 13.372761, 12.917461, 12.128451, 11.321383, 11.327136, 11.152681, 10.624949, 10.881286, 11.066276, 11.583796, 11.522619, 11.40815, 11.398269, 11.259283, 11.200011, 12.052634, 12.772393, 14.189348, 15.855579, 19.548797, 23.343369, 24.231025, 23.872577, 23.804066, 22.351097, 22.883162, 23.701639, 24.384661, 22.572612, 21.437122, 19.685055, 17.58838, 16.557294, 15.387076, 14.623849, 14.319575, 13.788495, 13.292029, 12.980861, 13.533025, 13.931224, 14.751639, 15.281648, 15.527437, 15.035277, 14.50586, 14.000156, 13.358766, 13.11537, 13.072514, 13.787837, 15.236876, 16.541484, 16.73116, 17.982594, 19.404992, 22.061579, 23.020324, 23.255488, 24.026256, 23.901072, 22.856079, 22.667959, 20.817242, 19.047793, 18.26896, 17.652015, 16.801121, 15.744269, 14.364163, 13.623703, 13.354843, 13.340888, 13.097181, 12.820021, 12.90106, 12.925451, 13.185629, 12.934151, 12.224379, 10.978377, 9.98757, 9.34445, 8.942859, 8.802911, 8.892814, 8.977215, 8.855481, 8.790377, 8.87185, 9.112818, 9.235418, 9.245489, 9.63281, 9.820653, 9.726328, 9.512616, 8.768211, 8.308263, 8.042002, 7.717195, 7.737692, 7.828537, 7.976608, 8.123077, 8.186416, 8.201585, 8.464198, 9.670108], "10": [6.708962, 6.612407, 6.531895, 6.552511, 6.75784, 6.911578, 6.996673, 7.137967, 7.936358, 8.694099, 10.084036, 10.968003, 11.858382, 12.696595, 13.744698, 14.153983, 14.654635, 15.012165, 14.958045, 14.864502, 15.069513, 14.929262, 15.433467, 16.000151, 16.704291, 17.063651, 17.743125, 18.281524, 18.718703, 18.81611, 18.965723, 18.7624, 18.103514, 17.276065, 16.62398, 15.99692, 15.341144, 15.291476, 15.486103, 15.937164, 16.004989, 15.832878, 15.548282, 15.26842, 14.728173, 14.306104, 14.152166, 13.891645, 13.385442, 12.727183, 12.138334, 12.010917, 11.760697, 11.279607, 11.217062, 11.164095, 11.363033, 11.294172, 11.239346, 11.308231, 11.290482, 11.286816, 11.743574, 12.176962, 13.020237, 14.091051, 16.404413, 19.063245, 20.366586, 21.109564, 22.009644, 22.116572, 22.94098, 23.572213, 23.989756, 23.021295, 22.237884, 21.203474, 19.911877, 18.979725, 17.738433, 16.724664, 15.877538, 14.989776, 14.275273, 13.769707, 13.800328, 13.863794, 14.222389, 14.512739, 14.76388, 14.686607, 14.552648, 14.40442, 14.079431, 13.856368, 13.644154, 13.850958, 14.508826, 15.214844, 15.476668, 16.41767, 17.587464, 19.516587, 20.601378, 21.279962, 22.307942, 22.820237, 22.745165, 22.872676, 21.983283, 20.935916, 20.178591, 19.375711, 18.478218, 17.362091, 16.094771, 15.249678, 14.677828, 14.248889, 13.778841, 13.332107, 13.163474, 13.052332, 13.126961, 12.962614, 12.5655, 11.849256, 11.190263, 10.650726, 10.154417, 9.743041, 9.446702, 9.23086, 8.987938, 8.856059, 8.866851, 9.005915, 9.086388, 9.104014, 9.343893, 9.506285, 9.527209, 9.469434, 9.1108, 8.866036, 8.651529, 8.348675, 8.200273, 8.077687, 8.029119, 8.031965, 8.035197, 8.06477, 8.252424, 8.961723], "20": [6.625834, 6.591326, 6.568925, 6.604755, 6.738696, 6.837479, 6.893434, 6.975712, 7.397745, 7.821578, 8.599367, 9.158319, 9.756052, 10.364032, 11.120286, 11.585613, 12.131299, 12.640641, 12.971768, 13.271893, 13.714937, 13.934062, 14.457922, 14.991807, 15.575981, 15.949285, 16.475679, 16.910681, 17.274829, 17.473762, 17.707218, 17.767328, 17.601384, 17.318742, 17.089929, 16.837454, 16.534502, 16.496388, 16.54959, 16.699507, 16.629515, 16.40709, 16.098327, 15.798419, 15.382565, 15.0425, 14.854592, 14.644186, 14.308786, 13.879583, 13.448618, 13.242599, 12.971907, 12.573387, 12.375172, 12.188298, 12.133657, 11.929682, 11.734205, 11.624053, 11.510438, 11.438175, 11.61605, 11.807124, 12.25318, 12.846615, 14.12984, 15.663192, 16.583799, 17.275098, 18.092134, 18.54778, 19.425901, 20.244715, 20.985238, 21.016632, 21.11273, 20.984367, 20.580404, 20.264657, 19.712493, 19.174631, 18.651164, 18.000402, 17.328038, 16.664628, 16.253883, 15.869445, 15.681964, 15.505128, 15.333499, 15.044893, 14.756345, 14.508914, 14.229642, 14.062516, 13.931178, 14.032307, 14.385757, 14.767464, 14.929447, 15.441185, 16.101604, 17.201839, 17.920796, 18.479676, 19.263161, 19.841886, 20.148947, 20.568842, 20.464156, 20.279927, 20.203434, 20.045715, 19.729787, 19.210842, 18.528308, 17.947971, 17.422407, 16.920644, 16.334907, 15.732446, 15.270179, 14.834502, 14.521774, 14.110645, 13.610448, 12.998646, 12.445862, 11.968221, 11.533106, 11.147247, 10.826649, 10.550309, 10.260343, 10.013676, 9.832409, 9.716751, 9.594241, 9.464754, 9.474805, 9.470191, 9.413645, 9.337317, 9.122, 8.985141, 8.877218, 8.72557, 8.640399, 8.559113, 8.510497, 8.47122, 8.417829, 8.370707, 8.402881, 8.72177], "30": [6.710565, 6.674585, 6.64544, 6.656327, 6.733831, 6.789652, 6.817083, 6.865198, 7.146293, 7.437678, 7.97968, 8.387242, 8.830746, 9.292049, 9.863066, 10.243195, 10.681995, 11.103491, 11.410703, 11.705006, 12.103384, 12.361212, 12.834054, 13.325531, 13.863483, 14.271483, 14.794573, 15.269245, 15.708786, 16.034616, 16.37937, 16.589849, 16.635205, 16.584841, 16.552549, 16.482254, 16.363176, 16.403714, 16.489783, 16.638638, 16.637437, 16.532139, 16.367841, 16.198154, 15.937366, 15.714448, 15.581245, 15.416552, 15.15147, 14.802663, 14.435399, 14.204653, 13.917634, 13.545346, 13.313706, 13.097448, 12.976119, 12.766635, 12.564835, 12.41908, 12.263227, 12.135491, 12.179071, 12.234223, 12.462649, 12.800134, 13.613816, 14.608466, 15.210512, 15.680991, 16.265387, 16.632522, 17.300434, 17.949116, 18.570548, 18.728145, 18.939879, 19.009799, 18.905139, 18.866644, 18.670797, 18.485375, 18.314313, 18.051995, 17.764866, 17.468731, 17.322836, 17.154824, 17.066176, 16.950024, 16.809574, 16.554949, 16.27416, 15.984322, 15.63589, 15.331313, 15.045045, 14.923296, 14.995231, 15.107944, 15.086364, 15.325219, 15.68474, 16.373647, 16.845475, 17.247299, 17.824261, 18.283136, 18.573359, 18.942905, 18.964765, 18.93075, 18.972765, 18.965802, 18.854676, 18.609838, 18.253908, 17.969862, 17.719228, 17.476224, 17.165885, 16.83913, 16.586151, 16.324483, 16.102825, 15.780589, 15.367324, 14.837273, 14.313854, 13.821119, 13.333483, 12.867223, 12.443827, 12.049294, 11.657235, 11.303244, 11.006288, 10.778511, 10.564585, 10.357468, 10.259076, 10.158757, 10.030524, 9.894677, 9.669129, 9.494264, 9.337741, 9.151461, 9.017722, 8.896153, 8.805781, 8.729469, 8.650376, 8.583512, 8.577975, 8.778203], "50": [6.772558, 6.749703, 6.731104, 6.736088, 6.781414, 6.814045, 6.830626, 6.859712, 7.031814, 7.211598, 7.545063, 7.800152, 8.080911, 8.376215, 8.74121, 8.995039, 9.287803, 9.574327, 9.796245, 10.015297, 10.303828, 10.513113, 10.857683, 11.22085, 11.618693, 11.942586, 12.340499, 12.715814, 13.075966, 13.37514, 13.693235, 13.937968, 14.088779, 14.186546, 14.299205, 14.391131, 14.455884, 14.620247, 14.815936, 15.048857, 15.189358, 15.259601, 15.288748, 15.307793, 15.264517, 15.234935, 15.253937, 15.246494, 15.170674, 15.03665, 14.883157, 14.801634, 14.67858, 14.491243, 14.375707, 14.256166, 14.182853, 14.042057, 13.891859, 13.764587, 13.622276, 13.490193, 13.45619, 13.427922, 13.505715, 13.6528, 14.091696, 14.648505, 14.972788, 15.2178, 15.530316, 15.714246, 16.08346, 16.44995, 16.809547, 16.89962, 17.029631, 17.080927, 17.032985, 17.032805, 16.945871, 16.874064, 16.816123, 16.707513, 16.589023, 16.468059, 16.441115, 16.402599, 16.418269, 16.424873, 16.424392, 16.360931, 16.285669, 16.204948, 16.088323, 15.99294, 15.901596, 15.894441, 15.985693, 16.089868, 16.102109, 16.258441, 16.481491, 16.892023, 17.159173, 17.372138, 17.688142, 17.930078, 18.06773, 18.253803, 18.228481, 18.169089, 18.155186, 18.112999, 18.010466, 17.831318, 17.589782, 17.399007, 17.23901, 17.088162, 16.89981, 16.706094, 16.561316, 16.420135, 16.312325, 16.153922, 15.943921, 15.666575, 15.391548, 15.128053, 14.860924, 14.601023, 14.356717, 14.117443, 13.859622, 13.608715, 13.377718, 13.172373, 12.961266, 12.744195, 12.580879, 12.411281, 12.219166, 12.014628, 11.748282, 11.505789, 11.270757, 11.016277, 10.792394, 10.57628, 10.379801, 10.192434, 10.00742, 9.83383, 9.705624, 9.707614], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.7025, 0.2993, 0.9603, 1.4025, 2.6747, 4.0122, 7.7777, 10.7777, 12.4092, 13.8244, 14.4988, 14.6306, 14.9075, 14.9798, 13.4832, 13.461, 13.3151, 12.4555, 13.3442, 13.8616, 13.8824, 14.2505, 14.1377, 13.872, 13.9922, 14.1951, 13.7366, 12.9888, 11.3815, 9.7566, 7.9089, 6.6431, 5.9492, 6.222, 6.0269, 6.0466, 4.7937, 3.1117, 1.6992, 0.0107, -1.0997, -1.6348, -1.8043, -1.9656, -1.472, -1.8892, -2.822, -2.8627, -3.8209, -4.9669, -5.5015, -6.4643, -6.7118, -6.7953, -7.0534, -7.2275, -7.4728, -7.011, -5.3954, -3.8336, -1.4057, 1.1953, 4.7089, 8.0171, 9.0129, 8.6464, 7.1202, 5.1829, 6.3107, 8.2, 9.3874, 9.2982, 7.7657, 5.9472, 3.7087, 3.612, 3.2043, 2.7824, 2.8119, 2.3767, 1.8981, 1.7409, 1.5581, 1.5933, 2.3493, 2.9535, 3.3615, 3.1543, 2.1269, 1.2261, -0.3614, -1.8213, -4.1465, -6.6265, -6.9584, -6.6501, -5.7766, -3.2735, -2.8744, -1.9208, -0.8006, 0.0797, 1.9642, 2.8978, 4.5649, 5.0801, 4.6046, 3.8547, 3.2837, 2.7946, 2.6642, 2.3768, 1.1222, 0.0026, -1.0415, -1.6717, -1.7149, -1.7581, -1.3669, -1.0281, -0.2215, -0.0533, -0.4575, -1.6425, -3.632, -5.2873, -6.2856, -7.2898, -8.1447, -9.9981, -11.7076, -12.5237, -13.6115, -13.3015, -13.0226, -13.4058, -11.6645, -10.1654, -9.6085, -8.5074, -9.0785, -9.0767, -8.0225, -7.4796, -6.8032, -6.849, -6.9737, -6.459, -6.3987, -6.267, -6.5313, -5.3304], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 84.3, 71.71, 73.61, 73.67, 67.13, 67.28, 71.12, 63.36, 70.18, 71.27, 73.0, 66.62, 70.26, 69.04, 68.49, 63.29, 64.83, 58.64, 51.57, 48.18, 49.72, 48.6, 46.93, 55.14, 57.75, 60.65, 53.57, 48.92, 46.5, 46.21, 42.25, 43.79, 48.4, 46.75, 42.06, 38.55, 37.55, 44.84, 42.23, 38.3, 45.02, 44.93, 49.2, 44.43, 43.95, 46.1, 44.87, 45.57, 54.45, 54.88, 62.56, 66.57, 77.62, 80.58, 64.44, 60.23, 62.89, 56.11, 62.79, 62.89, 62.79, 49.67, 51.34, 47.98, 44.02, 46.11, 42.66, 43.23, 43.84, 41.63, 41.17, 40.99, 46.92, 46.35, 49.66, 49.04, 48.45, 44.44, 43.67, 43.31, 40.96, 42.93, 43.34, 50.73, 57.81, 58.93, 51.71, 60.7, 64.21, 71.57, 62.4, 59.57, 63.96, 59.92, 54.48, 56.99, 46.96, 45.72, 48.24, 47.05, 44.35, 40.96, 38.27, 40.81, 41.99, 42.09, 39.9, 39.2, 42.52, 42.19, 44.16, 40.46, 37.27, 33.53, 33.32, 34.02, 33.51, 33.9, 35.31, 35.43, 33.87, 34.41, 36.91, 39.99, 39.04, 37.93, 45.23, 44.04, 41.16, 39.46, 33.28, 36.53, 37.09, 34.78, 39.01, 39.02, 41.12, 41.67, 40.73, 40.9, 47.21, 63.42], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.3176, 3.3896, 3.3818, 3.3263, 3.14, 3.0144, 2.7503, 2.3373, 1.8921, 1.5628, 1.2573, 0.9606, 0.9312, 0.977, 1.0954, 1.0086, 0.8025, 0.5619, 0.3586, 0.0794, -0.1058, -0.143, -0.2132, -0.3952, -0.6425, -0.8613, -0.8698, -0.9418, -1.1106, -1.08, -1.0463, -0.9078, -0.9177, -0.9285, -0.8803, -0.863, -0.8259, -0.5917, -0.3911, -0.0154, 0.4193, 1.355, 2.3291, 2.6142, 2.6613, 2.8171, 2.6572, 2.8882, 3.0424, 3.1253, 2.6151, 2.2677, 1.8085, 1.2225, 0.839, 0.3487, -0.0171, -0.2808, -0.5886, -0.8448, -1.0439, -0.9992, -0.9741, -0.8357, -0.7382, -0.672, -0.7419, -0.8136, -0.8719, -0.9814, -1.0123, -1.0163, -0.838, -0.4858, -0.1687, -0.0929, 0.2702, 0.6998, 1.4267, 1.7157, 1.8314, 2.1282, 2.2057, 2.049, 2.0175, 1.5576, 1.1201, 0.8656, 0.6055, 0.2774, -0.1398, -0.5992, -0.8708, -1.0365, -1.1515, -1.3172, -1.4603, -1.4692, -1.471, -1.407, -1.462, -1.6032, -1.8464, -2.0247, -2.1275, -2.2024, -2.2292, -2.2013, -2.1524, -2.1333, -2.0866, -1.9918, -1.8522, -1.7413, -1.6573, -1.4739, -1.3345, -1.262, -1.2227, -1.3108, -1.3245, -1.3134, -1.3376, -1.2917, -1.241, -1.1637, -1.0839, -1.0226, -0.9615, -0.8398, -0.4932], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.9499, 2.6725, 2.3895, 2.1037, 1.8692, 1.6908, 1.5717, 1.4591, 1.3278, 1.1746, 1.0114, 0.825, 0.6388, 0.4825, 0.3433, 0.1956, 0.028, -0.1499, -0.2938, -0.4234, -0.5609, -0.6647, -0.741, -0.7744, -0.803, -0.8281, -0.8386, -0.8435, -0.8399, -0.7903, -0.7105, -0.5714, -0.3733, -0.0276, 0.4437, 0.8778, 1.2345, 1.551, 1.7723, 1.9954, 2.2048, 2.3889, 2.4342, 2.4009, 2.2824, 2.0704, 1.8241, 1.529, 1.2198, 0.9197, 0.618, 0.3255, 0.0516, -0.1586, -0.3217, -0.4245, -0.4872, -0.5242, -0.5677, -0.6169, -0.6679, -0.7306, -0.7869, -0.8328, -0.8338, -0.7642, -0.6451, -0.5347, -0.3737, -0.159, 0.1581, 0.4696, 0.742, 1.0192, 1.2565, 1.415, 1.5355, 1.5399, 1.456, 1.3379, 1.1914, 1.0086, 0.7789, 0.5033, 0.2285, -0.0245, -0.2499, -0.4634, -0.6628, -0.824, -0.9534, -1.0441, -1.1277, -1.2228, -1.3475, -1.483, -1.6119, -1.73, -1.8298, -1.9041, -1.9538, -1.9897, -2.0091, -2.0056, -1.9749, -1.9282, -1.874, -1.794, -1.7021, -1.6141, -1.5358, -1.4908, -1.4575, -1.4287, -1.4105, -1.3867, -1.3576, -1.3188, -1.2718, -1.222, -1.1699, -1.1039, -0.9817], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.0578, -1.1097, -1.1322, -1.1431, -0.938, -0.7138, -0.4763, -0.4505, -0.5253, -0.6127, -0.6528, -0.7456, -0.7446, -0.6255, -0.5565, -0.5908, -0.6705, -0.7114, -0.576, -0.5184, -0.5497, -0.4153, -0.3053, -0.1334, -0.1147, -0.1004, -0.0417, -0.0195, 0.014, 0.1986, 0.3194, 0.556, 0.7926, 1.3826, 1.8854, 1.7364, 1.4268, 1.2661, 0.8849, 0.8928, 0.8376, 0.7364, 0.1809, -0.1332, -0.4739, -0.8479, -0.9851, -1.1803, -1.2369, -1.2005, -1.2066, -1.1703, -1.0955, -0.8406, -0.6524, -0.4112, -0.251, -0.1478, -0.1742, -0.1967, -0.204, -0.2508, -0.2254, -0.1835, -0.0042, 0.2784, 0.4764, 0.4418, 0.6439, 0.8588, 1.2686, 1.2461, 1.0894, 1.109, 0.9492, 0.634, 0.482, 0.0177, -0.3359, -0.4723, -0.5859, -0.7312, -0.9187, -1.1025, -1.0993, -1.012, -0.9016, -0.8538, -0.7975, -0.6452, -0.5176, -0.3629, -0.3343, -0.3804, -0.4989, -0.5417, -0.5156, -0.4724, -0.3994, -0.2972, -0.1986, -0.1436, -0.0775, 0.0138, 0.1227, 0.1869, 0.2167, 0.3201, 0.3676, 0.3521, 0.3131, 0.18, 0.133, 0.1153, 0.0729, 0.095, 0.1166, 0.1551, 0.1879, 0.1994, 0.2084, 0.2641, 0.4885], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 85.66, 98.58, 74.44, 84.15, 81.05, 66.6, 67.26, 85.44, 66.53, 87.29, 85.63, 84.71, 64.73, 90.69, 78.56, 68.36, 55.44, 62.35, 46.17, 24.65, 18.17, 22.92, 19.49, 14.49, 39.29, 48.48, 59.33, 39.98, 25.33, 21.39, 20.2, 14.0, 19.71, 36.42, 29.73, 9.46, 21.87, 18.19, 35.6, 27.04, 13.68, 40.19, 46.55, 66.2, 42.71, 40.23, 48.66, 43.07, 54.39, 99.58, 75.47, 99.72, 92.63, 95.96, 91.61, 64.05, 55.18, 64.21, 49.08, 72.5, 72.87, 72.67, 40.0, 36.92, 22.06, 7.73, 15.69, 9.21, 10.74, 15.26, 6.58, 14.65, 14.06, 28.12, 27.63, 36.99, 57.81, 55.61, 46.74, 43.98, 42.1, 30.12, 37.21, 38.64, 66.3, 84.67, 78.92, 55.2, 96.31, 78.72, 94.09, 74.28, 67.45, 84.46, 74.66, 60.25, 65.17, 40.87, 36.64, 43.85, 40.22, 31.84, 20.62, 11.05, 17.84, 22.26, 22.51, 15.27, 14.81, 22.86, 21.78, 24.22, 7.3, 2.94, 15.13, 15.42, 21.16, 18.12, 19.23, 23.07, 25.42, 17.63, 18.97, 25.06, 32.67, 31.35, 35.89, 86.57, 71.62, 48.18, 33.77, 5.8, 19.38, 21.69, 8.32, 24.53, 24.55, 32.22, 34.19, 29.72, 30.23, 50.74, 93.38], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 86.23, 85.72, 79.88, 77.27, 71.64, 73.1, 73.08, 79.75, 79.82, 85.88, 78.36, 80.04, 77.99, 79.2, 67.45, 62.05, 54.65, 44.39, 29.66, 21.91, 20.19, 18.97, 24.42, 34.09, 49.03, 49.26, 41.55, 28.9, 22.31, 18.53, 17.97, 23.38, 28.62, 25.2, 20.35, 16.51, 25.22, 26.94, 25.44, 26.97, 33.47, 50.98, 51.82, 49.71, 43.87, 43.99, 48.71, 65.68, 76.48, 91.59, 89.27, 96.1, 93.4, 83.87, 70.28, 61.15, 56.16, 61.93, 64.82, 72.68, 61.85, 49.86, 32.99, 22.24, 15.16, 10.88, 11.88, 11.74, 10.86, 12.16, 11.76, 18.94, 23.27, 30.91, 40.81, 50.14, 53.39, 48.78, 44.27, 38.73, 36.48, 35.32, 47.38, 63.2, 76.63, 72.93, 76.81, 76.74, 89.71, 82.36, 78.61, 75.4, 75.52, 73.12, 66.69, 55.43, 47.56, 40.45, 40.24, 38.64, 30.89, 21.17, 16.5, 17.05, 20.87, 20.01, 17.53, 17.65, 19.82, 22.95, 17.77, 11.49, 8.46, 11.16, 17.24, 18.23, 19.5, 20.14, 22.57, 22.04, 20.67, 20.55, 25.57, 29.69, 33.3, 51.27, 64.69, 68.79, 51.19, 29.25, 19.65, 15.62, 16.46, 18.18, 19.13, 27.1, 30.32, 32.04, 31.38, 36.9, 58.12], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -14.34, -1.42, -25.56, -15.85, -18.95, -33.4, -32.74, -14.56, -33.47, -12.71, -14.37, -15.29, -35.27, -9.31, -21.44, -31.64, -44.56, -37.65, -53.83, -75.35, -81.83, -77.08, -80.51, -85.51, -60.71, -51.52, -40.67, -60.02, -74.67, -78.61, -79.8, -86.0, -80.29, -63.58, -70.27, -90.54, -78.13, -81.81, -64.4, -72.96, -86.32, -59.81, -53.45, -33.8, -57.29, -59.77, -51.34, -56.93, -45.61, -0.42, -24.53, -0.28, -7.37, -4.04, -8.39, -35.95, -44.82, -35.79, -50.92, -27.5, -27.13, -27.33, -60.0, -63.08, -77.94, -92.27, -84.31, -90.79, -89.26, -84.74, -93.42, -85.35, -85.94, -71.88, -72.37, -63.01, -42.19, -44.39, -53.26, -56.02, -57.9, -69.88, -62.79, -61.36, -33.7, -15.33, -21.08, -44.8, -3.69, -21.28, -5.91, -25.72, -32.55, -15.54, -25.34, -39.75, -34.83, -59.13, -63.36, -56.15, -59.78, -68.16, -79.38, -88.95, -82.16, -77.74, -77.49, -84.73, -85.19, -77.14, -78.22, -75.78, -92.7, -97.06, -84.87, -84.58, -78.84, -81.88, -80.77, -76.93, -74.58, -82.37, -81.03, -74.94, -67.33, -68.65, -64.11, -13.43, -28.38, -51.82, -66.23, -94.2, -80.62, -78.31, -91.68, -75.47, -75.45, -67.78, -65.81, -70.28, -69.77, -49.26, -6.62], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.7895, 1.8968, 1.9017, 1.9761, 2.0305, 2.1004, 2.1278, 2.1895, 2.3709, 2.3551, 2.3849, 2.4058, 2.436, 2.5812, 2.6928, 2.7489, 2.75, 2.7274, 2.8626, 2.9002, 2.8519, 2.7953, 2.7126, 2.7952, 2.7498, 2.7144, 2.7403, 2.6812, 2.6386, 2.5719, 2.6423, 2.5738, 2.5248, 2.5228, 2.4927, 2.5984, 2.4754, 2.4572, 2.4347, 2.3934, 2.3637, 2.2961, 2.2747, 2.2972, 2.2357, 2.1504, 2.0995, 2.0717, 2.1833, 2.2109, 2.264, 2.2988, 2.7435, 3.2921, 3.8184, 3.8712, 3.891, 4.0067, 4.2379, 4.2751, 4.2642, 4.6431, 4.477, 4.3449, 4.3661, 4.372, 4.3494, 4.1719, 4.0196, 3.8798, 3.8052, 3.6262, 3.5667, 3.4087, 3.413, 3.3295, 3.2536, 3.1855, 3.0853, 3.0668, 2.9776, 2.9588, 2.8369, 2.8355, 2.9436, 2.9487, 3.0083, 3.1144, 3.2386, 3.4569, 3.486, 3.3762, 3.3775, 3.3324, 3.3616, 3.3106, 4.0377, 4.0652, 3.962, 3.8672, 3.8597, 3.8034, 3.7326, 3.5933, 3.5616, 3.4322, 3.3437, 3.1663, 3.0302, 2.899, 2.7926, 2.7321, 2.6613, 2.7196, 2.5871, 2.4628, 2.3911, 2.3195, 2.2344, 2.1572, 2.0732, 1.9894, 1.9114, 1.8578, 1.7695, 1.6886, 1.6681, 1.61, 1.5494, 1.5072, 1.5338, 1.4703, 1.3828, 1.3497, 1.3013, 1.2288, 1.169, 1.1235, 1.102, 1.06, 1.0437, 1.2109], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6799, 0.7781, 0.6351, 0.8579, 0.8734, 0.9115, 0.7712, 0.9234, 0.9002, 0.8587, 0.7035, 0.759, 0.5536, 0.2835, 0.1547, 0.2381, 0.1984, 0.1621, 0.452, 0.5456, 0.6601, 0.4115, 0.2164, 0.1525, 0.1781, 0.0741, 0.1609, 0.3175, 0.2789, 0.1179, 0.0175, 0.0161, 0.2663, 0.1859, 0.0671, 0.2922, 0.3059, 0.4438, 0.2946, 0.2941, 0.377, 0.3308, 0.3815, 0.8833, 0.9069, 1.1995, 1.2099, 1.3943, 1.2614, 0.9185, 0.8006, 0.843, 0.6884, 0.8535, 0.8216, 0.7886, 0.4992, 0.5289, 0.425, 0.2915, 0.3258, 0.1971, 0.192, 0.2037, 0.1407, 0.1514, 0.1757, 0.3115, 0.3143, 0.4071, 0.4073, 0.4121, 0.3297, 0.3256, 0.3241, 0.1922, 0.2828, 0.2984, 0.7561, 1.1391, 1.1041, 0.7405, 1.1318, 1.1542, 1.2767, 0.9641, 0.8474, 0.9556, 0.8215, 0.6682, 0.7272, 0.4329, 0.3806, 0.4391, 0.3849, 0.271, 0.1335, 0.0361, 0.1232, 0.1798, 0.2071, 0.1662, 0.1817, 0.2644, 0.2742, 0.3294, 0.2605, 0.18, 0.0653, 0.0878, 0.0911, 0.1107, 0.1544, 0.1992, 0.2155, 0.1754, 0.2161, 0.2891, 0.3716, 0.3602, 0.3425, 0.5314, 0.5086, 0.432, 0.383, -0.0036, 0.0927, 0.1347, 0.0032, 0.2287, 0.251, 0.3504, 0.3813, 0.3441, 0.3642, 0.5959, 1.2206], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2185, 0.2609, 0.2212, 0.2342, 0.2022, 0.183, 0.1559, 0.1889, 0.1831, 0.0855, 0.0766, 0.0097, 0.0327, 0.0045, -0.0142, -0.0827, -0.0189, -0.0801, -0.0273, 0.0261, 0.0437, -0.0176, -0.0158, -0.0665, -0.0579, -0.0804, -0.0393, -0.0637, -0.0852, -0.0582, -0.0596, -0.0638, -0.0045, 0.0093, -0.0248, 0.0223, 0.0121, 0.0859, 0.012, -0.0535, -0.0619, -0.0601, -0.0306, 0.0545, 0.0275, 0.1734, 0.2213, 0.3922, 0.4585, 0.3613, 0.2681, 0.306, 0.2502, 0.2934, 0.2994, 0.2968, 0.2413, 0.2429, 0.2295, 0.2136, 0.2095, 0.2096, 0.2098, 0.1797, 0.1809, 0.1607, 0.1393, 0.0311, -0.0697, -0.0008, 0.036, -0.0326, -0.0269, -0.0878, -0.1538, -0.2176, -0.1391, -0.1877, -0.1185, -0.0492, -0.1012, -0.151, -0.0705, -0.0713, 0.0872, -0.042, -0.0909, -0.0536, -0.0841, -0.1144, -0.0586, -0.0376, -0.059, -0.0569, -0.0587, -0.0433, -0.0906, -0.1107, -0.1076, -0.119, -0.124, -0.1061, -0.1495, -0.1246, -0.2711, -0.2079, -0.1829, -0.262, -0.2328, -0.1943, -0.2098, -0.2327, -0.1912, -0.1879, -0.2026, -0.2508, -0.2001, -0.1398, -0.1343, -0.1392, -0.1266, -0.0662, -0.093, -0.1535, -0.1246, -0.1354, -0.1148, -0.091, -0.0854, -0.1222, -0.1511, -0.1492, -0.1568, -0.2049, -0.1442, -0.0215, 0.0511], "obv": [0, 912530796, 1830086941, 3187998129, 5033582230, 3150041487, 1752081468, 2933316094, 10203674983, 14476433688, 20987382623, 14697972772, 19107579299, 22845921385, 28197730114, 23272168944, 26739236644, 31494361694, 28142266173, 31869494792, 36166145018, 32683049044, 37788441946, 42683655554, 47014838788, 43847834016, 47825147439, 42458188828, 36443105484, 31743855241, 34561377403, 31727076477, 28933022388, 24994680139, 27265825173, 25139444884, 23260732578, 26311033065, 30890922797, 34616379204, 32019129323, 29567138345, 27384746332, 25524505054, 22892233029, 25134521014, 27295282478, 25367947785, 23656156641, 20793043315, 19347563491, 20753679699, 19096636788, 17805843471, 19213089067, 17774595927, 19673348089, 17548578968, 15940995645, 17565795825, 15829224138, 17653959076, 20234749551, 25804380970, 31477291957, 38407091878, 57404862766, 73163548829, 59880453732, 52684426187, 57662333934, 52322584009, 57012543543, 67039670847, 62145048165, 54700665407, 57767568515, 54738558175, 50710696252, 56612218073, 52232714612, 54573563959, 56829697447, 54095702906, 50649899946, 48767972921, 51316424748, 49176876828, 51725849384, 47630893485, 43647095537, 40829608594, 38463163948, 35544122267, 33277830926, 36293320730, 38556120374, 41438192995, 47083998078, 53521334330, 48875906822, 53403988312, 65280385129, 82850663975, 69861180645, 62683839610, 68751883351, 62254576220, 56163253482, 61084313877, 52054931552, 42770898934, 48858796321, 43094506473, 36374301603, 30471971559, 24353305444, 28306838583, 33175026873, 37603760186, 33775067782, 31380318581, 34337820312, 29319439441, 32198995079, 29516949262, 26748840679, 17946756202, 13078495155, 17142208210, 13808853066, 19119402681, 23693253878, 28669360679, 24399789147, 27357847660, 31229825080, 35481524005, 31604169810, 29740893110, 34308806494, 29721618003, 26076655230, 23729800370, 23064777431, 23279495485, 23485672240, 23208802563, 23467773973, 23674743172, 23942257670, 25345800119, 23817962320, 25165288542, 26894654087, 30274804683], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.3, 68.37, 66.46, 64.95, 62.79, 59.07, 55.03, 51.2, 48.03, 44.78, 42.1, 40.02, 38.63, 36.64, 34.28, 32.18, 30.34, 29.32, 28.37, 26.9, 25.32, 24.2, 24.55, 24.88, 24.4, 23.68, 23.49, 23.1, 22.63, 21.51, 20.72, 20.04, 19.4, 18.36, 17.49, 16.68, 16.8, 17.49, 19.04, 22.07, 25.39, 28.3, 31.0, 32.55, 34.13, 34.9, 35.97, 36.95, 35.17, 33.52, 31.85, 30.12, 28.61, 27.59, 26.64, 25.38, 24.75, 24.8, 24.74, 23.75, 22.83, 21.35, 20.16, 18.72, 17.79, 17.38, 16.46, 15.81, 15.73, 15.49, 14.39, 14.6, 15.17, 15.01, 15.01, 16.36, 18.26, 20.02, 21.23, 22.64, 24.01, 23.85, 23.7, 23.64, 23.59, 23.54, 23.53, 24.11, 24.7, 25.67, 26.57, 26.76, 26.9, 27.42, 27.9, 28.06, 27.77, 27.4, 27.42, 27.89, 29.16, 30.34, 31.3, 31.98, 32.56, 33.1, 33.21, 33.47, 33.81, 33.91, 33.57, 33.25, 33.0, 31.88, 30.5, 29.67, 29.25, 29.75, 30.22, 30.62, 31.38, 31.36, 31.34, 30.91, 30.06, 29.4, 28.9, 27.73, 27.57], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.49, 44.23, 40.97, 43.38, 39.21, 35.2, 34.55, 31.17, 33.69, 34.07, 34.65, 31.9, 30.07, 29.27, 29.1, 26.47, 26.88, 25.17, 22.27, 20.41, 20.84, 19.74, 20.57, 22.56, 23.94, 26.26, 24.16, 22.92, 21.63, 20.61, 18.63, 17.75, 19.9, 19.62, 18.44, 16.42, 16.01, 18.93, 19.18, 18.12, 18.09, 17.86, 20.33, 18.7, 17.84, 17.22, 18.59, 17.49, 19.7, 23.15, 24.89, 30.38, 43.16, 42.73, 34.21, 31.33, 28.95, 27.64, 24.27, 25.39, 23.64, 20.16, 19.41, 18.57, 17.16, 15.91, 14.86, 14.38, 15.43, 14.85, 14.06, 14.16, 17.52, 17.02, 18.82, 20.49, 19.47, 18.47, 17.7, 19.28, 18.44, 17.23, 17.46, 20.77, 26.45, 27.32, 24.87, 23.26, 31.13, 33.44, 30.79, 29.53, 30.11, 28.95, 26.65, 25.13, 19.13, 17.65, 16.81, 15.99, 14.88, 14.02, 13.27, 12.8, 14.71, 14.33, 13.66, 13.39, 14.24, 15.74, 15.66, 14.86, 14.17, 12.88, 12.57, 12.85, 13.21, 12.89, 12.43, 13.58, 13.12, 12.69, 13.15, 14.4, 14.04, 13.66, 16.67, 17.72, 17.1, 16.32, 14.89, 14.43, 14.41, 13.71, 16.74, 16.46, 18.22, 20.07, 19.0, 18.35, 21.28, 36.82], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.18, 4.24, 4.95, 4.42, 8.53, 9.91, 9.08, 9.24, 7.92, 7.4, 6.79, 7.39, 6.78, 5.94, 5.29, 10.9, 10.12, 12.2, 17.96, 21.46, 20.27, 22.63, 21.65, 19.51, 18.42, 17.32, 19.43, 21.32, 23.82, 23.44, 25.75, 24.55, 23.24, 21.59, 22.35, 29.94, 29.18, 27.3, 25.58, 27.74, 26.08, 24.93, 23.37, 23.03, 22.31, 21.54, 20.49, 19.78, 17.43, 15.98, 14.49, 13.25, 10.31, 7.98, 6.98, 6.4, 8.97, 8.09, 9.21, 8.48, 7.95, 15.83, 15.25, 15.17, 20.02, 19.06, 19.81, 19.18, 18.48, 20.76, 23.66, 23.06, 21.77, 21.15, 19.61, 18.67, 19.45, 20.68, 22.59, 21.1, 21.35, 23.13, 22.4, 20.81, 18.62, 17.26, 19.18, 17.2, 15.36, 13.36, 12.31, 13.58, 12.61, 11.87, 17.13, 16.15, 30.49, 28.12, 26.8, 25.8, 28.67, 27.43, 29.75, 28.7, 26.88, 25.9, 27.84, 27.3, 26.49, 25.71, 24.78, 26.21, 28.79, 34.57, 33.74, 32.91, 31.48, 30.13, 29.05, 27.94, 28.41, 28.39, 27.43, 26.21, 25.55, 25.2, 23.68, 22.79, 25.08, 26.5, 31.88, 30.88, 30.49, 33.02, 31.8, 31.29, 30.54, 29.51, 29.02, 28.98, 27.33, 21.87], "ad": [-480385698.0, -140803254.0, 772576920.0, 1924601109.0, 3471059750.0, 3040645521.0, 2116848555.0, 2578310464.0, 8401422633.0, 9760989616.0, 15262078785.0, 11549361449.0, 12510155851.0, 14701487577.0, 19294734352.0, 15420616053.0, 18281367963.0, 16545120817.0, 15044190601.0, 14998081721.0, 18269461685.0, 16327091418.0, 19183194970.0, 18534139194.0, 18960296214.0, 16439389799.0, 18834864424.0, 19552176744.0, 16219438134.0, 16795984216.0, 16115852442.0, 14320441802.0, 12888014005.0, 13520529277.0, 12658037706.0, 13955658700.0, 12207162743.0, 14518665203.0, 17013522542.0, 18289512391.0, 16976286467.0, 15177276353.0, 14550415463.0, 14672813163.0, 13734740465.0, 13922062447.0, 14873021482.0, 14546308464.0, 13047286481.0, 13659325702.0, 12846905532.0, 14094381579.0, 13340585425.0, 12379807273.0, 13664175728.0, 14495212765.0, 16033145692.0, 15044032031.0, 14839481500.0, 15904401519.0, 14710992420.0, 14044329476.0, 16591294145.0, 15804705271.0, 21398923337.0, 24739387330.0, 40646931623.0, 51020594796.0, 45965778629.0, 39253400954.0, 43134029038.0, 39848947867.0, 44427380889.0, 46714594571.0, 48736910849.0, 44463967690.0, 46476513567.0, 44024842857.0, 42322516007.0, 43759212916.0, 43132173994.0, 42594493379.0, 40990983059.0, 39860763037.0, 42409037716.0, 42244504004.0, 44043854939.0, 44352634994.0, 45901435635.0, 42194782246.0, 40498177018.0, 37740261283.0, 37762062986.0, 36129046244.0, 34330236178.0, 35874690363.0, 35036224568.0, 36820991129.0, 39252879905.0, 37383957096.0, 33581825922.0, 37984296173.0, 35644209338.0, 47694939575.0, 38236106911.0, 32731086466.0, 38238094350.0, 34883489013.0, 32610854496.0, 35339301110.0, 35915605613.0, 30164602238.0, 30235116127.0, 28206772264.0, 28285860144.0, 22975823303.0, 18852952484.0, 20972300608.0, 21808486121.0, 19461642282.0, 18328047264.0, 16821454559.0, 19113467757.0, 15141283650.0, 15371059243.0, 13436475825.0, 11462379248.0, 10555919981.0, 12544779771.0, 13851320891.0, 13403095717.0, 12432305105.0, 13091042436.0, 9885998700.0, 6212249259.0, 5955603436.0, 7275457727.0, 9807482710.0, 10374547461.0, 9391355995.0, 13014638265.0, 9150053165.0, 6348129637.0, 5110421911.0, 4768604779.0, 4733680650.0, 4797463096.0, 5028193662.0, 5196925190.0, 5348928855.0, 5465171036.0, 4705774700.0, 3617999604.0, 3740678489.0, 5351308066.0, 8026622823.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 2210834917.2, 2755038414.7, 3292726320.2, 3641931358.4, 3879974448.2, 4230596911.0, 4534798953.7, 4741709721.8, 5099098764.2, 4707272427.4, 4652719418.8, 4431289547.9, 4150658160.2, 4220236797.7, 4335923949.9, 4233861400.4, 4058005760.6, 4109030332.9, 4170213689.0, 4436512471.3, 4533714633.7, 4385801827.3, 4320922322.5, 4089788441.2, 3994101305.3, 3788097485.3, 3684035037.0, 3474174925.3, 3242509112.9, 3098989751.7, 3001610368.1, 2979583140.0, 2941352145.2, 2880185937.6, 2672375840.5, 2708488539.6, 2720079309.2, 2748284225.0, 2635987645.6, 2349177786.8, 2262943478.7, 2147766473.0, 2043178996.0, 1990644085.8, 1933699289.7, 1811196646.8, 1730817162.3, 1704616232.1, 1724359674.9, 1713938892.8, 1590107578.2, 1619216764.5, 1661078637.5, 1753453393.9, 2181337204.1, 2607903743.2, 3157034421.3, 4866936293.9, 6230327988.1, 7397879165.5, 7955001902.0, 8279135508.0, 8630637006.7, 8841553912.6, 9287303501.1, 9209474670.6, 9260932954.3, 7667846176.3, 6394878604.0, 5469355286.6, 5339904714.2, 5280064285.6, 4980174227.8, 4736791623.2, 4007478346.9, 3862596374.7, 3306350801.4, 3254505673.3, 3165559431.3, 3017670494.6, 2837013902.4, 2797443351.1, 2845107110.7, 2856138226.5, 2874642940.5, 2756691778.6, 2870048056.5, 2841482838.2, 2915735308.3, 3225418561.0, 3459656596.3, 3525819552.3, 3696879007.0, 4647874224.1, 6112997940.6, 7185317139.5, 7601502262.6, 7982026672.3, 8343550123.3, 8388101888.8, 8236474303.1, 8674869784.8, 9150464897.6, 8571614954.6, 7391016054.8, 6764088208.8, 6636587109.7, 6641649347.1, 6387271947.9, 6264958503.1, 6215725794.9, 5695656802.8, 5006728461.1, 4693688895.5, 4619097997.8, 4235033074.6, 3913004651.9, 3577948898.7, 4062804032.5, 4062811308.2, 4026309282.4, 3976775556.4, 4268355597.8, 4429990544.4, 4425763137.4, 4564764726.8, 4592365996.4, 4702752880.1, 4247714324.9, 4148623639.7, 3928580004.2, 4052035828.2, 3979699715.8, 3886810873.4, 3623885679.3, 3263430820.0, 2989096774.1, 2622516707.6, 2225033782.8, 1863195504.3, 1697564754.2, 1267524865.6, 949160261.4, 737447764.0, 637494900.2, 743929160.8, 1060472415.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.193, 1.137, 1.102, 1.027, 0.981, 0.928, 0.9, 0.846, 0.777, 0.759, 0.739, 0.758, 0.773, 0.772, 0.729, 0.757, 0.78, 0.798, 0.787, 0.713, 0.693, 0.677, 0.659, 0.666, 0.675, 0.654, 0.638, 0.645, 0.68, 0.718, 0.696, 0.72, 0.75, 0.794, 0.964, 1.098, 1.245, 1.567, 1.765, 1.936, 2.021, 2.062, 2.099, 2.108, 2.079, 2.027, 1.964, 1.615, 1.337, 1.125, 1.076, 1.044, 0.978, 0.927, 0.777, 0.739, 0.631, 0.618, 0.601, 0.57, 0.528, 0.513, 0.519, 0.521, 0.533, 0.522, 0.558, 0.619, 0.701, 0.826, 0.892, 0.912, 0.963, 1.139, 1.411, 1.562, 1.655, 1.701, 1.735, 1.72, 1.7, 1.735, 1.749, 1.6, 1.354, 1.215, 1.164, 1.141, 1.086, 1.051, 1.041, 0.955, 0.841, 0.786, 0.765, 0.699, 0.647, 0.59, 0.649, 0.651, 0.654, 0.65, 0.695, 0.751, 0.808, 0.88, 0.91, 0.945, 0.867, 0.86, 0.832, 0.886, 0.901, 0.896, 0.858, 0.812, 0.78, 0.722, 0.634, 0.555, 0.528, 0.409, 0.31, 0.244, 0.22, 0.26, 0.368], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.41, 70.32, 52.71, 92.06, 125.36, 147.31, 127.43, 144.62, 132.04, 140.05, 57.45, 83.74, 33.01, -38.31, -112.73, -72.47, -102.67, -86.59, -46.19, 0.3, 39.18, -9.95, -71.32, -100.5, -99.76, -117.51, -106.9, -66.58, -65.19, -101.89, -173.03, -162.67, -112.71, -101.9, -137.19, -92.63, -73.23, -35.34, -53.72, -67.87, -50.21, -35.07, -25.39, 51.38, 150.02, 212.78, 259.83, 340.14, 289.5, 186.11, 127.46, 100.64, 76.77, 83.16, 96.63, 83.99, 26.46, 5.92, -10.05, -54.2, -58.77, -90.78, -92.17, -85.77, -110.57, -123.5, -101.86, -68.52, -57.44, -40.25, -15.81, -22.67, -43.68, -65.27, -53.22, -85.96, -102.58, -60.16, 36.21, 185.47, 226.6, 127.47, 158.19, 234.24, 256.21, 187.41, 127.94, 132.06, 110.85, 59.81, 61.66, -25.49, -20.66, -19.23, -29.89, -70.42, -96.22, -135.98, -129.47, -108.27, -88.72, -101.99, -97.26, -81.22, -67.49, -57.11, -71.2, -98.2, -147.06, -153.06, -149.2, -137.71, -120.98, -100.44, -78.58, -85.02, -81.24, -64.03, -45.6, -42.58, -43.24, -8.83, 11.85, -15.88, -35.22, -180.53, -156.74, -147.88, -195.2, -104.79, -91.43, -53.88, -29.82, -33.19, -46.06, 6.27, 189.85], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 185.5198, 128.2465, 143.5841, 123.8569, 76.8182, 84.7133, 120.9694, 87.2446, 58.7796, 60.8032, 26.1952, 31.0922, 38.7306, 31.7563, 15.7204, 27.6633, 22.5596, 11.6749, 7.7638, -1.1865, -9.727, -0.6062, -23.7342, -11.9935, -11.8772, 2.6938, -18.6093, -25.3269, -29.2939, -24.7772, -35.21, -26.5697, -7.1331, -3.0512, -17.6992, -25.2369, -25.2459, -25.7828, -35.5325, -48.0247, -29.8205, -22.4863, -8.5213, -19.5524, -11.4357, -9.9013, -21.1887, -16.7981, 15.1084, 31.296, 62.9868, 51.6326, 132.1313, 203.1219, 103.9018, 88.411, 84.5154, 83.0995, 130.4217, 119.4784, 126.696, 63.209, 41.5188, 25.5901, -10.3749, -12.8579, -47.0011, -51.9054, -39.0321, -39.9205, -45.8852, -38.0135, -40.5517, -41.7968, -36.3333, -14.3132, -20.0531, -20.0937, -8.3378, -15.7, -8.517, -6.4384, -7.5473, 18.2756, 40.9179, 45.6001, 7.8535, 35.6987, 35.8619, 69.7628, 50.9785, 60.3807, 85.0797, 74.872, 68.4921, 72.4645, 31.7774, 8.5813, 0.1966, -5.7459, -2.0651, -30.6356, -44.2864, -50.8723, -41.9335, -38.7871, -50.1468, -48.1751, -37.099, -41.7611, -20.9008, -26.5018, -39.7607, -48.4952, -44.3955, -35.2076, -28.1417, -33.0768, -33.2112, -33.2131, -31.6602, -28.8978, -31.4813, -26.6264, -31.6886, -25.5245, -4.0802, 13.3649, 7.3797, 0.8257, -15.5941, -10.6665, -12.6119, -19.443, -7.0221, -8.0299, -9.1412, -13.4292, -12.9688, -10.0291, -13.1986, 19.1854], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 88.0, 88.0, 100.0, 100.0, 96.0, 88.0, 88.0, 84.0, 80.0, 76.0, 72.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -64.0, -64.0, -64.0, -64.0, -64.0, -84.0, -84.0, -84.0, -84.0, -84.0, -76.0, -76.0, -72.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, 64.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 56.0, 56.0, 56.0, 56.0, 52.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, -68.0, -68.0, -68.0, -68.0, -68.0, -64.0, -44.0, -44.0, -44.0, -44.0, -44.0, -40.0, -36.0, 60.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -96.0, -96.0, -92.0, -80.0, -80.0, -80.0, -68.0, -68.0, -68.0, -64.0, -60.0, -56.0, -52.0, -48.0, -32.0, -32.0, -32.0, -100.0, -80.0, -80.0, -92.0, -92.0, -92.0, -88.0, -84.0, -24.0, -24.0, -24.0, 32.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.6041, 5.4528, 2.8665, 1.1045, 1.0425, 0.0901, -0.9652, 1.0791, 1.4659, 2.2204, -0.2145, -1.9748, -3.0373, -3.1755, -4.5776, -4.0222, -2.6737, -3.1126, -4.7711, -6.2995, -6.9195, -5.0144, -5.985, -7.3327, -5.2136, -4.8823, -3.368, -4.6811, -4.5411, -3.5782, -3.5748, -2.9598, -0.2428, 0.0905, 2.9919, 4.9018, 12.5564, 15.8138, 10.4134, 8.8955, 11.112, 8.2418, 13.2618, 13.346, 13.3, 6.3274, 7.0772, 4.4703, 1.1186, 1.6684, -1.1399, -1.5231, -1.6475, -3.6575, -4.7109, -5.4948, -3.4762, -4.0808, -3.0472, -3.499, -3.9561, -5.7075, -6.16, -6.3311, -7.2073, -6.468, -6.0721, -3.3994, -0.1367, 0.679, -1.2218, 2.9657, 5.1419, 10.712, 7.9869, 7.4763, 10.5874, 9.26, 6.9541, 8.2413, 2.9541, 2.0894, 3.0595, 2.046, -0.1156, -2.6231, -4.7902, -4.2801, -4.2547, -4.4703, -5.9228, -6.3685, -5.4181, -5.7781, -5.3588, -7.04, -8.5164, -10.354, -10.3572, -9.9724, -9.9727, -9.7092, -9.029, -8.5794, -8.4473, -7.8676, -6.9339, -5.6783, -5.1951, -4.8639, -2.9473, -2.779, -3.0389, -2.9996, -4.2578, -3.3925, -3.0492, -3.4982, -2.7013, -2.4893, -1.9676, -1.7821, -1.8478, -1.6359, -0.6447, 2.7047], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 520.350109, 125.361552, 70.12052, 47.49287, 35.181835, 27.64524, 22.377268, 18.728583, 16.04797, 14.017409, 12.337345, 11.00082, 9.878908, 8.916612, 8.044253, 7.273894, 6.55563, 5.853365, 5.17017, 4.539331, 3.961741, 3.428764, 2.988969, 2.637016, 2.36795, 2.127066, 1.888727, 1.645897, 1.409805, 1.166115, 0.931166, 0.729942, 0.551173, 0.371548, 0.180011, -0.015537, -0.183093, -0.335046, -0.493052, -0.621758, -0.725917, -0.792102, -0.849331, -0.899507, -0.933929, -0.960643, -0.976471, -0.947386, -0.884917, -0.761127, -0.573536, -0.236016, 0.235819, 0.689203, 1.076155, 1.4233, 1.672158, 1.909066, 2.117954, 2.289439, 2.329992, 2.294089, 2.181384, 1.989676, 1.769572, 1.512029, 1.242753, 0.981999, 0.719964, 0.464719, 0.222311, 0.025417, -0.137446, -0.255608, -0.341491, -0.403747, -0.465548, -0.528759, -0.589387, -0.656977, -0.71927, -0.772619, -0.791976, -0.75551, -0.674419, -0.592186, -0.463471, -0.287023, -0.021997, 0.250195, 0.497887, 0.749994, 0.971698, 1.128564, 1.250008, 1.277106, 1.232611, 1.154502, 1.049488, 0.914552, 0.742004, 0.533006, 0.320457, 0.118742, -0.068488, -0.249067, -0.423409, -0.573304, -0.70299, -0.805127, -0.90102, -1.005162, -1.129808, -1.266144, -1.40081, -1.533543, -1.655998, -1.762815, -1.853115, -1.933585, -2.001524, -2.04984, -2.074102, -2.079971, -2.075206, -2.040531, -1.987739, -1.930821, -1.875156, -1.846548, -1.82698, -1.811442, -1.80618, -1.796587, -1.781494, -1.754324, -1.717875, -1.674344, -1.625241, -1.557985, -1.419453], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 104.07, 108.3283, 100.6868, 90.048, 79.0748, 68.7889, 59.5065, 51.3509, 44.2904, 38.2358, 33.0561, 28.645, 24.8918, 21.6968, 18.9663, 16.6278, 14.6134, 12.8614, 11.3231, 9.9664, 8.7654, 7.6981, 6.7563, 5.9324, 5.2195, 4.601, 4.0586, 3.576, 3.1428, 2.7475, 2.3842, 2.0533, 1.7529, 1.4766, 1.2173, 0.9707, 0.74, 0.525, 0.3214, 0.1327, -0.039, -0.1896, -0.3216, -0.4371, -0.5365, -0.6213, -0.6924, -0.7434, -0.7717, -0.7696, -0.7304, -0.6315, -0.458, -0.2286, 0.0324, 0.3106, 0.5829, 0.8481, 1.1021, 1.3396, 1.5376, 1.6889, 1.7874, 1.8279, 1.8162, 1.7554, 1.6529, 1.5187, 1.3589, 1.1801, 0.9885, 0.7959, 0.6092, 0.4363, 0.2807, 0.1438, 0.022, -0.0882, -0.1884, -0.2821, -0.3696, -0.4502, -0.5185, -0.5659, -0.5876, -0.5885, -0.5635, -0.5082, -0.411, -0.2787, -0.1234, 0.0513, 0.2354, 0.414, 0.5812, 0.7204, 0.8228, 0.8892, 0.9212, 0.9199, 0.8843, 0.8141, 0.7153, 0.596, 0.4631, 0.3207, 0.1719, 0.0228, -0.1223, -0.2589, -0.3873, -0.5109, -0.6347, -0.761, -0.8889, -1.0179, -1.1455, -1.269, -1.3858, -1.4953, -1.5966, -1.6872, -1.7646, -1.8277, -1.8772, -1.9099, -1.9254, -1.9265, -1.9162, -1.9023, -1.8872, -1.8721, -1.8589, -1.8464, -1.8334, -1.8176, -1.7977, -1.773, -1.7435, -1.7064, -1.649], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.4653, 16.5, 5.6459, -7.5773, -15.3812, -20.3708, -20.3036, -23.854, -29.176, -33.574, -34.0131, -36.6278, -37.4107, -32.3314, -27.2448, -30.1373, -36.2515, -42.3724, -44.4267, -47.8955, -54.5961, -54.586, -51.5122, -44.8453, -43.9576, -40.5724, -34.2774, -29.3409, -23.5171, -12.2482, 2.316, 28.9357, 47.809, 90.8046, 142.3977, 165.9359, 179.7225, 190.3237, 193.0998, 208.674, 211.0329, 211.656, 186.6236, 157.3938, 122.0465, 83.3529, 52.3171, 18.4154, -12.1411, -33.7328, -53.0449, -68.3667, -76.7889, -77.0382, -76.6002, -71.0857, -59.2435, -50.7397, -42.5803, -34.4082, -29.1637, -23.3907, -17.6019, -13.2491, -5.6601, 7.9593, 19.1294, 20.0142, 30.0906, 43.8495, 69.2427, 83.7042, 98.0583, 116.9318, 128.1175, 128.3548, 126.4118, 110.6636, 91.9023, 70.1454, 47.2395, 24.8252, 0.2674, -23.7718, -44.526, -58.0506, -66.3056, -75.1353, -78.7613, -76.9816, -76.3658, -70.0589, -65.2041, -63.06, -63.8846, -65.5773, -65.9001, -65.3649, -65.1212, -64.366, -64.6637, -65.3729, -65.5254, -63.777, -58.5151, -51.9121, -45.4733, -33.8509, -20.4245, -11.3049, -6.1357, -8.4959, -8.5189, -9.7491, -14.8685, -17.3507, -19.6503, -21.0569, -24.5468, -26.7554, -26.5304, -24.1741, -4.724], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.59, 43.94, 47.08, 45.56, 31.63, 33.97, 42.63, 29.9, 29.81, 31.05, 20.76, 21.95, 27.02, 23.18, 14.24, 22.78, 20.65, 9.78, 5.67, -0.82, -8.22, -0.49, -29.2, -13.45, -14.21, 3.04, -23.52, -29.17, -32.11, -27.18, -38.38, -28.43, -7.04, -2.9, -16.21, -21.18, -20.55, -26.34, -38.65, -54.52, -30.4, -22.92, -7.96, -16.46, -9.34, -8.29, -20.92, -16.37, 12.23, 24.48, 40.54, 39.93, 66.25, 81.56, 43.1, 34.33, 35.68, 29.15, 39.23, 38.37, 39.71, 16.96, 14.04, 8.35, -4.05, -5.64, -33.29, -44.96, -32.41, -31.13, -41.27, -33.52, -49.68, -50.88, -41.53, -16.99, -26.48, -24.44, -10.26, -22.61, -11.98, -8.99, -10.95, 22.22, 40.13, 43.21, 8.96, 31.52, 33.55, 50.3, 31.74, 34.32, 42.83, 35.33, 28.61, 30.67, 11.65, 3.8, 0.11, -3.14, -1.02, -19.73, -31.36, -50.87, -41.11, -37.92, -59.83, -57.22, -42.38, -54.8, -28.78, -32.9, -52.45, -56.48, -52.07, -41.71, -33.44, -46.91, -49.71, -49.92, -46.6, -42.63, -54.96, -43.72, -57.03, -48.74, -7.1, 25.99, 12.67, 1.38, -20.08, -13.06, -16.43, -23.46, -7.89, -9.23, -11.24, -18.65, -17.74, -13.84, -22.21, 21.69], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 5.964, 5.0789, 5.9363, 5.6499, 3.4965, 4.8909, 3.1924, 2.6195, 2.8712, 2.9545, 4.6595, 4.898, 5.3514, 4.52, 4.1948, 4.7749, 5.5371, 2.3855, 3.0543, 1.7245, 1.3913, -1.4004, -0.4449, -1.6132, -0.6098, 0.8919, 1.7072, 2.7895, 2.2771, 0.2659, -0.6067, -0.9618, -0.3405, -1.2168, -0.0297, 0.5231, -0.223, -1.4926, -2.282, -0.7715, -0.0183, -1.056, -0.5924, -0.3099, 0.7427, 0.9897, -0.1143, -0.117, 0.6302, 0.816, 1.8247, 3.1232, 3.7388, 5.4073, 11.1634, 13.5094, 12.5612, 7.2896, 4.5327, 5.2592, 4.9334, 6.0574, 4.792, 4.8055, -1.0566, -0.6017, -1.461, -1.4372, -2.2935, -2.566, -1.1923, -2.1837, -2.9852, -2.2541, -0.0985, -0.0862, 1.2669, 2.4204, 1.6583, 0.9222, -0.5502, 0.8514, -0.3196, -0.5413, -0.0793, 1.5573, 4.294, 4.9486, 4.1381, 3.9121, 7.7971, 9.4623, 7.7629, 4.5331, 5.0061, 4.8323, 2.8601, 2.0729, 3.1545, 0.2355, -0.4873, -0.2929, -1.1799, -1.3756, -2.7657, -3.1002, -1.3074, -0.8666, -1.4242, -2.0419, -1.2777, -0.2724, 0.0214, -0.1651, -1.3195, -2.111, -3.2931, -2.6058, -1.8522, -1.4025, -1.1711, -0.4478, -0.7537, -0.86, -0.4916, 0.0203, -0.1308, -0.0972, 0.7055, 1.042, 0.3325, 0.0979, -1.2987, -1.1171, -0.9181, -1.3454, -0.594, -0.5149, -0.1249, 0.2843, 0.4497, 0.0326, 0.5297, 3.3801], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 3.6327, 3.6282, 3.6604, 2.3575, 1.5322, 1.9465, 0.4546, -0.3885, 0.3869, -0.0366, -0.0704, 2.7487, 2.5791, 1.8427, 1.3656, 0.3068, 1.3934, -1.0936, 0.2907, -0.7091, -3.2287, -4.7899, -2.6684, -3.6732, -2.2472, -2.9771, -0.4524, 0.5361, -0.7999, -1.6482, -2.6907, -2.6671, -3.8971, -2.901, -1.9166, -1.9743, -2.3247, -5.4654, -3.1573, -2.9919, -2.1613, -2.9128, -2.5697, -1.727, -1.2537, -1.6003, -1.5509, -1.1575, -0.8076, -0.8943, -1.809, 0.5524, 0.7855, 2.6558, 2.6392, 3.0857, 1.8996, 2.7323, 0.3846, -0.2513, -2.3109, 1.2985, 0.6694, -4.7631, -3.3744, -3.2291, -6.1024, -5.8865, -6.348, -4.4311, -3.2325, -4.2456, -5.8202, -3.5533, -2.8916, -1.4411, -2.2022, 0.1768, -0.6087, -1.3785, -2.3327, -1.9753, -2.1371, -3.2554, -1.3317, -1.2604, -0.0548, 1.9339, 0.3544, -0.5811, 2.9438, 3.1672, 3.8982, 2.5855, 1.6105, 2.0871, -0.8809, -0.575, -10.3355, -4.1874, -3.1071, -2.9284, -4.9422, -4.4465, -5.5786, -4.8827, -4.456, -2.617, -3.6173, -2.9019, -2.5392, -1.4657, -1.3885, -2.1103, -3.0599, -5.5888, -4.1572, -3.4533, -3.3105, -2.7913, -2.2991, -1.6012, -1.736, -1.7588, -1.3894, -1.1407, -0.7524, -0.734, -0.6963, 0.1867, -0.428, -0.8611, -2.1861, -1.3564, -1.1636, -1.6933, -0.8904, -0.8013, -0.4677, -0.2475, -0.3727, -0.4821, -0.3017, -0.0042], "thermo_temp": [null, 0.5385, 0.6034, 0.9161, 1.1062, 0.9679, 0.7651, 0.5108, 4.0707, 1.2862, 4.6554, 3.5746, 2.3313, 1.4507, 2.2759, 3.2925, 1.9643, 2.9444, 2.7378, 3.008, 2.4843, 2.9911, 4.7299, 2.1492, 2.7722, 2.6773, 2.8292, 4.4681, 4.1438, 3.4792, 2.7636, 2.4337, 4.62, 3.3895, 2.2235, 2.0601, 1.6374, 3.869, 2.1596, 2.2534, 3.077, 1.9141, 2.084, 1.7053, 3.5566, 1.6842, 1.8869, 2.4974, 2.1017, 3.9728, 0.8753, 2.2205, 2.143, 1.8568, 1.9773, 1.417, 1.9964, 2.59, 1.4367, 1.0405, 1.4378, 1.7104, 3.6337, 2.5708, 2.9534, 2.7515, 8.5242, 10.4237, 10.6615, 4.5573, 4.1482, 5.5105, 7.2443, 4.7589, 4.1226, 9.5686, 2.3178, 2.6274, 4.6414, 4.4493, 4.0545, 1.8651, 2.0403, 2.0619, 2.835, 1.2993, 2.793, 1.3549, 3.4692, 2.2435, 2.267, 2.3008, 1.7825, 2.8267, 1.8174, 2.7141, 1.2525, 2.8177, 4.3488, 3.0147, 3.7837, 4.4931, 4.8533, 6.2951, 3.8646, 1.9476, 3.3956, 2.7453, 3.7411, 2.6479, 13.49, 4.423, 2.6198, 2.6355, 3.7623, 3.0709, 2.8129, 1.7826, 3.1485, 1.7504, 2.1931, 0.8599, 1.2614, 1.1933, 1.4099, 1.9452, 1.7403, 3.4778, 0.8642, 0.8475, 1.4583, 1.3887, 1.1281, 1.1535, 0.9824, 0.8988, 0.8978, 1.161, 0.6216, 0.6368, 1.4018, 0.8552, 0.7605, 0.959, 1.8802, 0.644, 0.2455, 0.9195, 0.6728, 0.2864, 0.391, 0.5318, 0.8224, 0.5146, 0.8314, 3.3843], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.0765, 1.7272, 2.0631, 2.1119, 1.9917, 2.0433, 2.2705, 2.2148, 2.3474, 2.4184, 2.5256, 2.5181, 2.6041, 2.9906, 2.8376, 2.8257, 2.7987, 2.8043, 3.1068, 3.2953, 3.3288, 3.226, 3.082, 3.3616, 3.3667, 3.1588, 2.9591, 2.7188, 2.9279, 2.7882, 2.691, 2.7612, 2.6071, 2.512, 2.3653, 2.5819, 2.4187, 2.322, 2.3539, 2.3081, 2.6107, 2.2952, 2.2816, 2.2564, 2.1838, 2.1462, 2.0136, 2.0105, 2.1159, 1.9924, 1.8193, 1.7499, 1.7428, 2.0866, 2.1746, 2.3162, 2.3953, 3.5097, 4.7668, 5.8385, 5.6056, 5.3406, 5.3715, 5.712, 5.5387, 5.2812, 6.0608, 5.3802, 4.8797, 4.8364, 4.766, 4.6366, 4.1327, 3.7523, 3.4449, 3.334, 2.9641, 2.933, 2.6461, 2.7957, 2.6953, 2.6174, 2.5599, 2.4185, 2.4927, 2.37, 2.4325, 2.218, 2.327, 2.6946, 2.7528, 2.9402, 3.2226, 3.5191, 4.0238, 3.9949, 3.6226, 3.5814, 3.4293, 3.486, 3.3336, 5.1803, 5.0426, 4.6021, 4.2445, 4.1568, 3.9594, 3.7509, 3.3931, 3.3486, 3.058, 2.9008, 2.5297, 2.2991, 2.098, 1.9729, 1.9679, 1.9265, 2.2086, 1.9641, 1.7611, 1.7061, 1.6484, 1.5538, 1.481, 1.3903, 1.301, 1.2277, 1.2155, 1.1076, 1.022, 1.091, 1.0481, 0.9958, 0.9891, 1.1512, 1.0589, 0.911, 0.9126, 0.869, 0.7631, 0.6954, 0.6657, 0.6942, 0.6615, 0.6924, 1.1818], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3604, 1.2902, 1.2724, 1.2727, 1.1941, 1.154, 1.1838, 1.1615, 1.1652, 1.17, 1.1766, 1.1247, 1.1241, 1.0817, 1.0892, 1.0544, 1.096, 1.0527, 1.0159, 0.9859, 0.9986, 0.9758, 0.9858, 0.892, 0.9422, 0.9821, 0.9477, 0.932, 0.8535, 0.9036, 0.8166, 0.8599, 0.9608, 1.0154, 0.9383, 0.8746, 0.8942, 0.9098, 0.8422, 0.7602, 0.8031, 0.8606, 0.9249, 0.9196, 0.969, 0.9568, 0.9329, 0.9335, 0.9407, 1.1713, 1.1258, 1.2129, 1.2074, 1.2484, 1.1975, 1.1966, 1.1511, 1.1439, 1.1144, 1.1644, 1.1545, 1.0691, 1.0922, 1.0549, 0.9985, 0.9631, 0.9237, 0.8988, 0.9013, 0.8477, 0.8363, 0.8657, 0.8906, 0.8179, 0.8014, 0.9816, 0.9309, 0.9132, 0.9772, 0.9892, 1.0124, 0.9298, 0.9621, 1.0216, 1.1363, 1.15, 1.0892, 1.0403, 1.1625, 1.1299, 1.1741, 1.1788, 1.1943, 1.2116, 1.154, 1.1922, 0.9577, 1.0437, 1.0297, 0.9863, 0.9689, 0.9694, 0.8582, 0.8174, 0.7866, 0.8303, 0.8005, 0.779, 0.8328, 0.834, 1.0847, 0.8741, 0.7959, 0.7018, 0.7926, 0.7918, 0.8503, 0.8494, 0.8457, 0.7932, 0.8344, 0.8091, 0.8113, 0.7781, 0.7875, 0.8264, 0.9145, 1.1874, 1.0823, 1.0285, 0.9726, 0.976, 0.9598, 0.8833, 0.9387, 0.9561, 0.955, 0.9511, 0.9075, 0.9006, 0.908, 0.9165], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5683, 0.6108, 0.681, 0.6623, 0.7562, 0.7875, 0.7692, 0.7751, 0.8182, 0.8088, 0.8721, 0.8991, 0.8629, 0.8453, 0.8675, 0.9413, 0.8859, 0.959, 0.9428, 1.0058, 1.0071, 1.045, 1.0885, 1.0683, 1.0721, 1.0279, 1.0465, 1.1318, 1.2008, 1.1454, 1.162, 1.1608, 1.1208, 1.0119, 1.0654, 1.0698, 1.1285, 1.1417, 1.1583, 1.2524, 1.2329, 1.1559, 1.078, 1.0516, 1.105, 1.0662, 1.0834, 1.0959, 1.0052, 0.8808, 0.8025, 0.7691, 0.6148, 0.5589, 0.6391, 0.7476, 0.812, 0.8085, 0.7992, 0.7832, 0.809, 0.8344, 0.9242, 0.9444, 0.9809, 1.0165, 1.1329, 1.2226, 1.238, 1.1943, 1.1863, 1.2124, 1.1994, 1.256, 1.213, 1.2109, 1.0704, 1.0954, 1.1049, 1.0597, 1.0598, 1.0435, 1.0633, 0.9546, 0.8183, 0.801, 0.8832, 0.8795, 0.8034, 0.7791, 0.7913, 0.8289, 0.7717, 0.7901, 0.807, 0.8091, 0.8431, 0.9309, 0.9985, 1.0199, 1.0314, 1.0545, 1.1773, 1.2679, 1.2271, 1.1735, 1.2231, 1.2595, 1.2206, 1.1984, 1.2823, 1.2072, 1.2338, 1.2705, 1.3128, 1.2961, 1.2063, 1.1673, 1.2482, 1.2353, 1.227, 1.1889, 1.2074, 1.2236, 1.255, 1.2494, 1.1055, 0.996, 0.925, 0.9637, 1.0354, 1.0159, 1.0112, 1.0561, 0.9851, 0.9577, 0.9433, 0.9481, 0.9181, 0.9528, 0.9807, 0.7528], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 3692214899.41, 3444009247.84, 4449594624.28, 1974062424.88, 2271569415.44, 1971930840.87, 986854316.38, 882717718.3, 1927146697.73, 733411309.18, 3251078759.1, 3259880914.66, 3477564537.94, 2241837264.11, 3127160428.77, 2435417730.53, 1970666510.9, 806541626.77, 974190154.36, 168578403.67, -729802467.48, -1295345589.85, -943408264.94, -921484783.98, -935015421.09, 368287005.5, 966527285.84, 1453596317.38, 468757198.01, -153839079.57, -405990146.57, -375485123.04, -868190875.87, -605632813.89, -106221031.97, -238481370.17, -601179135.15, -1075357361.55, -1005491970.74, -476291187.67, -631551271.79, -826058198.97, -329374368.44, -288904459.34, 92599852.43, -410051659.71, -390512093.56, -200453950.12, -266992219.41, -183886398.14, 746645246.84, 744537943.79, 2811603729.37, 4151094912.84, 23968217092.83, 27777627845.4, 13069749145.82, 9315836506.66, 9314288982.16, 5594646218.05, 8042334348.88, 7003659084.79, 5974236408.38, -2069825431.52, -1324001019.32, -2009013957.48, -3205142649.71, -1801191322.13, -2957388043.88, -2441440611.33, -2000549640.78, -2226517650.26, -2042624744.26, -1777565812.01, -662040327.97, -649342414.56, -65023328.19, -205437679.06, -309272357.51, -917986841.45, -894273323.32, -826918716.85, -1007286531.71, -628250038.09, -503121160.22, 445180458.72, 2433893082.23, 2498199224.14, 688297559.4, 3043877713.45, 5761291642.81, 17472081185.5, 8828655572.97, 6396261565.83, 7948556821.87, 5291176101.49, 2437522307.69, 3100586261.38, -4010735357.67, -4423909845.5, -2690144622.31, -2831245032.64, -3839004669.13, -4950771863.99, -5712611348.87, -4320119778.9, -3378059705.83, -2871358335.53, -3070481540.23, -2752989629.63, -1900811400.74, -1733422692.99, -1235050692.97, -1640435676.56, -1975262255.16, -4069879883.19, -3565782715.92, -2955881433.8, -2644389572.85, -2202217840.04, -1695279621.37, -1435175014.24, -1565259532.67, -1301771328.29, -878166912.92, -426360161.16, -502644544.1, -506632816.44, 373299486.88, 146948792.0, -212935347.81, -316660895.15, -429558289.04, -352703242.8, -299779265.04, -280705356.07, -217625946.72, -186522037.91, -148635722.97, -112269855.6, -133608765.24, -110772767.33, 99233476.89, 1548494915.08], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.6137, 4.268, 2.2242, 5.1287, 5.0929, 5.5747, 3.6843, 5.4619, 4.5464, 3.1389, 1.5095, 1.7667, 0.0292, -2.1786, -3.1814, -2.6055, -2.9715, -3.4642, -0.7978, 0.1174, 1.1848, -0.917, -2.5169, -3.2979, -3.2836, -4.3453, -3.7828, -2.2956, -2.676, -3.5772, -3.997, -3.838, -1.7434, -2.5858, -4.0201, -2.0609, -2.0259, -0.7494, -2.2322, -2.2434, -1.3616, -1.0535, -0.4948, 2.0121, 2.0622, 4.3296, 5.3368, 10.6886, 12.4394, 6.4936, 4.0836, 5.6215, 2.2846, 6.7809, 6.41, 5.8912, -1.0442, -0.1851, -2.3634, -5.0389, -4.0282, -6.3522, -6.14, -6.3259, -7.6133, -7.3525, -7.3088, -4.6701, -4.5586, -2.1005, -2.2121, -2.2492, -3.7121, -3.7416, -3.4255, -3.9215, -1.7163, -1.4404, 1.1539, 3.3822, 3.4826, 1.2326, 4.8777, 5.4425, 9.3213, 5.5362, 4.1507, 6.7404, 4.8799, 2.3423, 3.6116, -1.3967, -2.208, -1.0486, -1.7817, -3.3341, -5.3215, -6.976, -5.9015, -5.3284, -5.1741, -6.1989, -6.3601, -5.0617, -4.6257, -3.4747, -4.7412, -5.8213, -6.154, -5.9573, -5.4446, -4.5919, -4.0566, -3.5047, -2.9279, -3.0694, -2.4133, -1.9079, -1.2827, -1.4247, -1.4436, -0.1511, -0.3623, -0.9169, -1.2145, -2.5502, -1.5307, -1.0223, -1.5561, -0.9149, -0.8899, -0.5845, -0.4975, -0.6456, -0.6028, 0.1731, 2.7462], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 4455601414.2437, 6083385505.483, 5014942980.7779, 4427656259.333, 4482130308.2189, 5558436364.7712, 4260756987.0399, 4252785850.5209, 3310465761.7042, 2146451042.0185, 1460460282.0353, 2087952206.5269, 1536812708.2425, 2080396524.7682, 1907127018.8484, 1798464271.0, 788407990.2241, 1065726165.9614, 1310526052.0258, 231115897.2864, -48025039.4261, -374258710.8387, -1044961442.7522, -1680115819.0917, -1585959039.4742, -1677691398.6288, -1149821465.776, -1385685073.4765, -620725305.2868, 542460599.1187, 1374991548.4389, 1172728547.2558, 410960597.1209, -137487538.1043, -310409094.3225, -651408399.257, -672086720.5761, -316869366.2929, -246701011.8156, -672529951.2823, -590853860.5995, -762224253.9529, -366113013.2141, -410628735.2025, -697211966.6701, -342404965.2577, 98291953.1541, 758983718.8996, 645550210.9786, 475374951.6807, 701380083.1274, 350353825.0759, -37218201.2828, 618010928.4167, 579598118.7822, 2291171525.0006, 3845947232.2575, 9193851639.1053, 13846537029.8718, 12882781633.7706, 9181599562.8465, 8067534055.0091, 5833114696.7938, 5845525039.383, 6046940438.5509, 6223080059.5933, 4369829802.9453, 3854780222.1467, 2513566511.3962, 1194732676.1822, 1003728516.8971, 634830020.4325, 255124983.3359, -433609904.6421, -1035561465.3499, -376857754.6923, -125479894.6672, 561284517.7253, 889455929.6189, 1435648444.8113, 349187627.8671, -666846881.5274, -1899393561.7794, -2224008156.1561, -2674218712.1211, -3187633623.1331, -2616464880.4066, -2411729067.4868, -1540845141.1269, -270714820.6219, -321162872.3101, -1522373096.9698, -474593736.5219, -747384924.0802, 3043286022.0955, 1307724105.0291, -1272759921.2298, -460477248.7584, -1153692649.1795, -2055510600.1984, -1369429421.2395, -780896649.6368, -2299007348.8606, -2688615729.4035, -3248963502.5238, -3157672038.6446, -4522821612.9093, -5981948825.3921, -5360712934.1831, -4353174412.4049, -4291979473.7496, -4237454552.349, -4309296167.8543, -3217654795.7057, -3742436923.4069, -3543788566.6964, -3755910002.3629, -4129362227.4784, -4195160429.4741, -3207880630.593, -2096650299.3897, -1594068600.9657, -1552439591.7909, -1184680428.8233, -1946321920.9591, -3249884451.7904, -3569376026.133, -2955634757.0583, -1630220401.521, -759373889.8146, -646918156.9703, 610759742.9124, -159899988.3397, -1352154638.1106, -2110788122.3636, -2338008351.5241, -2229528090.7131, -1962171015.6404, -1601004212.4035, -1254021014.837, -949706630.0657, -701891267.0133, -778330064.7457, -1084953461.0452, -1072723981.464, -457727603.5435, 686709937.8351], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 86.33, 76.24, 71.16, 73.68, 68.72, 63.82, 67.26, 63.24, 63.74, 65.29, 65.01, 57.61, 64.8, 66.54, 67.67, 67.0, 71.97, 66.4, 66.65, 66.55, 65.46, 66.95, 64.79, 63.01, 62.7, 69.82, 63.41, 55.38, 44.86, 49.17, 41.85, 43.45, 49.88, 52.48, 47.29, 47.26, 46.07, 42.66, 34.78, 21.6, 27.89, 34.77, 43.01, 43.17, 45.5, 53.55, 51.86, 60.69, 69.88, 83.27, 86.32, 89.21, 94.13, 96.88, 77.65, 70.35, 65.87, 62.88, 65.33, 68.8, 65.1, 60.94, 59.07, 56.54, 53.61, 53.01, 41.49, 28.17, 36.42, 40.08, 42.39, 47.93, 44.44, 29.93, 38.35, 53.18, 52.77, 53.86, 56.44, 52.59, 55.59, 49.12, 48.84, 55.91, 66.68, 71.19, 62.26, 64.71, 72.38, 79.8, 67.6, 62.96, 66.88, 61.03, 58.08, 61.18, 56.58, 58.73, 58.93, 54.43, 53.85, 50.36, 42.88, 30.85, 39.67, 46.41, 39.29, 43.12, 49.65, 47.87, 56.9, 47.13, 38.53, 39.56, 42.91, 51.16, 54.98, 54.73, 52.99, 51.82, 52.77, 53.12, 52.84, 50.55, 43.81, 45.16, 52.13, 64.27, 65.14, 59.88, 62.9, 59.03, 54.93, 48.63, 54.79, 59.31, 54.19, 48.6, 54.11, 55.76, 47.88, 44.72], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 400.6772, 439.7693, 277.8589, 250.1794, 81.6279, 97.8842, 207.3514, 194.8691, -29.778, 14.568, -33.4785, -49.6454, -9.8034, 43.5652, 12.3935, -4.5946, -18.7347, -40.3948, -16.6475, 5.6641, -47.1415, -38.9514, -63.2014, -37.6881, 5.7422, 17.6334, -34.6984, -54.3132, -63.718, -60.4141, -6.5749, -20.8874, -22.6657, -51.0623, -24.6287, 34.6473, -23.0601, -53.9024, -63.8192, -65.3521, -45.8179, -41.3337, -12.9967, 14.2201, -38.9279, -27.5383, -19.6315, -5.3234, 50.7655, 94.5306, 292.4587, 392.8327, 1046.4864, 1120.8528, 843.9074, 400.2476, 162.1673, 151.3097, 191.7397, 517.1299, 181.8555, 307.9706, 18.8358, -45.6156, -28.9983, -14.8385, -76.9473, -85.1457, -83.015, -62.0069, -30.7781, -64.7563, -45.6615, -78.6624, -47.923, -44.9927, 29.8964, -6.9833, -41.2481, -50.5375, -48.2523, 28.8203, 0.2955, 5.4162, 63.8458, 242.0609, 82.2843, 111.6373, 365.9288, 329.0713, 226.0578, 154.7427, 156.4203, 122.5836, 168.7793, 63.1927, 299.0359, 222.1304, 7.8305, -10.4554, 44.6628, 30.3495, -48.4805, -77.4987, -62.5221, -38.2956, -36.904, -63.1424, -51.4473, 1.9776, -68.1091, -71.1112, -54.531, 52.7002, -27.5578, -31.1507, -45.5215, 34.3241, -6.0461, 12.3596, 11.5151, 23.5227, 30.9205, -15.2775, 34.6511, -30.5278, 65.0193, -47.8852, -25.128, -42.2485, -80.0494, -95.9568, -95.4923, -94.436, -93.9345, -93.0032, -93.091, -66.9887, -60.5959, -27.6905, -62.141, -26.3132], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 91.92, 95.79, 99.94, 99.78, 98.75, 100.1, 99.36, 99.92, 82.46, 83.88, 70.38, 68.85, 72.14, 73.09, 70.41, 65.4, 64.29, 70.72, 69.17, 69.71, 70.09, 69.24, 59.06, 58.5, 59.08, 58.76, 58.1, 58.19, 60.59, 62.14, 61.21, 68.22, 66.33, 68.89, 75.27, 75.24, 77.17, 73.51, 72.36, 71.94, 70.16, 68.98, 75.91, 75.92, 78.36, 79.49, 94.0, 94.22, 99.21, 97.76, 97.22, 98.82, 101.37, 96.65, 94.42, 109.42, 108.75, 107.84, 111.52, 111.75, 114.66, 114.67, 110.5, 111.56, 107.5, 105.83, 93.19, 90.1, 86.7, 86.08, 84.51, 83.41, 73.95, 73.82, 73.9, 58.65, 57.63, 61.36, 60.73, 59.89, 58.24, 66.45, 67.4, 70.41, 74.79, 75.65, 73.47, 74.64, 76.58, 76.84, 88.4, 86.74, 87.14, 87.42, 87.91, 90.6, 92.96, 90.59, 86.93, 86.75, 85.56, 77.12, 76.97, 66.9, 66.05, 67.5, 64.24, 68.41, 67.89, 66.31, 56.03, 56.43, 54.8, 55.1, 54.53, 52.11, 50.13, 49.1, 48.4, 48.3, 52.28, 52.26, 50.51, 50.67, 57.21, 57.31, 54.87, 47.71, 49.79, 49.63, 49.93, 49.93, 49.65, 49.65, 50.94, 68.27], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1764, 0.8362, 1.2684, 1.2876, 1.351, 1.0482, 1.2662, 1.1228, 1.0279, 0.8138, 0.8652, 0.6377, 0.3721, 0.253, 0.3324, 0.3043, 0.2567, 0.5893, 0.6954, 0.8135, 0.5418, 0.3546, 0.2643, 0.2707, 0.1272, 0.2081, 0.3933, 0.339, 0.1564, 0.0369, 0.0173, 0.296, 0.198, 0.0308, 0.3087, 0.3192, 0.4975, 0.2902, 0.2841, 0.3773, 0.3342, 0.3723, 0.7179, 0.7133, 1.0425, 1.2149, 1.9335, 1.9506, 1.1628, 0.9296, 1.0463, 0.7175, 1.0744, 1.019, 0.9645, 0.3969, 0.4814, 0.3293, 0.1525, 0.2715, 0.124, 0.1719, 0.2184, 0.1334, 0.142, 0.1568, 0.3883, 0.3721, 0.5033, 0.4801, 0.4603, 0.3135, 0.2972, 0.3017, 0.227, 0.3049, 0.3291, 0.5603, 0.805, 0.8204, 0.5724, 0.9267, 1.0489, 1.4181, 1.0325, 0.8893, 1.1084, 0.9063, 0.6474, 0.7661, 0.2995, 0.2617, 0.382, 0.3399, 0.2361, 0.0984, -0.0067, 0.1161, 0.1905, 0.2161, 0.1391, 0.128, 0.2565, 0.2583, 0.337, 0.1934, 0.0654, -0.0859, -0.0613, -0.0068, 0.004, 0.0503, 0.1169, 0.1469, 0.1005, 0.1395, 0.222, 0.3172, 0.2927, 0.2631, 0.4703, 0.4311, 0.3308, 0.2769, 0.0238, 0.1408, 0.1758, 0.0903, 0.2347, 0.2498, 0.3247, 0.352, 0.3264, 0.3421, 0.5323, 1.1641], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 43.0194, 43.4756, 40.3001, 36.7525, 33.2669, 30.4347, 27.0392, 22.3571, 17.3366, 18.2223, 18.2771, 21.8002, 20.3857, 20.8005, 19.6744, 19.2402, 17.8157, 16.8064, 16.0982, 15.4281, 15.5436, 16.3765, 16.4315, 18.3211, 18.8917, 19.2488, 19.1649, 18.7614, 19.4843, 18.8383, 20.203, 20.1722, 21.7367, 22.1316, 22.32, 23.5484, 25.4137, 27.2129, 28.5616, 30.4157, 25.3107, 19.6968, 17.4892, 17.6839, 18.5732, 19.237, 19.6968, 17.6291, 13.1372, 18.8725, 18.5086, 29.0926, 34.291, 50.2404, 52.31, 50.0187, 47.8218, 45.6868, 43.3468, 40.1665, 36.9424, 33.2395, 30.5518, 28.5146, 27.0653, 27.7734, 28.6157, 31.7766, 26.7651, 29.1113, 31.6457, 34.2711, 36.4241, 38.0161, 39.5333, 24.4926, 24.9652, 17.6236, 12.3266, 12.8226, 13.5231, 14.2054, 14.6398, 15.1038, 14.2537, 20.7721, 20.917, 20.5821, 25.4033, 30.3781, 40.9901, 39.5642, 37.6874, 35.3535, 32.917, 30.2206, 27.2774, 25.4574, 24.8955, 24.883, 25.2589, 25.4006, 27.6708, 30.8934, 30.3496, 32.6816, 34.7593, 33.5138, 33.4899, 35.2053, 22.1822, 23.0204, 24.4576, 24.1796, 21.3905, 16.1536, 18.4117, 20.6073, 22.7073, 24.4367, 26.0352, 27.8114, 29.3559, 30.7009, 31.7006, 24.8863, 16.2459, 12.9056, 12.3666, 11.925, 11.8688, 13.5164, 14.4179, 15.3534, 16.9, 17.3854, 17.9178, 18.4251, 19.0491, 19.7048, 20.2226, 18.6317, 30.7771], "mkt_dynamics": [0.234596, -0.053478, -0.151629, -0.00655, 0.3502, 0.665795, 0.869545, 0.89894, 1.120121, 1.350771, 1.69216, 2.038665, 1.971667, 1.89424, 1.842169, 1.633167, 1.432867, 1.270428, 0.875866, 0.631675, 0.497326, 0.177097, 0.196391, 0.241043, 0.229122, 0.270545, 0.301967, 0.389121, 0.477662, 0.554946, 0.370962, -0.070412, -0.645747, -1.030196, -1.34002, -1.453711, -1.444979, -1.391831, -1.170985, -0.8417, -0.719168, -0.742568, -0.935512, -1.247961, -1.327385, -1.350092, -1.159172, -0.974364, -0.928256, -0.821023, -0.972582, -1.104357, -1.180654, -1.350256, -1.326774, -1.262135, -0.876973, -0.506212, -0.262545, 0.001278, -0.030175, 0.047411, 0.425682, 0.787386, 1.251664, 1.66579, 1.831878, 1.962773, 1.927962, 1.708399, 1.428466, 1.045656, 0.825732, 0.811985, 0.741391, 0.565876, 0.241907, -0.190079, -0.586632, -0.754069, -0.915706, -1.0452, -1.118877, -1.210606, -1.220212, -1.210045, -1.164552, -1.144961, -1.03217, -0.697178, -0.419338, -0.183352, -0.028953, -0.063705, -0.107947, -0.042638, -0.043032, 0.120733, 0.533626, 0.93199, 1.1696, 1.40508, 1.512737, 1.603445, 1.842975, 1.760639, 1.617395, 1.358117, 1.033143, 0.837847, 0.445279, 0.072187, -0.231442, -0.549859, -0.710201, -0.868596, -0.992185, -1.121553, -1.222898, -1.252052, -1.295518, -1.318085, -1.31951, -1.285943, -1.127409, -1.007471, -1.007529, -0.858884, -0.874912, -0.8141, -0.674655, -0.69466, -0.656978, -0.616136, -0.593024, -0.615689, -0.591176, -0.424496, -0.325895, -0.190041, 0.203752, 0.449467, 0.677762, 0.78369, 0.42488, 0.080761, -0.171117, -0.376656, -0.329345, -0.313202, -0.256254, -0.070149, 0.042358, 0.160368, 0.357367, 0.787497], "market_activity_top_line": [6.710565, 6.674585, 6.64544, 6.656327, 7.00695, 7.326502, 7.400667, 7.516591, 8.759131, 9.810568, 11.968263, 12.993703, 13.849485, 14.420963, 15.393487, 15.13061, 15.336568, 15.433865, 14.969985, 14.864502, 15.069513, 14.929262, 15.746373, 16.820505, 17.969277, 18.211094, 19.033661, 19.358685, 19.508374, 19.143989, 19.099308, 18.7624, 18.103514, 17.318742, 17.089929, 16.837454, 16.534502, 16.496388, 16.54959, 16.740528, 16.876361, 16.532139, 16.367841, 16.198154, 15.937366, 15.714448, 15.581245, 15.416552, 15.15147, 14.802663, 14.435399, 14.204653, 13.917634, 13.545346, 13.313706, 13.097448, 12.976119, 12.766635, 12.564835, 12.41908, 12.263227, 12.135491, 12.179071, 12.772393, 14.189348, 15.855579, 19.548797, 23.343369, 24.231025, 23.872577, 23.804066, 22.351097, 22.94098, 23.701639, 24.384661, 23.021295, 22.237884, 21.203474, 20.580404, 20.264657, 19.712493, 19.174631, 18.651164, 18.051995, 17.764866, 17.468731, 17.322836, 17.154824, 17.066176, 16.950024, 16.809574, 16.554949, 16.27416, 15.984322, 15.63589, 15.331313, 15.045045, 14.923296, 15.236876, 16.541484, 16.73116, 17.982594, 19.404992, 22.061579, 23.020324, 23.255488, 24.026256, 23.901072, 22.856079, 22.872676, 21.983283, 20.935916, 20.203434, 20.045715, 19.729787, 19.210842, 18.528308, 17.969862, 17.719228, 17.476224, 17.165885, 16.83913, 16.586151, 16.324483, 16.102825, 15.780589, 15.367324, 14.837273, 14.313854, 13.821119, 13.333483, 12.867223, 12.443827, 12.049294, 11.657235, 11.303244, 11.006288, 10.778511, 10.564585, 10.357468, 10.259076, 10.158757, 10.030524, 9.894677, 9.669129, 9.494264, 9.337741, 9.151461, 9.017722, 8.896153, 8.805781, 8.729469, 8.650376, 8.583512, 8.577975, 9.670108], "market_activity_min_gap": [-8.00638, -9.040168, -8.518079, -4.390639, -0.780222, -0.654005, -0.269242, 0.251637, 2.554148, 4.629942, 8.314621, 10.561808, 12.737336, 14.840413, 16.926459, 17.793358, 18.679088, 19.349718, 19.201537, 18.634375, 18.669958, 18.152302, 18.286201, 18.61682, 19.357465, 19.396602, 19.465771, 19.361017, 18.643669, 17.471874, 16.288862, 14.776196, 12.802097, 6.256172, -0.243272, -5.701022, -10.050349, -7.502479, -3.902986, -2.50307, -2.251216, -3.510024, -5.890568, -10.47071, -16.031708, -18.773154, -17.30243, -16.55973, -19.039052, -23.410482, -27.608225, -27.240643, -27.323, -29.39819, -26.371643, -24.003609, -20.624728, -19.479705, -18.177563, -16.292024, -14.997399, -14.130693, -10.612352, -9.114817, -6.175036, -3.021853, 0.049577, 4.10246, 6.840378, 9.349655, 11.590824, 12.685807, 14.306682, 15.680344, 16.472005, 16.089511, 16.121117, 15.639041, 6.367166, -0.944732, -8.590312, -13.449457, -15.769688, -19.424351, -22.507174, -24.487973, -21.617621, -20.254942, -18.986426, -17.998632, -17.269536, -18.105329, -19.092556, -21.853075, -24.871653, -25.510119, -23.933053, -17.576371, -13.045289, -10.151874, -7.801954, -5.285407, -2.387844, 1.571457, 4.870198, 6.508753, 8.790363, 10.222651, 10.5792, 11.324404, 10.656205, 9.890879, 5.308921, 0.917755, -4.512251, -10.72808, -18.118625, -22.114401, -23.300079, -23.069478, -24.038248, -25.397379, -24.879449, -24.690868, -23.696545, -24.693076, -28.492515, -34.967145, -39.756932, -42.556257, -44.179377, -43.753747, -41.604122, -38.683245, -37.395239, -35.792694, -32.600542, -29.049786, -26.14497, -23.207101, -19.595652, -16.94972, -15.351542, -13.915668, -17.015627, -19.865927, -21.378079, -23.100398, -21.422901, -18.941212, -16.171411, -14.437308, -12.823534, -10.912015, -7.212528, -1.857543], "market_activity": [null, null, null, null, 11.8952, 19.113075, 24.823038, 29.943294, 52.108372, 69.004986, 84.502493, 92.251246, 96.125623, 98.062812, 99.031406, 90.957253, 81.213376, 72.628738, 58.563894, 51.446722, 46.533661, 40.162856, 46.578328, 59.928714, 74.202082, 83.803366, 87.772883, 83.212641, 72.526321, 60.39361, 47.353755, 34.673953, 20.885376, 8.278413, -0.503543, -6.148547, -8.988748, -7.512174, -5.643662, -2.258456, 2.387897, 1.765498, -0.275851, -3.8101, -8.214675, -10.298963, -11.456331, -12.350241, -13.483895, -15.623323, -18.798486, -21.393843, -23.232572, -24.826961, -24.863255, -24.972753, -23.668326, -21.823438, -20.562519, -19.27001, -18.630705, -17.543977, -14.807064, -5.354932, 17.110334, 43.060392, 67.151971, 83.575986, 91.787993, 95.893996, 94.708898, 67.392574, 52.730137, 50.563019, 52.719959, 49.523705, 38.860252, 22.580376, 11.926313, 5.075407, -0.300122, -3.348111, -6.460455, -11.553503, -13.968676, -15.114263, -14.520157, -12.854403, -11.675677, -10.802788, -11.105644, -12.679097, -15.338024, -18.454762, -21.905781, -24.040315, -25.268733, -24.365566, -18.465208, -1.038154, 12.255298, 31.882599, 50.747574, 67.779112, 79.343556, 85.267653, 88.470677, 73.393588, 53.021094, 41.119447, 25.408899, 11.956374, 2.835437, -2.602106, -5.819728, -6.931339, -9.10142, -13.61336, -16.16078, -16.740515, -15.929532, -15.204441, -15.611196, -16.702048, -17.564124, -18.901462, -21.570706, -25.591278, -29.409614, -31.318782, -32.273366, -32.750658, -32.989304, -33.108627, -33.168288, -33.198119, -33.213035, -32.848317, -31.492859, -29.809529, -27.22709, -24.514895, -21.941622, -19.582936, -19.549543, -20.293822, -21.165461, -22.251905, -21.839553, -20.942501, -19.688501, -17.76335, -15.858275, -13.889688, -11.208719, 9.330691], "market_activity_raw": [null, null, null, null, 11.8952, 26.33095, 30.533, 35.06355, 74.27345, 85.9016, 100.0, 100.0, 100.0, 100.0, 100.0, 82.8831, 71.4695, 64.0441, 44.49905, 44.32955, 41.6206, 33.79205, 52.9938, 73.2791, 88.47545, 93.40465, 91.7424, 78.6524, 61.84, 48.2609, 34.3139, 21.99415, 7.0968, -4.32855, -9.2855, -11.79355, -11.82895, -6.0356, -3.77515, 1.12675, 7.03425, 1.1431, -2.3172, -7.34435, -12.61925, -12.38325, -12.6137, -13.24415, -14.61755, -17.76275, -21.97365, -23.9892, -25.0713, -26.42135, -24.89955, -25.08225, -22.3639, -19.97855, -19.3016, -17.9775, -17.9914, -16.45725, -12.07015, 4.0972, 39.5756, 69.01045, 91.24355, 100.0, 100.0, 100.0, 93.5238, 40.07625, 38.0677, 48.3959, 54.8769, 46.32745, 28.1968, 6.3005, 1.27225, -1.7755, -5.67565, -6.3961, -9.5728, -16.64655, -16.38385, -16.25985, -13.92605, -11.18865, -10.49695, -9.9299, -11.4085, -14.25255, -17.99695, -21.5715, -25.3568, -26.17485, -26.49715, -23.4624, -12.56485, 16.3889, 25.54875, 51.5099, 69.61255, 84.81065, 90.908, 91.19175, 91.6737, 58.3165, 32.6486, 29.2178, 9.69835, -1.49615, -6.2855, -8.03965, -9.03735, -8.04295, -11.2715, -18.1253, -18.7082, -17.32025, -15.11855, -14.47935, -16.01795, -17.7929, -18.4262, -20.2388, -24.23995, -29.61185, -33.22795, -33.22795, -33.22795, -33.22795, -33.22795, -33.22795, -33.22795, -33.22795, -33.22795, -32.4836, -30.1374, -28.1262, -24.64465, -21.8027, -19.36835, -17.22425, -19.51615, -21.0381, -22.0371, -23.33835, -21.4272, -20.04545, -18.4345, -15.8382, -13.9532, -11.9211, -8.52775, 29.8701], "market_activity_distance": [-1.817669, -2.045361, -1.846696, -1.435264, 3.244055, 7.201169, 8.268321, 9.763848, 25.699466, 38.010701, 62.454869, 71.284828, 76.808851, 78.228649, 82.489494, 73.997016, 70.39232, 65.896243, 56.38346, 50.656984, 47.751941, 42.698521, 45.127848, 49.727228, 54.706242, 52.355767, 53.69629, 51.328526, 47.340798, 40.251583, 35.599648, 29.806902, 22.758592, 15.600901, 12.440838, 9.232764, 5.823583, 3.661901, 2.696345, 2.411576, 3.070596, 0.751467, -0.128465, -0.91708, -1.581952, -2.640098, -3.181164, -3.807354, -5.037268, -6.523198, -7.696422, -8.757039, -9.305046, -9.99242, -9.912643, -10.054767, -9.356685, -8.981976, -8.528003, -8.069083, -7.418067, -6.958466, -6.279802, -1.684672, 8.650576, 20.127232, 43.666469, 66.348892, 70.201494, 66.472774, 63.310921, 51.429314, 51.574654, 52.754807, 52.937347, 42.701313, 36.34131, 28.983447, 24.461676, 21.234848, 17.105605, 13.484127, 9.709496, 5.490208, 3.569565, 1.618782, 0.332712, -1.324815, -2.787646, -4.227234, -5.806343, -7.687181, -9.22974, -10.777736, -12.065338, -12.924479, -12.455199, -10.788602, -7.9007, 0.641609, 3.324675, 11.137993, 20.764712, 36.855688, 43.311241, 43.611648, 46.644235, 44.091228, 36.076998, 34.419036, 28.268748, 21.530642, 16.459932, 14.602699, 12.132574, 8.927811, 5.618638, 2.732235, 1.765583, 0.777027, -0.440354, -2.009269, -3.421827, -4.886673, -6.398657, -8.120168, -10.107607, -12.108118, -13.661633, -15.03654, -16.773447, -17.7848, -18.28591, -17.700132, -17.587942, -17.438029, -16.338072, -15.084957, -14.130044, -12.634142, -11.720488, -10.911236, -9.804503, -8.777151, -8.489131, -8.426823, -8.710401, -8.808354, -8.424058, -7.886827, -7.45738, -7.006957, -6.149257, -5.181699, -3.552143, 8.813711], "market_activity_roc": [null, null, null, null, 4.416692, 9.767154, 11.36459, 12.924004, 25.006329, 33.905212, 61.718707, 72.866969, 58.114829, 46.99417, 28.619224, 16.445712, 10.737461, 7.023817, -2.751177, -1.758739, -1.741296, -3.269453, 5.186298, 13.158887, 19.242586, 21.982547, 20.876477, 15.089797, 8.565158, 5.122674, 0.344899, -3.080194, -7.201318, -9.534309, -10.52069, -10.259594, -8.666892, -4.748347, -3.161739, -0.575657, 2.067549, 0.21672, -1.098208, -3.239886, -5.563966, -4.946069, -4.805741, -4.825254, -4.931154, -5.802208, -7.354008, -7.861025, -8.143342, -8.493857, -7.770433, -7.794664, -6.764907, -5.748919, -5.624813, -5.179391, -5.493877, -4.943699, -3.070188, 2.844921, 15.706478, 30.654615, 60.511397, 82.764256, 70.769122, 50.562632, 21.767421, -4.250766, -5.323939, -0.716043, 2.439058, 2.998502, -3.064804, -10.540052, -15.601025, -11.974296, -11.356256, -9.568446, -9.37416, -10.918823, -9.880166, -8.896651, -7.121958, -4.969927, -3.932988, -2.969346, -2.962921, -3.49683, -4.640852, -5.697349, -6.982235, -7.391361, -7.552556, -6.637917, -2.551911, 7.89346, 11.207112, 20.50015, 27.35545, 33.37122, 37.589528, 29.32221, 23.81482, 8.337993, -0.713478, -1.646115, -8.503085, -12.405954, -11.605862, -12.359555, -10.250953, -8.239783, -8.291293, -10.355595, -10.190475, -9.02937, -7.353197, -6.29238, -6.394618, -6.590331, -6.192865, -6.286198, -7.348462, -9.110304, -11.109672, -12.416964, -13.234842, -13.277709, -13.064455, -12.819693, -12.571719, -12.154752, -11.552226, -10.546535, -9.373149, -8.367297, -6.788956, -5.749904, -5.055201, -4.468187, -5.750489, -6.541086, -6.906748, -7.511271, -6.736977, -6.299709, -5.696881, -4.611198, -4.073601, -3.514339, -2.587005, 10.775444], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -10.9113, -7.8098, -6.7165, -11.489, -9.8271, -5.1888, -11.2223, -3.8153, -2.362, -0.5477, -6.004, -2.0488, -2.833, -2.9319, -7.0477, -4.7733, -9.5015, -14.362, -15.3851, -11.999, -11.3698, -11.3012, -2.679, -0.0598, 2.4615, -4.0027, -7.499, -8.5965, -7.7016, -10.1067, -7.4245, -2.4392, -3.544, -7.1361, -9.2267, -8.8631, -1.3634, -3.4436, -6.3904, 0.2856, 0.1695, 3.8476, -0.7994, -1.1088, 0.9024, -0.284, 0.3606, 8.0085, 7.3134, 12.9942, 14.737, 22.3487, 21.9342, 5.0217, 0.7035, 2.915, -3.3497, 2.8863, 2.5881, 2.1564, -9.5018, -6.7876, -8.7946, -11.054, -7.7688, -9.7229, -7.9325, -6.3462, -7.4154, -6.8253, -6.0713, -0.1224, -0.6001, 2.3486, 1.4981, 0.787, -2.7933, -3.0882, -2.9884, -4.6266, -2.3024, -1.6401, 4.9833, 10.4548, 10.0315, 2.4366, 9.9031, 11.6247, 16.4534, 6.3123, 3.018, 6.4202, 2.0629, -2.9268, -0.3613, -9.0058, -8.8797, -5.5117, -5.8081, -7.3737, -9.3286, -10.4161, -6.8259, -4.8931, -4.1541, -5.4982, -5.3718, -1.7782, -1.8271, 0.1238, -3.0993, -5.4508, -7.9653, -7.0853, -5.5339, -5.2381, -4.2016, -2.4194, -1.9928, -3.0791, -2.2006, 0.2595, 2.8942, 1.685, 0.4983, 6.7586, 4.8261, 1.6866, -0.0116, -5.3661, -1.8339, -1.1041, -2.9589, 1.1017, 0.9634, 2.655, 2.7776, 1.5926, 1.5276, 6.7926, 19.9356], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.714935, 0.761864, 0.676312, 0.776827, 0.844543, 0.90338, 0.863995, 0.918397, 0.942293, 0.936797, 0.7652, 0.681437, 0.511494, 0.255034, -0.04266, -0.199797, -0.313936, -0.408257, -0.350338, -0.258463, -0.138506, -0.161718, -0.254481, -0.348188, -0.409908, -0.488256, -0.514051, -0.451162, -0.42691, -0.490371, -0.559414, -0.61289, -0.557716, -0.552263, -0.588559, -0.520701, -0.468587, -0.361698, -0.354111, -0.345765, -0.305762, -0.294391, -0.263925, -0.05, 0.12203, 0.314455, 0.496912, 0.661759, 0.781917, 0.837577, 0.818437, 0.832478, 0.764725, 0.802181, 0.815516, 0.805053, 0.598807, 0.446199, 0.238086, -0.007999, -0.155722, -0.302177, -0.397136, -0.454869, -0.538185, -0.593558, -0.637017, -0.581195, -0.534096, -0.444978, -0.384356, -0.340053, -0.358975, -0.377988, -0.392558, -0.451042, -0.447101, -0.426023, -0.232138, 0.009257, 0.189308, 0.212381, 0.347838, 0.495104, 0.639007, 0.718081, 0.745075, 0.810055, 0.805124, 0.71184, 0.666695, 0.46814, 0.294393, 0.188562, 0.059834, -0.093908, -0.264237, -0.396877, -0.4694, -0.497422, -0.497614, -0.527396, -0.555882, -0.52659, -0.49889, -0.45156, -0.465434, -0.523926, -0.576109, -0.61137, -0.629531, -0.636714, -0.620106, -0.581559, -0.536877, -0.504214, -0.464193, -0.408854, -0.34027, -0.301969, -0.290585, -0.178655, -0.117055, -0.117291, -0.14811, -0.260895, -0.337655, -0.390768, -0.441795, -0.445922, -0.443932, -0.40303, -0.364681, -0.354864, -0.342298, -0.237374, 0.018648], "smi": [null, null, null, 0.075, 0.1306, 0.1812, 0.2193, 0.2465, 0.2731, 0.2987, 0.3364, 0.383, 0.427, 0.462, 0.4965, 0.53, 0.5665, 0.6055, 0.635, 0.6515, 0.6685, 0.6775, 0.6865, 0.702, 0.7035, 0.7135, 0.7275, 0.7445, 0.769, 0.8, 0.818, 0.8335, 0.825, 0.7915, 0.751, 0.691, 0.621, 0.561, 0.519, 0.4945, 0.4725, 0.448, 0.438, 0.4415, 0.4555, 0.459, 0.461, 0.4465, 0.401, 0.335, 0.271, 0.218, 0.174, 0.1345, 0.097, 0.0845, 0.083, 0.084, 0.094, 0.1095, 0.1285, 0.1435, 0.1675, 0.1985, 0.243, 0.297, 0.353, 0.4135, 0.482, 0.5525, 0.626, 0.7025, 0.7725, 0.838, 0.89, 0.9025, 0.8895, 0.8505, 0.7895, 0.728, 0.6595, 0.59, 0.5085, 0.417, 0.32, 0.242, 0.1825, 0.1535, 0.1465, 0.1345, 0.124, 0.108, 0.097, 0.092, 0.09, 0.09, 0.088, 0.0805, 0.081, 0.096, 0.108, 0.1505, 0.2055, 0.276, 0.363, 0.4465, 0.5355, 0.613, 0.6575, 0.691, 0.72, 0.7105, 0.685, 0.6375, 0.5715, 0.5005, 0.4155, 0.3325, 0.2645, 0.198, 0.1425, 0.1025, 0.0725, 0.052, 0.0375, 0.0295, 0.026, 0.025, 0.025, 0.023, 0.0215, 0.0205, 0.02, 0.02, 0.016, 0.013, 0.015, 0.021, 0.03, 0.038, 0.0485, 0.061, 0.069, 0.0715, 0.0715, 0.0705, 0.066, 0.059, 0.052, 0.0475, 0.0415, 0.036, 0.0345, 0.038, 0.0575, 0.098], "weekly_rs": {"dates": ["2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21"], "bench_rs": [-33.537491, -32.985587, -31.829683, -13.591866, -6.199086, -13.417979, -12.088517, -9.687564, 39.376613, 18.144276, 46.207708, 20.987342, 10.146285, -0.613767, 3.492103, -12.2656, -18.898235, -17.02238, -13.902927, 2.314445, 21.67441, 7.41863, 29.49527, 22.129252, 2.092337, 2.01149, -7.810941, -26.728901, -22.733159, -31.186375, -30.60977, -29.642553, -39.177096, -34.047208, -38.114354, -35.406074, -30.321942, -18.636089, -23.98113, -14.269138, -29.040562, -35.557921, -33.895116, -32.952112, -40.132197, -36.319193, -40.16001, -38.57099, -35.432085, -39.983459, -44.409748, -35.461788, -31.180092, -26.068684, -19.91838, -22.930601, -23.254635, -24.497963, -27.359314, -38.03698, -34.107244, -23.682698, -35.43802, -40.958397, -27.965518, -16.965564, 2.071979, 27.102326, 14.151366, 10.570435, 18.128929, 7.854224, 18.412633, 18.688649, 22.911361, -2.944894, 3.636214, 9.261075, 2.437803, 9.382559, 11.675826, 9.850818, 22.007331, 19.723955, 6.897228, 6.173249, 5.047213, 5.284134, 17.787615, -12.828583, -12.710015, -15.988, -19.130683, -17.053695, -38.830339, -43.893476, -43.503218, -39.335195, -34.526148, -27.870237, -20.806297, -1.144433, 5.105733, 27.30606, 16.588592, 12.620701, 17.313263, 3.399516, 1.624035, -10.562903, -26.366882, -25.060418, -23.459268, -23.642661, -22.339617, -26.091794, -23.237824, -26.367741, -22.312898, -20.43415, -19.480609, -18.308134, -10.047261, -11.955578, -7.196497, -7.435624, -8.134409, -10.292243, -10.484006, -11.844063, -15.809889, -23.482463, -19.487709, -19.33393, -6.18585, -9.94162, -2.839946, -15.55468, -14.30196, -12.464806, -4.470402, -3.920795, -4.78499, -10.500703, -9.295083, -7.333652, -8.581395, -7.852992, -10.332126, -7.063934, -2.783894, -2.825806, 2.836308, -1.466826, 12.054976, 20.189251], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "links": {"chart": "https://sharemaestro.com/terminal/798eaf3f-19e5-4d74-8f38-81d35dedaa2f/", "share_image": "https://sharemaestro.com/terminal/798eaf3f-19e5-4d74-8f38-81d35dedaa2f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}