{"ticker": {"uuid": "798ef283-9884-4cd0-b90e-5607a618d90a", "symbol": "7162", "name": "Astino Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Building Materials", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7162 rose 2.02%, moving from 0.49 to 0.51. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -4.00 and has improved across the 12-week window. Market Dynamics is 0.55 on the latest week. Expectation is negative at 43.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.51"}, {"label": "12-Week Change", "value": "2.02%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 43.48%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-4.00"}, {"label": "Market Dynamics", "value": "0.55"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.5, "high": 0.515, "low": 0.5, "close": 0.505, "volume": 254100}, "trend_line": 0.507748, "activity_lines": {"activity_5": 0.511333, "activity_10": 0.511818, "activity_20": 0.509661, "activity_30": 0.509003}, "trend_signal": 1, "fair_value": 0.536591, "relative_strength": -4.001871, "rate_of_change": 0.0005908477680676806, "market_dynamics": 0.5504, "expectation": {"probability": 43.4783, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.463003, "high": 0.481902, "low": 0.458279, "close": 0.472453, "volume": 425400}, "trend_line": 0.470551, "activity_lines": {"activity_5": 0.467728, "activity_10": 0.472023, "activity_20": 0.47361, "activity_30": 0.472966}, "trend_signal": 0, "fair_value": 0.501024, "relative_strength": 7.600555, "rate_of_change": 0.3942795330945218, "market_dynamics": -0.735501, "expectation": {"probability": 41.4135, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.472453, "high": 0.481902, "low": 0.463004, "close": 0.481902, "volume": 299400}, "trend_line": 0.471477, "activity_lines": {"activity_5": 0.472138, "activity_10": 0.473226, "activity_20": 0.474239, "activity_30": 0.473699}, "trend_signal": 1, "fair_value": 0.502516, "relative_strength": 8.572743, "rate_of_change": 0.1967905710539309, "market_dynamics": -0.51536, "expectation": {"probability": 44.4512, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.472453, "high": 0.472453, "low": 0.463003, "close": 0.472453, "volume": 712800}, "trend_line": 0.471162, "activity_lines": {"activity_5": 0.473083, "activity_10": 0.47271, "activity_20": 0.474012, "activity_30": 0.473762}, "trend_signal": 1, "fair_value": 0.504025, "relative_strength": 6.221591, "rate_of_change": -0.066811318473638, "market_dynamics": -0.230837, "expectation": {"probability": 44.2813, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.481902, "high": 0.481902, "low": 0.463004, "close": 0.472453, "volume": 452800}, "trend_line": 0.47162, "activity_lines": {"activity_5": 0.473713, "activity_10": 0.472367, "activity_20": 0.473851, "activity_30": 0.473845}, "trend_signal": 1, "fair_value": 0.505488, "relative_strength": 7.186725, "rate_of_change": 0.0972064809980343, "market_dynamics": 0.019117, "expectation": {"probability": 45.1381, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.467728, "high": 0.481902, "low": 0.463003, "close": 0.472453, "volume": 269500}, "trend_line": 0.472077, "activity_lines": {"activity_5": 0.473713, "activity_10": 0.472195, "activity_20": 0.47367, "activity_30": 0.473899}, "trend_signal": 1, "fair_value": 0.50695, "relative_strength": 6.973507, "rate_of_change": 0.0969000466477335, "market_dynamics": -0.041165, "expectation": {"probability": 42.796, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.467728, "high": 0.481902, "low": 0.467728, "close": 0.481902, "volume": 454600}, "trend_line": 0.472849, "activity_lines": {"activity_5": 0.476233, "activity_10": 0.473913, "activity_20": 0.474456, "activity_30": 0.474532}, "trend_signal": 1, "fair_value": 0.508395, "relative_strength": 6.318567, "rate_of_change": 0.16353264403900103, "market_dynamics": -0.094575, "expectation": {"probability": 43.2648, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.477177, "high": 0.491351, "low": 0.472453, "close": 0.491351, "volume": 476800}, "trend_line": 0.474091, "activity_lines": {"activity_5": 0.481272, "activity_10": 0.477349, "activity_20": 0.476097, "activity_30": 0.475726}, "trend_signal": 1, "fair_value": 0.509916, "relative_strength": 8.069212, "rate_of_change": 0.26266313347389236, "market_dynamics": 0.1415, "expectation": {"probability": 45.5722, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.491351, "high": 0.505524, "low": 0.481902, "close": 0.505524, "volume": 517900}, "trend_line": 0.476423, "activity_lines": {"activity_5": 0.490406, "activity_10": 0.483104, "activity_20": 0.479, "activity_30": 0.477754}, "trend_signal": 1, "fair_value": 0.511465, "relative_strength": 8.117164, "rate_of_change": 0.4918886880366851, "market_dynamics": 0.564623, "expectation": {"probability": 45.9084, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.505524, "high": 0.505524, "low": 0.472453, "close": 0.481902, "volume": 786900}, "trend_line": 0.477504, "activity_lines": {"activity_5": 0.489461, "activity_10": 0.483878, "activity_20": 0.47945, "activity_30": 0.478108}, "trend_signal": 1, "fair_value": 0.512815, "relative_strength": 3.297514, "rate_of_change": 0.22689920511814055, "market_dynamics": 0.912919, "expectation": {"probability": 46.7626, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.472453, "high": 0.510249, "low": 0.472453, "close": 0.505524, "volume": 662300}, "trend_line": 0.478601, "activity_lines": {"activity_5": 0.49576, "activity_10": 0.488602, "activity_20": 0.482104, "activity_30": 0.479915}, "trend_signal": 1, "fair_value": 0.514333, "relative_strength": 7.221396, "rate_of_change": 0.2297362954027641, "market_dynamics": 1.233714, "expectation": {"probability": 46.3586, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.5008, "high": 0.505524, "low": 0.496075, "close": 0.5008, "volume": 719400}, "trend_line": 0.479076, "activity_lines": {"activity_5": 0.49828, "activity_10": 0.491694, "activity_20": 0.484129, "activity_30": 0.481347}, "trend_signal": 1, "fair_value": 0.515711, "relative_strength": 6.82841, "rate_of_change": 0.09924759873046717, "market_dynamics": 1.35735, "expectation": {"probability": 46.6063, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.510249, "high": 0.54332, "low": 0.510249, "close": 0.533871, "volume": 1754900}, "trend_line": 0.4805, "activity_lines": {"activity_5": 0.510564, "activity_10": 0.500284, "activity_20": 0.489169, "activity_30": 0.484883}, "trend_signal": 1, "fair_value": 0.517332, "relative_strength": 13.599787, "rate_of_change": 0.29723885145571494, "market_dynamics": 1.449837, "expectation": {"probability": 46.0425, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.533871, "high": 0.557494, "low": 0.533871, "close": 0.548045, "volume": 1671400}, "trend_line": 0.48255, "activity_lines": {"activity_5": 0.524737, "activity_10": 0.510507, "activity_20": 0.49531, "activity_30": 0.48924}, "trend_signal": 1, "fair_value": 0.518997, "relative_strength": 14.674385, "rate_of_change": 0.42663891779396385, "market_dynamics": 1.699213, "expectation": {"probability": 46.9102, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.548045, "high": 0.571668, "low": 0.514973, "close": 0.529147, "volume": 2109200}, "trend_line": 0.484588, "activity_lines": {"activity_5": 0.529777, "activity_10": 0.515918, "activity_20": 0.499337, "activity_30": 0.492247}, "trend_signal": 1, "fair_value": 0.520572, "relative_strength": 11.032228, "rate_of_change": 0.4223396539218816, "market_dynamics": 1.747664, "expectation": {"probability": 44.9203, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.538596, "high": 0.548045, "low": 0.514973, "close": 0.548045, "volume": 908600}, "trend_line": 0.486638, "activity_lines": {"activity_5": 0.537966, "activity_10": 0.523735, "activity_20": 0.504939, "activity_30": 0.496341}, "trend_signal": 1, "fair_value": 0.522222, "relative_strength": 14.316895, "rate_of_change": 0.4230397781207946, "market_dynamics": 1.757062, "expectation": {"probability": 47.0976, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.538596, "high": 0.552769, "low": 0.533871, "close": 0.533871, "volume": 1054400}, "trend_line": 0.48868, "activity_lines": {"activity_5": 0.538596, "activity_10": 0.527601, "activity_20": 0.508876, "activity_30": 0.499388}, "trend_signal": 1, "fair_value": 0.523874, "relative_strength": 11.755126, "rate_of_change": 0.41961375807067847, "market_dynamics": 1.56669, "expectation": {"probability": 45.4831, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.533871, "high": 0.562219, "low": 0.524422, "close": 0.548045, "volume": 1278200}, "trend_line": 0.491193, "activity_lines": {"activity_5": 0.541746, "activity_10": 0.533098, "activity_20": 0.513916, "activity_30": 0.503218}, "trend_signal": 1, "fair_value": 0.52532, "relative_strength": 16.396459, "rate_of_change": 0.5142424490464081, "market_dynamics": 1.470136, "expectation": {"probability": 47.0048, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.524422, "high": 0.524422, "low": 0.491351, "close": 0.491351, "volume": 1797600}, "trend_line": 0.492138, "activity_lines": {"activity_5": 0.525052, "activity_10": 0.527257, "activity_20": 0.513219, "activity_30": 0.503228}, "trend_signal": 1, "fair_value": 0.526324, "relative_strength": 4.687236, "rate_of_change": 0.19238873518149263, "market_dynamics": 1.087973, "expectation": {"probability": 44.4505, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.5008, "high": 0.505524, "low": 0.491351, "close": 0.505524, "volume": 249400}, "trend_line": 0.493241, "activity_lines": {"activity_5": 0.516863, "activity_10": 0.524251, "activity_20": 0.513758, "activity_30": 0.504092}, "trend_signal": 1, "fair_value": 0.526949, "relative_strength": 5.398212, "rate_of_change": 0.2241241277852889, "market_dynamics": 0.604546, "expectation": {"probability": 45.8027, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.496075, "high": 0.496075, "low": 0.486626, "close": 0.496075, "volume": 243000}, "trend_line": 0.494186, "activity_lines": {"activity_5": 0.507099, "activity_10": 0.519096, "activity_20": 0.513196, "activity_30": 0.504275}, "trend_signal": 1, "fair_value": 0.527842, "relative_strength": 3.354296, "rate_of_change": 0.19158991243632, "market_dynamics": 0.128282, "expectation": {"probability": 46.7694, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.491351, "high": 0.491351, "low": 0.477177, "close": 0.481902, "volume": 240500}, "trend_line": 0.4945, "activity_lines": {"activity_5": 0.496075, "activity_10": 0.511537, "activity_20": 0.511126, "activity_30": 0.503482}, "trend_signal": 1, "fair_value": 0.528927, "relative_strength": 0.075349, "rate_of_change": 0.06353882950953305, "market_dynamics": -0.530299, "expectation": {"probability": 41.7542, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.481902, "high": 0.481902, "low": 0.472453, "close": 0.477177, "volume": 402200}, "trend_line": 0.494343, "activity_lines": {"activity_5": 0.486941, "activity_10": 0.503463, "activity_20": 0.508561, "activity_30": 0.502364}, "trend_signal": 0, "fair_value": 0.52984, "relative_strength": -1.694557, "rate_of_change": -0.03174924165824433, "market_dynamics": -0.86842, "expectation": {"probability": 39.1528, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.477177, "high": 0.491351, "low": 0.472453, "close": 0.477177, "volume": 504200}, "trend_line": 0.494185, "activity_lines": {"activity_5": 0.482532, "activity_10": 0.496419, "activity_20": 0.506019, "activity_30": 0.501257}, "trend_signal": 0, "fair_value": 0.530628, "relative_strength": -1.632197, "rate_of_change": -0.03196161369737035, "market_dynamics": -1.01374, "expectation": {"probability": 39.5029, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.481902, "high": 0.5008, "low": 0.477177, "close": 0.481902, "volume": 331700}, "trend_line": 0.494185, "activity_lines": {"activity_5": 0.480642, "activity_10": 0.491523, "activity_20": 0.503904, "activity_30": 0.500464}, "trend_signal": 0, "fair_value": 0.531446, "relative_strength": -1.805035, "rate_of_change": 0.0, "market_dynamics": -1.076028, "expectation": {"probability": 40.177, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.496075, "high": 0.496075, "low": 0.481902, "close": 0.491351, "volume": 548900}, "trend_line": 0.4945, "activity_lines": {"activity_5": 0.483477, "activity_10": 0.489203, "activity_20": 0.502645, "activity_30": 0.500282}, "trend_signal": 0, "fair_value": 0.53234, "relative_strength": 0.505939, "rate_of_change": 0.06374131145219093, "market_dynamics": -0.990119, "expectation": {"probability": 40.82, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.486626, "high": 0.491351, "low": 0.481902, "close": 0.491351, "volume": 769600}, "trend_line": 0.494815, "activity_lines": {"activity_5": 0.486626, "activity_10": 0.487915, "activity_20": 0.501295, "activity_30": 0.500078}, "trend_signal": 0, "fair_value": 0.533015, "relative_strength": 0.176898, "rate_of_change": 0.06370070778564402, "market_dynamics": -0.901448, "expectation": {"probability": 39.1021, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.491351, "high": 0.491351, "low": 0.481902, "close": 0.486626, "volume": 345300}, "trend_line": 0.49513, "activity_lines": {"activity_5": 0.487571, "activity_10": 0.48654, "activity_20": 0.49945, "activity_30": 0.49955}, "trend_signal": 0, "fair_value": 0.533378, "relative_strength": 0.051188, "rate_of_change": 0.06366015581581191, "market_dynamics": -0.905943, "expectation": {"probability": 38.9934, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.491351, "high": 0.496075, "low": 0.481902, "close": 0.481902, "volume": 995800}, "trend_line": 0.495603, "activity_lines": {"activity_5": 0.486311, "activity_10": 0.485424, "activity_20": 0.497178, "activity_30": 0.498697}, "trend_signal": 0, "fair_value": 0.533774, "relative_strength": -2.414714, "rate_of_change": 0.09553046674610732, "market_dynamics": -0.815147, "expectation": {"probability": 38.9006, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.486626, "high": 0.491351, "low": 0.477177, "close": 0.481902, "volume": 837000}, "trend_line": 0.496233, "activity_lines": {"activity_5": 0.484737, "activity_10": 0.484479, "activity_20": 0.495018, "activity_30": 0.497813}, "trend_signal": 0, "fair_value": 0.534044, "relative_strength": -2.003915, "rate_of_change": 0.12711787458912957, "market_dynamics": -0.825044, "expectation": {"probability": 39.3452, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.486626, "high": 0.514973, "low": 0.486626, "close": 0.510249, "volume": 637300}, "trend_line": 0.497808, "activity_lines": {"activity_5": 0.492611, "activity_10": 0.489117, "activity_20": 0.495558, "activity_30": 0.498717}, "trend_signal": 0, "fair_value": 0.534292, "relative_strength": 3.390573, "rate_of_change": 0.31739122549286186, "market_dynamics": -0.652957, "expectation": {"probability": 40.2886, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.519698, "high": 0.524422, "low": 0.505524, "close": 0.524422, "volume": 848400}, "trend_line": 0.49954, "activity_lines": {"activity_5": 0.503949, "activity_10": 0.496075, "activity_20": 0.497425, "activity_30": 0.500434}, "trend_signal": 0, "fair_value": 0.53496, "relative_strength": 3.621255, "rate_of_change": 0.3479253045350841, "market_dynamics": -0.295759, "expectation": {"probability": 40.8224, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.524422, "high": 0.533871, "low": 0.514973, "close": 0.519698, "volume": 1473600}, "trend_line": 0.5008, "activity_lines": {"activity_5": 0.511509, "activity_10": 0.501401, "activity_20": 0.49873, "activity_30": 0.501735}, "trend_signal": 0, "fair_value": 0.535394, "relative_strength": 2.51364, "rate_of_change": 0.25223205348921784, "market_dynamics": 0.162142, "expectation": {"probability": 40.7306, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.519698, "high": 0.529147, "low": 0.5008, "close": 0.5008, "volume": 957000}, "trend_line": 0.501745, "activity_lines": {"activity_5": 0.510564, "activity_10": 0.502518, "activity_20": 0.498303, "activity_30": 0.501735}, "trend_signal": 0, "fair_value": 0.5358, "relative_strength": -1.220103, "rate_of_change": 0.18869808306708738, "market_dynamics": 0.466881, "expectation": {"probability": 39.18, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.5008, "high": 0.519698, "low": 0.5008, "close": 0.519698, "volume": 701500}, "trend_line": 0.50332, "activity_lines": {"activity_5": 0.514658, "activity_10": 0.506641, "activity_20": 0.4999, "activity_30": 0.502893}, "trend_signal": 0, "fair_value": 0.536438, "relative_strength": 1.055392, "rate_of_change": 0.3139044733878749, "market_dynamics": 0.674439, "expectation": {"probability": 45.6968, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.519698, "high": 0.519698, "low": 0.505524, "close": 0.510249, "volume": 639800}, "trend_line": 0.504579, "activity_lines": {"activity_5": 0.513084, "activity_10": 0.508359, "activity_20": 0.500642, "activity_30": 0.50334}, "trend_signal": 0, "fair_value": 0.536999, "relative_strength": -1.511379, "rate_of_change": 0.25013907653183065, "market_dynamics": 0.708863, "expectation": {"probability": 39.7313, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.514973, "high": 0.514973, "low": 0.496075, "close": 0.5008, "volume": 1251200}, "trend_line": 0.505209, "activity_lines": {"activity_5": 0.508359, "activity_10": 0.508016, "activity_20": 0.500665, "activity_30": 0.503096}, "trend_signal": 0, "fair_value": 0.537359, "relative_strength": -3.135515, "rate_of_change": 0.12485656359064079, "market_dynamics": 0.584931, "expectation": {"probability": 39.4621, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.505524, "high": 0.505524, "low": 0.496075, "close": 0.5008, "volume": 868900}, "trend_line": 0.505524, "activity_lines": {"activity_5": 0.50521, "activity_10": 0.5075, "activity_20": 0.500845, "activity_30": 0.502812}, "trend_signal": 0, "fair_value": 0.537672, "relative_strength": -4.463596, "rate_of_change": 0.06235043318704817, "market_dynamics": 0.570057, "expectation": {"probability": 38.8498, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.505524, "high": 0.514973, "low": 0.491351, "close": 0.496075, "volume": 1559900}, "trend_line": 0.505209, "activity_lines": {"activity_5": 0.501745, "activity_10": 0.505868, "activity_20": 0.5008, "activity_30": 0.502202}, "trend_signal": 0, "fair_value": 0.537688, "relative_strength": -6.293382, "rate_of_change": -0.06231158164596621, "market_dynamics": 0.515984, "expectation": {"probability": 38.2854, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.496075, "high": 0.510249, "low": 0.491351, "close": 0.5008, "volume": 2494300}, "trend_line": 0.505839, "activity_lines": {"activity_5": 0.50017, "activity_10": 0.504837, "activity_20": 0.501182, "activity_30": 0.501917}, "trend_signal": 0, "fair_value": 0.537923, "relative_strength": -4.721176, "rate_of_change": 0.12470086637411831, "market_dynamics": 0.520255, "expectation": {"probability": 40.3919, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.505524, "high": 0.529322, "low": 0.5008, "close": 0.52451, "volume": 3614900}, "trend_line": 0.506472, "activity_lines": {"activity_5": 0.507758, "activity_10": 0.507774, "activity_20": 0.503845, "activity_30": 0.503122}, "trend_signal": 0, "fair_value": 0.538196, "relative_strength": -0.427785, "rate_of_change": 0.12513863106640544, "market_dynamics": 0.628552, "expectation": {"probability": 40.3012, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.519698, "high": 0.54857, "low": 0.514886, "close": 0.54857, "volume": 2292600}, "trend_line": 0.508065, "activity_lines": {"activity_5": 0.522416, "activity_10": 0.514826, "activity_20": 0.508665, "activity_30": 0.505838}, "trend_signal": 0, "fair_value": 0.538306, "relative_strength": 3.161987, "rate_of_change": 0.31452873998956615, "market_dynamics": 0.904198, "expectation": {"probability": 38.9589, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.553382, "high": 0.563006, "low": 0.534134, "close": 0.553382, "volume": 1844200}, "trend_line": 0.508715, "activity_lines": {"activity_5": 0.535493, "activity_10": 0.522313, "activity_20": 0.513624, "activity_30": 0.508762}, "trend_signal": 1, "fair_value": 0.538446, "relative_strength": 4.626657, "rate_of_change": 0.12793638609233846, "market_dynamics": 1.147741, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.587066, "high": 0.615938, "low": 0.558194, "close": 0.563006, "volume": 7347100}, "trend_line": 0.509214, "activity_lines": {"activity_5": 0.548273, "activity_10": 0.530938, "activity_20": 0.519138, "activity_30": 0.512264}, "trend_signal": 1, "fair_value": 0.538552, "relative_strength": 6.678317, "rate_of_change": 0.09809028630962861, "market_dynamics": 1.468362, "expectation": {"probability": 40.9781, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.563006, "high": 0.59669, "low": 0.558194, "close": 0.59669, "volume": 6182200}, "trend_line": 0.511465, "activity_lines": {"activity_5": 0.567818, "activity_10": 0.544557, "activity_20": 0.527451, "activity_30": 0.517908}, "trend_signal": 1, "fair_value": 0.538365, "relative_strength": 11.379867, "rate_of_change": 0.442053831984174, "market_dynamics": 1.689308, "expectation": {"probability": 41.2591, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.601502, "high": 0.630374, "low": 0.59669, "close": 0.606314, "volume": 5991000}, "trend_line": 0.513407, "activity_lines": {"activity_5": 0.584179, "activity_10": 0.558525, "activity_20": 0.536134, "activity_30": 0.524027}, "trend_signal": 1, "fair_value": 0.538239, "relative_strength": 13.135367, "rate_of_change": 0.37969362517474303, "market_dynamics": 1.821437, "expectation": {"probability": 42.8812, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.606314, "high": 0.606314, "low": 0.558194, "close": 0.563006, "volume": 2894000}, "trend_line": 0.514378, "activity_lines": {"activity_5": 0.58065, "activity_10": 0.562872, "activity_20": 0.540145, "activity_30": 0.527227}, "trend_signal": 1, "fair_value": 0.537295, "relative_strength": 5.143932, "rate_of_change": 0.18912870295887185, "market_dynamics": 1.666352, "expectation": {"probability": 37.8857, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.558194, "high": 0.591878, "low": 0.553382, "close": 0.577442, "volume": 1340400}, "trend_line": 0.515358, "activity_lines": {"activity_5": 0.580971, "activity_10": 0.568714, "activity_20": 0.545189, "activity_30": 0.531296}, "trend_signal": 1, "fair_value": 0.535965, "relative_strength": 5.796646, "rate_of_change": 0.1905213675545962, "market_dynamics": 1.449564, "expectation": {"probability": 41.1435, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.582254, "high": 0.62075, "low": 0.582254, "close": 0.611126, "volume": 2524900}, "trend_line": 0.519351, "activity_lines": {"activity_5": 0.590916, "activity_10": 0.579286, "activity_20": 0.553009, "activity_30": 0.537474}, "trend_signal": 1, "fair_value": 0.534597, "relative_strength": 10.658693, "rate_of_change": 0.7748012061518449, "market_dynamics": 1.293814, "expectation": {"probability": 41.2591, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.611126, "high": 0.611126, "low": 0.582254, "close": 0.601502, "volume": 2840800}, "trend_line": 0.52255, "activity_lines": {"activity_5": 0.594444, "activity_10": 0.586016, "activity_20": 0.559297, "activity_30": 0.542774}, "trend_signal": 1, "fair_value": 0.533326, "relative_strength": 7.920589, "rate_of_change": 0.6159610744948892, "market_dynamics": 1.112424, "expectation": {"probability": 38.1714, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.59669, "high": 0.649622, "low": 0.59669, "close": 0.639998, "volume": 6450600}, "trend_line": 0.527348, "activity_lines": {"activity_5": 0.610484, "activity_10": 0.597915, "activity_20": 0.568682, "activity_30": 0.550352}, "trend_signal": 1, "fair_value": 0.533225, "relative_strength": 13.266252, "rate_of_change": 0.9181896469237547, "market_dynamics": 1.370835, "expectation": {"probability": 42.7613, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.635186, "high": 0.64481, "low": 0.611126, "close": 0.62075, "volume": 2980300}, "trend_line": 0.531976, "activity_lines": {"activity_5": 0.617863, "activity_10": 0.604214, "activity_20": 0.575616, "activity_30": 0.556378}, "trend_signal": 1, "fair_value": 0.532874, "relative_strength": 9.350439, "rate_of_change": 0.8775988531292362, "market_dynamics": 1.438056, "expectation": {"probability": 38.1714, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.625562, "high": 0.64481, "low": 0.606314, "close": 0.635186, "volume": 5504300}, "trend_line": 0.537243, "activity_lines": {"activity_5": 0.626204, "activity_10": 0.611826, "activity_20": 0.583466, "activity_30": 0.563036}, "trend_signal": 1, "fair_value": 0.532297, "relative_strength": 13.097169, "rate_of_change": 0.9900822593500499, "market_dynamics": 1.505848, "expectation": {"probability": 40.8632, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.635186, "high": 0.659246, "low": 0.630374, "close": 0.649622, "volume": 3699900}, "trend_line": 0.542991, "activity_lines": {"activity_5": 0.635507, "activity_10": 0.620575, "activity_20": 0.592141, "activity_30": 0.570287}, "trend_signal": 1, "fair_value": 0.531557, "relative_strength": 13.791241, "rate_of_change": 1.0699069136312573, "market_dynamics": 1.565598, "expectation": {"probability": 40.9781, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.649622, "high": 0.673682, "low": 0.635186, "close": 0.64481, "volume": 6002600}, "trend_line": 0.548421, "activity_lines": {"activity_5": 0.64064, "activity_10": 0.626874, "activity_20": 0.599649, "activity_30": 0.576856}, "trend_signal": 1, "fair_value": 0.530883, "relative_strength": 13.354599, "rate_of_change": 1.0000165748603653, "market_dynamics": 1.480168, "expectation": {"probability": 38.4571, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.64481, "high": 0.649622, "low": 0.591878, "close": 0.606314, "volume": 3126100}, "trend_line": 0.552253, "activity_lines": {"activity_5": 0.630053, "activity_10": 0.6253, "activity_20": 0.602895, "activity_30": 0.580591}, "trend_signal": 1, "fair_value": 0.530223, "relative_strength": 7.480426, "rate_of_change": 0.6987332724312063, "market_dynamics": 1.215075, "expectation": {"probability": 38.5673, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.611126, "high": 0.615938, "low": 0.587066, "close": 0.606314, "volume": 1368300}, "trend_line": 0.556085, "activity_lines": {"activity_5": 0.621712, "activity_10": 0.623725, "activity_20": 0.605683, "activity_30": 0.584079}, "trend_signal": 1, "fair_value": 0.529984, "relative_strength": 7.277612, "rate_of_change": 0.6938848679862414, "market_dynamics": 0.713085, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.59669, "high": 0.615938, "low": 0.582254, "close": 0.606314, "volume": 2169500}, "trend_line": 0.560075, "activity_lines": {"activity_5": 0.614334, "activity_10": 0.621362, "activity_20": 0.607969, "activity_30": 0.587319}, "trend_signal": 1, "fair_value": 0.529486, "relative_strength": 5.692786, "rate_of_change": 0.7175162070546657, "market_dynamics": 0.193315, "expectation": {"probability": 37.2376, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.606314, "high": 0.611126, "low": 0.601502, "close": 0.606314, "volume": 1416800}, "trend_line": 0.564222, "activity_lines": {"activity_5": 0.60888, "activity_10": 0.618475, "activity_20": 0.609753, "activity_30": 0.590302}, "trend_signal": 1, "fair_value": 0.529105, "relative_strength": 4.979606, "rate_of_change": 0.7404365486765186, "market_dynamics": -0.412952, "expectation": {"probability": 36.4151, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.611126, "high": 0.625562, "low": 0.606314, "close": 0.62075, "volume": 1926400}, "trend_line": 0.56885, "activity_lines": {"activity_5": 0.611126, "activity_10": 0.6183, "activity_20": 0.612386, "activity_30": 0.593949}, "trend_signal": 1, "fair_value": 0.528904, "relative_strength": 6.149092, "rate_of_change": 0.8202445136843237, "market_dynamics": -0.620855, "expectation": {"probability": 37.0959, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.62075, "high": 0.62075, "low": 0.59669, "close": 0.601502, "volume": 1498600}, "trend_line": 0.571892, "activity_lines": {"activity_5": 0.60856, "activity_10": 0.614276, "activity_20": 0.612615, "activity_30": 0.596056}, "trend_signal": 1, "fair_value": 0.528755, "relative_strength": 4.230382, "rate_of_change": 0.5347631185725568, "market_dynamics": -0.716057, "expectation": {"probability": 38.2729, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.601502, "high": 0.606314, "low": 0.587066, "close": 0.587066, "volume": 1153900}, "trend_line": 0.57398, "activity_lines": {"activity_5": 0.601502, "activity_10": 0.608326, "activity_20": 0.611103, "activity_30": 0.597035}, "trend_signal": 1, "fair_value": 0.52866, "relative_strength": 1.675268, "rate_of_change": 0.36510390073651844, "market_dynamics": -0.845533, "expectation": {"probability": 38.3752, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.587066, "high": 0.587066, "low": 0.52451, "close": 0.57263, "volume": 1845000}, "trend_line": 0.575745, "activity_lines": {"activity_5": 0.590916, "activity_10": 0.600365, "activity_20": 0.608033, "activity_30": 0.596948}, "trend_signal": 1, "fair_value": 0.52856, "relative_strength": 0.043491, "rate_of_change": 0.30750200355411433, "market_dynamics": -0.934709, "expectation": {"probability": 37.743, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.577442, "high": 0.601502, "low": 0.567818, "close": 0.59669, "volume": 1013500}, "trend_line": 0.578941, "activity_lines": {"activity_5": 0.590595, "activity_10": 0.597915, "activity_20": 0.607162, "activity_30": 0.598299}, "trend_signal": 1, "fair_value": 0.528555, "relative_strength": 2.343184, "rate_of_change": 0.5551068615446227, "market_dynamics": -1.028667, "expectation": {"probability": 36.9014, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.59669, "high": 0.615938, "low": 0.587066, "close": 0.59669, "volume": 872200}, "trend_line": 0.581507, "activity_lines": {"activity_5": 0.590916, "activity_10": 0.596428, "activity_20": 0.606131, "activity_30": 0.599444}, "trend_signal": 1, "fair_value": 0.528288, "relative_strength": 1.628569, "rate_of_change": 0.4432230572718044, "market_dynamics": -1.127656, "expectation": {"probability": 37.2598, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.601502, "high": 0.606314, "low": 0.587066, "close": 0.591878, "volume": 698200}, "trend_line": 0.584228, "activity_lines": {"activity_5": 0.591236, "activity_10": 0.59494, "activity_20": 0.604641, "activity_30": 0.600113}, "trend_signal": 1, "fair_value": 0.52758, "relative_strength": -1.661134, "rate_of_change": 0.46792214023218526, "market_dynamics": -1.144714, "expectation": {"probability": 36.1208, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.587066, "high": 0.59669, "low": 0.587066, "close": 0.587066, "volume": 385600}, "trend_line": 0.587104, "activity_lines": {"activity_5": 0.590595, "activity_10": 0.59284, "activity_20": 0.602762, "activity_30": 0.600296}, "trend_signal": 1, "fair_value": 0.527105, "relative_strength": -0.899919, "rate_of_change": 0.49227356443032344, "market_dynamics": -1.148146, "expectation": {"probability": 37.7103, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.587066, "high": 0.587066, "low": 0.567818, "close": 0.567818, "volume": 791700}, "trend_line": 0.589338, "activity_lines": {"activity_5": 0.583537, "activity_10": 0.587591, "activity_20": 0.598936, "activity_30": 0.599052}, "trend_signal": 0, "fair_value": 0.526769, "relative_strength": -3.928153, "rate_of_change": 0.3805118002943379, "market_dynamics": -1.250493, "expectation": {"probability": 36.3468, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.567818, "high": 0.587066, "low": 0.563006, "close": 0.582254, "volume": 796600}, "trend_line": 0.59221, "activity_lines": {"activity_5": 0.581612, "activity_10": 0.585666, "activity_20": 0.59653, "activity_30": 0.598595}, "trend_signal": 0, "fair_value": 0.526643, "relative_strength": -2.368812, "rate_of_change": 0.4873264578221641, "market_dynamics": -1.305196, "expectation": {"probability": 40.4145, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.577442, "high": 0.606314, "low": 0.577442, "close": 0.606314, "volume": 1330200}, "trend_line": 0.595728, "activity_lines": {"activity_5": 0.58867, "activity_10": 0.588553, "activity_20": 0.596553, "activity_30": 0.599505}, "trend_signal": 0, "fair_value": 0.526759, "relative_strength": 2.307991, "rate_of_change": 0.5940460309687478, "market_dynamics": -1.028171, "expectation": {"probability": 40.3178, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.606314, "high": 0.606314, "low": 0.591878, "close": 0.606314, "volume": 1548100}, "trend_line": 0.598454, "activity_lines": {"activity_5": 0.595086, "activity_10": 0.591703, "activity_20": 0.596553, "activity_30": 0.600188}, "trend_signal": 0, "fair_value": 0.526582, "relative_strength": 4.057297, "rate_of_change": 0.45759138398732413, "market_dynamics": -0.718005, "expectation": {"probability": 37.4424, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.59669, "high": 0.611126, "low": 0.591878, "close": 0.606314, "volume": 703800}, "trend_line": 0.600379, "activity_lines": {"activity_5": 0.60054, "activity_10": 0.594765, "activity_20": 0.596713, "activity_30": 0.600695}, "trend_signal": 0, "fair_value": 0.526347, "relative_strength": 3.711459, "rate_of_change": 0.32166214947179805, "market_dynamics": -0.419324, "expectation": {"probability": 35.8783, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.606314, "high": 0.611126, "low": 0.601502, "close": 0.601502, "volume": 846700}, "trend_line": 0.601983, "activity_lines": {"activity_5": 0.603106, "activity_10": 0.596603, "activity_20": 0.596484, "activity_30": 0.600767}, "trend_signal": 0, "fair_value": 0.526198, "relative_strength": 1.994634, "rate_of_change": 0.2671645743771934, "market_dynamics": -0.132076, "expectation": {"probability": 37.1237, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.606314, "high": 0.615938, "low": 0.601502, "close": 0.606314, "volume": 870700}, "trend_line": 0.603427, "activity_lines": {"activity_5": 0.605031, "activity_10": 0.59879, "activity_20": 0.596873, "activity_30": 0.601047}, "trend_signal": 0, "fair_value": 0.525963, "relative_strength": 4.343201, "rate_of_change": 0.2398738834817596, "market_dynamics": -0.134703, "expectation": {"probability": 37.9327, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.601502, "high": 0.601502, "low": 0.591878, "close": 0.59669, "volume": 428400}, "trend_line": 0.603427, "activity_lines": {"activity_5": 0.602144, "activity_10": 0.599052, "activity_20": 0.596553, "activity_30": 0.600612}, "trend_signal": 0, "fair_value": 0.525696, "relative_strength": 3.366227, "rate_of_change": 0.0, "market_dynamics": -0.18371, "expectation": {"probability": 37.4701, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.587066, "high": 0.59669, "low": 0.582254, "close": 0.587066, "volume": 248000}, "trend_line": 0.602785, "activity_lines": {"activity_5": 0.59669, "activity_10": 0.597565, "activity_20": 0.595544, "activity_30": 0.599557}, "trend_signal": 0, "fair_value": 0.525454, "relative_strength": 0.444984, "rate_of_change": -0.10639232251789055, "market_dynamics": -0.217518, "expectation": {"probability": 37.6686, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.587066, "high": 0.606314, "low": 0.582254, "close": 0.601502, "volume": 883600}, "trend_line": 0.604068, "activity_lines": {"activity_5": 0.597332, "activity_10": 0.59879, "activity_20": 0.596003, "activity_30": 0.599474}, "trend_signal": 0, "fair_value": 0.525481, "relative_strength": 4.509689, "rate_of_change": 0.21284537604619128, "market_dynamics": -0.084502, "expectation": {"probability": 39.3532, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.601502, "high": 0.601502, "low": 0.587066, "close": 0.587066, "volume": 263200}, "trend_line": 0.604389, "activity_lines": {"activity_5": 0.593482, "activity_10": 0.597127, "activity_20": 0.595109, "activity_30": 0.598377}, "trend_signal": 0, "fair_value": 0.52559, "relative_strength": 2.00211, "rate_of_change": 0.05313971274755569, "market_dynamics": -0.180719, "expectation": {"probability": 39.1618, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.587066, "high": 0.59669, "low": 0.582254, "close": 0.591878, "volume": 326400}, "trend_line": 0.603748, "activity_lines": {"activity_5": 0.592199, "activity_10": 0.59599, "activity_20": 0.594765, "activity_30": 0.59757}, "trend_signal": 0, "fair_value": 0.525789, "relative_strength": 2.363106, "rate_of_change": -0.10605752255583784, "market_dynamics": -0.210618, "expectation": {"probability": 40.5459, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.582254, "high": 0.601502, "low": 0.582254, "close": 0.59669, "volume": 648500}, "trend_line": 0.603587, "activity_lines": {"activity_5": 0.593482, "activity_10": 0.595553, "activity_20": 0.594949, "activity_30": 0.597114}, "trend_signal": 0, "fair_value": 0.526018, "relative_strength": 1.807627, "rate_of_change": -0.026666755003737774, "market_dynamics": -0.121764, "expectation": {"probability": 41.7327, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.59669, "high": 0.601502, "low": 0.591878, "close": 0.59669, "volume": 303700}, "trend_line": 0.602144, "activity_lines": {"activity_5": 0.594765, "activity_10": 0.59529, "activity_20": 0.595246, "activity_30": 0.596669}, "trend_signal": 0, "fair_value": 0.526131, "relative_strength": 1.869238, "rate_of_change": -0.23907075533435482, "market_dynamics": -0.254989, "expectation": {"probability": 39.0132, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.59669, "high": 0.601502, "low": 0.587066, "close": 0.591878, "volume": 818200}, "trend_line": 0.601181, "activity_lines": {"activity_5": 0.593803, "activity_10": 0.594328, "activity_20": 0.595109, "activity_30": 0.596007}, "trend_signal": 0, "fair_value": 0.526271, "relative_strength": 1.930283, "rate_of_change": -0.15992852208110472, "market_dynamics": -0.104488, "expectation": {"probability": 40.5574, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.591878, "high": 0.601502, "low": 0.591878, "close": 0.591878, "volume": 944300}, "trend_line": 0.599738, "activity_lines": {"activity_5": 0.593482, "activity_10": 0.593628, "activity_20": 0.594949, "activity_30": 0.595407}, "trend_signal": 0, "fair_value": 0.526353, "relative_strength": -0.436177, "rate_of_change": -0.24002754578071697, "market_dynamics": -0.043004, "expectation": {"probability": 40.1546, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.591878, "high": 0.59669, "low": 0.587066, "close": 0.591878, "volume": 853200}, "trend_line": 0.597813, "activity_lines": {"activity_5": 0.59284, "activity_10": 0.593103, "activity_20": 0.594696, "activity_30": 0.5949}, "trend_signal": 0, "fair_value": 0.526171, "relative_strength": -0.57291, "rate_of_change": -0.3209734917580601, "market_dynamics": -0.26743, "expectation": {"probability": 38.9147, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.591878, "high": 0.59669, "low": 0.587066, "close": 0.59669, "volume": 648200}, "trend_line": 0.596209, "activity_lines": {"activity_5": 0.593803, "activity_10": 0.593715, "activity_20": 0.594926, "activity_30": 0.594827}, "trend_signal": 0, "fair_value": 0.525962, "relative_strength": 1.80447, "rate_of_change": -0.2683113281243549, "market_dynamics": -0.396335, "expectation": {"probability": 38.0323, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.591878, "high": 0.591878, "low": 0.587066, "close": 0.591878, "volume": 840100}, "trend_line": 0.595728, "activity_lines": {"activity_5": 0.593161, "activity_10": 0.593453, "activity_20": 0.594696, "activity_30": 0.594548}, "trend_signal": 0, "fair_value": 0.525927, "relative_strength": 3.062515, "rate_of_change": -0.08067640709884515, "market_dynamics": -0.644486, "expectation": {"probability": 38.1888, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.591878, "high": 0.591878, "low": 0.587066, "close": 0.587066, "volume": 335200}, "trend_line": 0.595086, "activity_lines": {"activity_5": 0.591236, "activity_10": 0.592228, "activity_20": 0.594009, "activity_30": 0.593989}, "trend_signal": 0, "fair_value": 0.525919, "relative_strength": 1.619878, "rate_of_change": -0.10776730319878056, "market_dynamics": -0.954468, "expectation": {"probability": 38.0586, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.587066, "high": 0.591878, "low": 0.582254, "close": 0.582254, "volume": 139200}, "trend_line": 0.594284, "activity_lines": {"activity_5": 0.588028, "activity_10": 0.590391, "activity_20": 0.592863, "activity_30": 0.593161}, "trend_signal": 0, "fair_value": 0.525705, "relative_strength": 1.675214, "rate_of_change": -0.13477043654194007, "market_dynamics": -1.113904, "expectation": {"probability": 36.8723, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.582254, "high": 0.582254, "low": 0.57263, "close": 0.577442, "volume": 237300}, "trend_line": 0.593322, "activity_lines": {"activity_5": 0.583858, "activity_10": 0.587766, "activity_20": 0.591191, "activity_30": 0.592075}, "trend_signal": 0, "fair_value": 0.52549, "relative_strength": -1.483261, "rate_of_change": -0.16187546694846544, "market_dynamics": -1.291616, "expectation": {"probability": 35.8732, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.577442, "high": 0.577442, "low": 0.567818, "close": 0.57263, "volume": 120300}, "trend_line": 0.591718, "activity_lines": {"activity_5": 0.579046, "activity_10": 0.584529, "activity_20": 0.589082, "activity_30": 0.59074}, "trend_signal": 0, "fair_value": 0.525302, "relative_strength": -2.515617, "rate_of_change": -0.2703422424922807, "market_dynamics": -1.429487, "expectation": {"probability": 35.9583, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.577442, "high": 0.577442, "low": 0.538946, "close": 0.538946, "volume": 310500}, "trend_line": 0.589632, "activity_lines": {"activity_5": 0.56461, "activity_10": 0.575605, "activity_20": 0.583927, "activity_30": 0.587335}, "trend_signal": 0, "fair_value": 0.524898, "relative_strength": -8.305534, "rate_of_change": -0.3525327943378301, "market_dynamics": -1.479029, "expectation": {"probability": 35.7885, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.538946, "high": 0.54857, "low": 0.514886, "close": 0.538946, "volume": 627500}, "trend_line": 0.588028, "activity_lines": {"activity_5": 0.553703, "activity_10": 0.567731, "activity_20": 0.579092, "activity_30": 0.584065}, "trend_signal": 0, "fair_value": 0.524495, "relative_strength": -7.434817, "rate_of_change": -0.27203408227505455, "market_dynamics": -1.413052, "expectation": {"probability": 37.6156, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.519698, "high": 0.534314, "low": 0.510074, "close": 0.534314, "volume": 678600}, "trend_line": 0.586751, "activity_lines": {"activity_5": 0.54446, "activity_10": 0.559977, "activity_20": 0.574137, "activity_30": 0.5806}, "trend_signal": 0, "fair_value": 0.524207, "relative_strength": -6.626336, "rate_of_change": -0.21716652948498585, "market_dynamics": -1.364323, "expectation": {"probability": 35.3024, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.534314, "high": 0.534314, "low": 0.519608, "close": 0.529412, "volume": 290600}, "trend_line": 0.584509, "activity_lines": {"activity_5": 0.536778, "activity_10": 0.552378, "activity_20": 0.569034, "activity_30": 0.5769}, "trend_signal": 0, "fair_value": 0.523769, "relative_strength": -5.318669, "rate_of_change": -0.38210416343561016, "market_dynamics": -1.402518, "expectation": {"probability": 34.2376, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.529412, "high": 0.534314, "low": 0.529412, "close": 0.529412, "volume": 5500}, "trend_line": 0.582266, "activity_lines": {"activity_5": 0.532299, "activity_10": 0.545915, "activity_20": 0.564298, "activity_30": 0.573346}, "trend_signal": 0, "fair_value": 0.523301, "relative_strength": -4.862064, "rate_of_change": -0.3837408833739079, "market_dynamics": -1.424176, "expectation": {"probability": 35.0966, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.529412, "high": 0.544118, "low": 0.514706, "close": 0.514706, "volume": 74900}, "trend_line": 0.579694, "activity_lines": {"activity_5": 0.525799, "activity_10": 0.538002, "activity_20": 0.558482, "activity_30": 0.568987}, "trend_signal": 0, "fair_value": 0.522947, "relative_strength": -7.878975, "rate_of_change": -0.4417225117042568, "market_dynamics": -1.502879, "expectation": {"probability": 37.2104, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.509804, "high": 0.514706, "low": 0.504902, "close": 0.509804, "volume": 173000}, "trend_line": 0.577118, "activity_lines": {"activity_5": 0.519281, "activity_10": 0.5306, "activity_20": 0.552544, "activity_30": 0.564478}, "trend_signal": 0, "fair_value": 0.522561, "relative_strength": -7.964968, "rate_of_change": -0.44437237577066907, "market_dynamics": -1.575729, "expectation": {"probability": 37.1226, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.509804, "high": 0.509804, "low": 0.480392, "close": 0.490196, "volume": 1362300}, "trend_line": 0.574531, "activity_lines": {"activity_5": 0.50817, "activity_10": 0.521038, "activity_20": 0.545175, "activity_30": 0.55887}, "trend_signal": 0, "fair_value": 0.521961, "relative_strength": -8.242451, "rate_of_change": -0.448261880585947, "market_dynamics": -1.454295, "expectation": {"probability": 35.9324, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.490196, "high": 0.519608, "low": 0.485294, "close": 0.519608, "volume": 143800}, "trend_line": 0.572443, "activity_lines": {"activity_5": 0.509804, "activity_10": 0.518498, "activity_20": 0.541068, "activity_30": 0.555327}, "trend_signal": 0, "fair_value": 0.521579, "relative_strength": -5.547308, "rate_of_change": -0.36342686469485175, "market_dynamics": -1.313667, "expectation": {"probability": 37.2814, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.514706, "high": 0.519608, "low": 0.514706, "close": 0.519608, "volume": 54100}, "trend_line": 0.569552, "activity_lines": {"activity_5": 0.512092, "activity_10": 0.517009, "activity_20": 0.537305, "activity_30": 0.551918}, "trend_signal": 0, "fair_value": 0.521227, "relative_strength": -6.050826, "rate_of_change": -0.5050284482472643, "market_dynamics": -1.152527, "expectation": {"probability": 37.1862, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.514706, "high": 0.52451, "low": 0.514706, "close": 0.52451, "volume": 24500}, "trend_line": 0.566826, "activity_lines": {"activity_5": 0.516667, "activity_10": 0.517375, "activity_20": 0.534376, "activity_30": 0.549012}, "trend_signal": 0, "fair_value": 0.520935, "relative_strength": -6.994482, "rate_of_change": -0.4786217939713837, "market_dynamics": -0.93602, "expectation": {"probability": 37.0583, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.52451, "high": 0.52451, "low": 0.509804, "close": 0.52451, "volume": 86400}, "trend_line": 0.564099, "activity_lines": {"activity_5": 0.520588, "activity_10": 0.518004, "activity_20": 0.531791, "activity_30": 0.546282}, "trend_signal": 0, "fair_value": 0.520852, "relative_strength": -7.056608, "rate_of_change": -0.4811000201119982, "market_dynamics": -0.774528, "expectation": {"probability": 36.104, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.529412, "high": 0.553922, "low": 0.52451, "close": 0.52451, "volume": 104000}, "trend_line": 0.561532, "activity_lines": {"activity_5": 0.52353, "activity_10": 0.518895, "activity_20": 0.529527, "activity_30": 0.543728}, "trend_signal": 0, "fair_value": 0.520769, "relative_strength": -8.249097, "rate_of_change": -0.4550619660733286, "market_dynamics": -0.556522, "expectation": {"probability": 36.1963, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.52451, "high": 0.539216, "low": 0.52451, "close": 0.539216, "volume": 78100}, "trend_line": 0.559296, "activity_lines": {"activity_5": 0.529085, "activity_10": 0.522638, "activity_20": 0.528984, "activity_30": 0.542288}, "trend_signal": 0, "fair_value": 0.52078, "relative_strength": -3.277997, "rate_of_change": -0.3981963628074652, "market_dynamics": -0.232889, "expectation": {"probability": 38.0907, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.534314, "high": 0.534314, "low": 0.519608, "close": 0.529412, "volume": 116200}, "trend_line": 0.557053, "activity_lines": {"activity_5": 0.530066, "activity_10": 0.524421, "activity_20": 0.527758, "activity_30": 0.54036}, "trend_signal": 0, "fair_value": 0.520787, "relative_strength": -3.094475, "rate_of_change": -0.40103987870465635, "market_dynamics": 0.039298, "expectation": {"probability": 41.8008, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.529412, "high": 0.529412, "low": 0.514706, "close": 0.514706, "volume": 36200}, "trend_line": 0.554641, "activity_lines": {"activity_5": 0.52549, "activity_10": 0.52353, "activity_20": 0.525452, "activity_30": 0.537628}, "trend_signal": 0, "fair_value": 0.520701, "relative_strength": -6.000161, "rate_of_change": -0.4329929109079333, "market_dynamics": 0.179271, "expectation": {"probability": 41.2873, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.519608, "high": 0.539216, "low": 0.514706, "close": 0.534314, "volume": 353000}, "trend_line": 0.552402, "activity_lines": {"activity_5": 0.528105, "activity_10": 0.526203, "activity_20": 0.525381, "activity_30": 0.536317}, "trend_signal": 0, "fair_value": 0.521155, "relative_strength": -2.247772, "rate_of_change": -0.4036845454988185, "market_dynamics": 0.403373, "expectation": {"probability": 39.9291, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.539216, "high": 0.539216, "low": 0.52451, "close": 0.52451, "volume": 425500}, "trend_line": 0.550316, "activity_lines": {"activity_5": 0.526798, "activity_10": 0.526649, "activity_20": 0.524628, "activity_30": 0.534517}, "trend_signal": 0, "fair_value": 0.521458, "relative_strength": -2.892908, "rate_of_change": -0.3776235422753577, "market_dynamics": 0.479937, "expectation": {"probability": 41.6208, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.519608, "high": 0.534314, "low": 0.519608, "close": 0.529412, "volume": 451600}, "trend_line": 0.548234, "activity_lines": {"activity_5": 0.527124, "activity_10": 0.527362, "activity_20": 0.524616, "activity_30": 0.533168}, "trend_signal": 0, "fair_value": 0.521852, "relative_strength": -3.435616, "rate_of_change": -0.3783280878622515, "market_dynamics": 0.560922, "expectation": {"probability": 39.8587, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.534314, "high": 0.539216, "low": 0.529412, "close": 0.539216, "volume": 141500}, "trend_line": 0.546318, "activity_lines": {"activity_5": 0.531373, "activity_10": 0.529679, "activity_20": 0.525767, "activity_30": 0.532587}, "trend_signal": 0, "fair_value": 0.522368, "relative_strength": -2.896649, "rate_of_change": -0.34948580350726677, "market_dynamics": 0.709291, "expectation": {"probability": 41.0669, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.539216, "high": 0.539216, "low": 0.52451, "close": 0.529412, "volume": 151100}, "trend_line": 0.544076, "activity_lines": {"activity_5": 0.5317, "activity_10": 0.529858, "activity_20": 0.526143, "activity_30": 0.531496}, "trend_signal": 0, "fair_value": 0.522851, "relative_strength": -3.63147, "rate_of_change": -0.41038369594264995, "market_dynamics": 0.680152, "expectation": {"probability": 44.1118, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.529412, "high": 0.529412, "low": 0.529412, "close": 0.529412, "volume": 23000}, "trend_line": 0.541994, "activity_lines": {"activity_5": 0.531046, "activity_10": 0.529947, "activity_20": 0.526564, "activity_30": 0.53055}, "trend_signal": 0, "fair_value": 0.523304, "relative_strength": -2.817622, "rate_of_change": -0.3826671273866203, "market_dynamics": 0.657903, "expectation": {"probability": 40.507, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.52451, "high": 0.54902, "low": 0.52451, "close": 0.534314, "volume": 341800}, "trend_line": 0.540075, "activity_lines": {"activity_5": 0.532353, "activity_10": 0.530838, "activity_20": 0.527498, "activity_30": 0.530054}, "trend_signal": 0, "fair_value": 0.523758, "relative_strength": -2.293677, "rate_of_change": -0.3540629601065702, "market_dynamics": 0.747803, "expectation": {"probability": 39.7103, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.544118, "high": 0.544118, "low": 0.529412, "close": 0.534314, "volume": 90400}, "trend_line": 0.538156, "activity_lines": {"activity_5": 0.533007, "activity_10": 0.531551, "activity_20": 0.528432, "activity_30": 0.529683}, "trend_signal": 0, "fair_value": 0.524184, "relative_strength": -2.183465, "rate_of_change": -0.35532102022867273, "market_dynamics": 0.759923, "expectation": {"probability": 39.2737, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.534314, "high": 0.534314, "low": 0.504902, "close": 0.504902, "volume": 3500}, "trend_line": 0.535096, "activity_lines": {"activity_5": 0.52353, "activity_10": 0.527006, "activity_20": 0.526541, "activity_30": 0.527537}, "trend_signal": 0, "fair_value": 0.52445, "relative_strength": -8.800894, "rate_of_change": -0.5686083589145066, "market_dynamics": 0.459982, "expectation": {"probability": 41.3299, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.504902, "high": 0.514706, "low": 0.495098, "close": 0.495098, "volume": 53900}, "trend_line": 0.53187, "activity_lines": {"activity_5": 0.513072, "activity_10": 0.521123, "activity_20": 0.523833, "activity_30": 0.524957}, "trend_signal": 0, "fair_value": 0.524594, "relative_strength": -11.414431, "rate_of_change": -0.6028824734253408, "market_dynamics": 0.141356, "expectation": {"probability": 40.3571, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.504902, "high": 0.504902, "low": 0.5, "close": 0.504902, "volume": 87400}, "trend_line": 0.529132, "activity_lines": {"activity_5": 0.50817, "activity_10": 0.51738, "activity_20": 0.522152, "activity_30": 0.523217}, "trend_signal": 0, "fair_value": 0.52486, "relative_strength": -10.618994, "rate_of_change": -0.514787448060599, "market_dynamics": -0.272613, "expectation": {"probability": 39.3219, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.519608, "high": 0.519608, "low": 0.504902, "close": 0.504902, "volume": 138500}, "trend_line": 0.526553, "activity_lines": {"activity_5": 0.504902, "activity_10": 0.514171, "activity_20": 0.520495, "activity_30": 0.521654}, "trend_signal": 0, "fair_value": 0.525126, "relative_strength": -9.192644, "rate_of_change": -0.48740200932848476, "market_dynamics": -0.621608, "expectation": {"probability": 40.3303, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.504902, "high": 0.504902, "low": 0.504902, "close": 0.504902, "volume": 23600}, "trend_line": 0.524135, "activity_lines": {"activity_5": 0.503595, "activity_10": 0.511319, "activity_20": 0.518768, "activity_30": 0.520257}, "trend_signal": 0, "fair_value": 0.525363, "relative_strength": -9.192892, "rate_of_change": -0.45921303268617425, "market_dynamics": -0.659892, "expectation": {"probability": 39.075, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.504902, "high": 0.509804, "low": 0.5, "close": 0.5, "volume": 339900}, "trend_line": 0.521714, "activity_lines": {"activity_5": 0.502614, "activity_10": 0.508021, "activity_20": 0.516643, "activity_30": 0.5187}, "trend_signal": 0, "fair_value": 0.525538, "relative_strength": -11.158428, "rate_of_change": -0.4619038988046985, "market_dynamics": -0.547622, "expectation": {"probability": 37.6134, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.5, "high": 0.519608, "low": 0.5, "close": 0.509804, "volume": 220600}, "trend_line": 0.520743, "activity_lines": {"activity_5": 0.505229, "activity_10": 0.507219, "activity_20": 0.515546, "activity_30": 0.517931}, "trend_signal": 0, "fair_value": 0.525836, "relative_strength": -9.160121, "rate_of_change": -0.18611729798319676, "market_dynamics": -0.482214, "expectation": {"probability": 37.8514, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.509804, "high": 0.509804, "low": 0.5, "close": 0.5, "volume": 548600}, "trend_line": 0.519445, "activity_lines": {"activity_5": 0.503595, "activity_10": 0.504991, "activity_20": 0.513586, "activity_30": 0.516593}, "trend_signal": 0, "fair_value": 0.52616, "relative_strength": -11.241303, "rate_of_change": -0.2492592315210978, "market_dynamics": -0.35575, "expectation": {"probability": 38.852, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.519608, "high": 0.52451, "low": 0.509804, "close": 0.519608, "volume": 297600}, "trend_line": 0.518954, "activity_lines": {"activity_5": 0.508824, "activity_10": 0.506863, "activity_20": 0.513609, "activity_30": 0.516604}, "trend_signal": 0, "fair_value": 0.526669, "relative_strength": -8.956868, "rate_of_change": -0.094523963075979, "market_dynamics": -0.107879, "expectation": {"probability": 37.8273, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.519608, "high": 0.52451, "low": 0.509804, "close": 0.52451, "volume": 117800}, "trend_line": 0.518791, "activity_lines": {"activity_5": 0.514706, "activity_10": 0.509893, "activity_20": 0.514122, "activity_30": 0.516962}, "trend_signal": 0, "fair_value": 0.527328, "relative_strength": -7.127475, "rate_of_change": -0.03140933493142441, "market_dynamics": 0.002132, "expectation": {"probability": 42.6803, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.514706, "high": 0.514706, "low": 0.5, "close": 0.514706, "volume": 180500}, "trend_line": 0.518301, "activity_lines": {"activity_5": 0.516013, "activity_10": 0.511319, "activity_20": 0.513772, "activity_30": 0.516698}, "trend_signal": 0, "fair_value": 0.527895, "relative_strength": -7.778708, "rate_of_change": -0.09445036633249043, "market_dynamics": 0.123956, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.514706, "high": 0.519608, "low": 0.509804, "close": 0.509804, "volume": 159400}, "trend_line": 0.518137, "activity_lines": {"activity_5": 0.514706, "activity_10": 0.511676, "activity_20": 0.513025, "activity_30": 0.51615}, "trend_signal": 0, "fair_value": 0.52849, "relative_strength": -8.705288, "rate_of_change": -0.03164184518263576, "market_dynamics": 0.169972, "expectation": {"probability": 42.0647, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.509804, "high": 0.519608, "low": 0.5, "close": 0.504902, "volume": 113500}, "trend_line": 0.517974, "activity_lines": {"activity_5": 0.511765, "activity_10": 0.510874, "activity_20": 0.511835, "activity_30": 0.515296}, "trend_signal": 0, "fair_value": 0.529083, "relative_strength": -9.057384, "rate_of_change": -0.03145886126640506, "market_dynamics": 0.066329, "expectation": {"probability": 41.7008, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.504902, "high": 0.519608, "low": 0.504902, "close": 0.504902, "volume": 71000}, "trend_line": 0.518464, "activity_lines": {"activity_5": 0.508497, "activity_10": 0.510071, "activity_20": 0.510784, "activity_30": 0.514453}, "trend_signal": 0, "fair_value": 0.529646, "relative_strength": -9.363957, "rate_of_change": 0.09459934282415534, "market_dynamics": -0.012021, "expectation": {"probability": 38.9822, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.514706, "high": 0.514706, "low": 0.495098, "close": 0.495098, "volume": 19100}, "trend_line": 0.517647, "activity_lines": {"activity_5": 0.502941, "activity_10": 0.507487, "activity_20": 0.508894, "activity_30": 0.512945}, "trend_signal": 0, "fair_value": 0.529909, "relative_strength": -11.117911, "rate_of_change": -0.157580854215542, "market_dynamics": -0.071453, "expectation": {"probability": 37.6375, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.5, "high": 0.509804, "low": 0.5, "close": 0.5, "volume": 91200}, "trend_line": 0.516994, "activity_lines": {"activity_5": 0.50098, "activity_10": 0.505972, "activity_20": 0.507633, "activity_30": 0.511807}, "trend_signal": 0, "fair_value": 0.530025, "relative_strength": -9.482719, "rate_of_change": -0.12614774160770076, "market_dynamics": -0.019303, "expectation": {"probability": 36.687, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.5, "high": 0.509804, "low": 0.5, "close": 0.509804, "volume": 156000}, "trend_line": 0.516503, "activity_lines": {"activity_5": 0.503268, "activity_10": 0.506239, "activity_20": 0.507493, "activity_30": 0.511343}, "trend_signal": 0, "fair_value": 0.530352, "relative_strength": -6.673096, "rate_of_change": -0.09497208865091437, "market_dynamics": 0.190815, "expectation": {"probability": 40.0213, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.509804, "high": 0.519608, "low": 0.5, "close": 0.5, "volume": 224200}, "trend_line": 0.515686, "activity_lines": {"activity_5": 0.502288, "activity_10": 0.504724, "activity_20": 0.506513, "activity_30": 0.510278}, "trend_signal": 0, "fair_value": 0.530617, "relative_strength": -8.83832, "rate_of_change": -0.1581791393273742, "market_dynamics": 0.293925, "expectation": {"probability": 40.4665, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.509804, "high": 0.519608, "low": 0.509804, "close": 0.519608, "volume": 95600}, "trend_line": 0.515523, "activity_lines": {"activity_5": 0.50817, "activity_10": 0.506774, "activity_20": 0.50754, "activity_30": 0.510531}, "trend_signal": 0, "fair_value": 0.531007, "relative_strength": -6.209641, "rate_of_change": -0.0316083818447707, "market_dynamics": 0.558738, "expectation": {"probability": 41.591, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.504902, "high": 0.504902, "low": 0.5, "close": 0.5, "volume": 258300}, "trend_line": 0.514216, "activity_lines": {"activity_5": 0.506536, "activity_10": 0.505259, "activity_20": 0.506769, "activity_30": 0.50953}, "trend_signal": 0, "fair_value": 0.531301, "relative_strength": -10.907133, "rate_of_change": -0.25352894051282815, "market_dynamics": 0.605953, "expectation": {"probability": 42.0385, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.5, "high": 0.519608, "low": 0.5, "close": 0.509804, "volume": 34800}, "trend_line": 0.513562, "activity_lines": {"activity_5": 0.507843, "activity_10": 0.505972, "activity_20": 0.507096, "activity_30": 0.509245}, "trend_signal": 0, "fair_value": 0.531777, "relative_strength": -9.459057, "rate_of_change": -0.1271839071518668, "market_dynamics": 0.558928, "expectation": {"probability": 42.705, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.509804, "high": 0.509804, "low": 0.5, "close": 0.504902, "volume": 6800}, "trend_line": 0.513235, "activity_lines": {"activity_5": 0.506863, "activity_10": 0.505882, "activity_20": 0.506933, "activity_30": 0.508687}, "trend_signal": 0, "fair_value": 0.532132, "relative_strength": -9.620432, "rate_of_change": -0.06367293530283905, "market_dynamics": 0.635338, "expectation": {"probability": 42.1668, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.514706, "high": 0.514706, "low": 0.5, "close": 0.514706, "volume": 399600}, "trend_line": 0.512582, "activity_lines": {"activity_5": 0.509477, "activity_10": 0.507665, "activity_20": 0.507656, "activity_30": 0.508781}, "trend_signal": 0, "fair_value": 0.532402, "relative_strength": -8.428525, "rate_of_change": -0.12723216460296252, "market_dynamics": 0.758549, "expectation": {"probability": 40.926, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.519608, "high": 0.52451, "low": 0.5, "close": 0.509804, "volume": 219400}, "trend_line": 0.512092, "activity_lines": {"activity_5": 0.509477, "activity_10": 0.508378, "activity_20": 0.507867, "activity_30": 0.508602}, "trend_signal": 0, "fair_value": 0.532551, "relative_strength": -10.273221, "rate_of_change": -0.0955944609838017, "market_dynamics": 0.907985, "expectation": {"probability": 41.1735, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.509804, "high": 0.514706, "low": 0.5, "close": 0.504902, "volume": 245600}, "trend_line": 0.511275, "activity_lines": {"activity_5": 0.508497, "activity_10": 0.508111, "activity_20": 0.507586, "activity_30": 0.508138}, "trend_signal": 0, "fair_value": 0.532639, "relative_strength": -11.100897, "rate_of_change": -0.15954164486068062, "market_dynamics": 1.030476, "expectation": {"probability": 40.2827, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.514706, "high": 0.52451, "low": 0.504902, "close": 0.509804, "volume": 215300}, "trend_line": 0.510294, "activity_lines": {"activity_5": 0.508824, "activity_10": 0.508556, "activity_20": 0.507773, "activity_30": 0.508043}, "trend_signal": 0, "fair_value": 0.532788, "relative_strength": -10.893863, "rate_of_change": -0.19187325803139396, "market_dynamics": 1.200914, "expectation": {"probability": 39.6515, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.514706, "high": 0.519608, "low": 0.5, "close": 0.504902, "volume": 405400}, "trend_line": 0.509477, "activity_lines": {"activity_5": 0.507516, "activity_10": 0.507932, "activity_20": 0.507446, "activity_30": 0.507696}, "trend_signal": 0, "fair_value": 0.533025, "relative_strength": -10.967726, "rate_of_change": -0.16010378330924285, "market_dynamics": 1.146623, "expectation": {"probability": 40.7316, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.509804, "high": 0.514706, "low": 0.504902, "close": 0.509804, "volume": 107300}, "trend_line": 0.508824, "activity_lines": {"activity_5": 0.507843, "activity_10": 0.508289, "activity_20": 0.50761, "activity_30": 0.507717}, "trend_signal": 0, "fair_value": 0.533174, "relative_strength": -10.097657, "rate_of_change": -0.12817065343477796, "market_dynamics": 1.130059, "expectation": {"probability": 39.3793, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.509804, "high": 0.509804, "low": 0.509804, "close": 0.509804, "volume": 0}, "trend_line": 0.508007, "activity_lines": {"activity_5": 0.508497, "activity_10": 0.508467, "activity_20": 0.507726, "activity_30": 0.50778}, "trend_signal": 0, "fair_value": 0.533412, "relative_strength": -10.526495, "rate_of_change": -0.16056632548780472, "market_dynamics": 1.146462, "expectation": {"probability": 39.1876, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.514706, "high": 0.519608, "low": 0.5, "close": 0.519608, "volume": 493200}, "trend_line": 0.507516, "activity_lines": {"activity_5": 0.512418, "activity_10": 0.510606, "activity_20": 0.508824, "activity_30": 0.508528}, "trend_signal": 1, "fair_value": 0.533713, "relative_strength": -6.663231, "rate_of_change": -0.0966522114852786, "market_dynamics": 1.320273, "expectation": {"probability": 39.942, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.504902, "high": 0.504902, "low": 0.49, "close": 0.495, "volume": 241100}, "trend_line": 0.507186, "activity_lines": {"activity_5": 0.507157, "activity_10": 0.507915, "activity_20": 0.5076, "activity_30": 0.507721}, "trend_signal": 0, "fair_value": 0.533919, "relative_strength": -10.856168, "rate_of_change": -0.06502258056887693, "market_dynamics": 1.026396, "expectation": {"probability": 41.3926, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.49, "high": 0.5, "low": 0.485, "close": 0.495, "volume": 469700}, "trend_line": 0.507183, "activity_lines": {"activity_5": 0.502882, "activity_10": 0.505492, "activity_20": 0.506471, "activity_30": 0.506935}, "trend_signal": 0, "fair_value": 0.534063, "relative_strength": -9.532009, "rate_of_change": -0.0005914989767018894, "market_dynamics": 0.777848, "expectation": {"probability": 38.5117, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.495, "high": 0.52, "low": 0.495, "close": 0.5, "volume": 198800}, "trend_line": 0.50702, "activity_lines": {"activity_5": 0.500935, "activity_10": 0.504159, "activity_20": 0.505888, "activity_30": 0.506471}, "trend_signal": 0, "fair_value": 0.53427, "relative_strength": -9.448834, "rate_of_change": -0.03213830116546182, "market_dynamics": 0.340763, "expectation": {"probability": 39.8097, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.49, "close": 0.5, "volume": 198400}, "trend_line": 0.506856, "activity_lines": {"activity_5": 0.499641, "activity_10": 0.503093, "activity_20": 0.505329, "activity_30": 0.506018}, "trend_signal": 0, "fair_value": 0.534446, "relative_strength": -8.7597, "rate_of_change": -0.03234586406848901, "market_dynamics": -0.221823, "expectation": {"probability": 39.8277, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.495, "high": 0.54, "low": 0.495, "close": 0.525, "volume": 552600}, "trend_line": 0.507526, "activity_lines": {"activity_5": 0.507333, "activity_10": 0.50675, "activity_20": 0.507174, "activity_30": 0.507189}, "trend_signal": 0, "fair_value": 0.534723, "relative_strength": -3.057985, "rate_of_change": 0.13218744574397057, "market_dynamics": 0.158746, "expectation": {"probability": 38.9875, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.525, "high": 0.525, "low": 0.5, "close": 0.505, "volume": 64000}, "trend_line": 0.507693, "activity_lines": {"activity_5": 0.508, "activity_10": 0.506406, "activity_20": 0.506972, "activity_30": 0.507026}, "trend_signal": 0, "fair_value": 0.534871, "relative_strength": -6.303525, "rate_of_change": 0.03290471818190934, "market_dynamics": 0.144667, "expectation": {"probability": 40.5468, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.505, "high": 0.54, "low": 0.505, "close": 0.51, "volume": 50100}, "trend_line": 0.507699, "activity_lines": {"activity_5": 0.509667, "activity_10": 0.507059, "activity_20": 0.507222, "activity_30": 0.507175}, "trend_signal": 0, "fair_value": 0.535051, "relative_strength": -5.332468, "rate_of_change": 0.0011818165702622476, "market_dynamics": 0.33346, "expectation": {"probability": 39.441, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.51, "high": 0.525, "low": 0.5, "close": 0.52, "volume": 236900}, "trend_line": 0.508366, "activity_lines": {"activity_5": 0.513667, "activity_10": 0.509437, "activity_20": 0.508424, "activity_30": 0.507968}, "trend_signal": 0, "fair_value": 0.535295, "relative_strength": -4.643706, "rate_of_change": 0.13137705609031597, "market_dynamics": 0.683088, "expectation": {"probability": 40.3717, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.52, "high": 0.53, "low": 0.51, "close": 0.51, "volume": 136500}, "trend_line": 0.508046, "activity_lines": {"activity_5": 0.513, "activity_10": 0.509811, "activity_20": 0.508578, "activity_30": 0.508074}, "trend_signal": 1, "fair_value": 0.535475, "relative_strength": -6.319353, "rate_of_change": -0.06294677456792684, "market_dynamics": 0.402539, "expectation": {"probability": 41.6024, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.51, "high": 0.53, "low": 0.51, "close": 0.51, "volume": 42700}, "trend_line": 0.507562, "activity_lines": {"activity_5": 0.511667, "activity_10": 0.510182, "activity_20": 0.508778, "activity_30": 0.5082}, "trend_signal": 1, "fair_value": 0.535686, "relative_strength": -7.447971, "rate_of_change": -0.09526696401507737, "market_dynamics": 0.481603, "expectation": {"probability": 43.4753, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.51, "high": 0.52, "low": 0.505, "close": 0.505, "volume": 362900}, "trend_line": 0.507239, "activity_lines": {"activity_5": 0.509667, "activity_10": 0.509818, "activity_20": 0.508454, "activity_30": 0.508035}, "trend_signal": 1, "fair_value": 0.535925, "relative_strength": -7.697418, "rate_of_change": -0.06363754575794922, "market_dynamics": 0.575735, "expectation": {"probability": 42.4603, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.505, "high": 0.525, "low": 0.505, "close": 0.525, "volume": 189300}, "trend_line": 0.507745, "activity_lines": {"activity_5": 0.514333, "activity_10": 0.512909, "activity_20": 0.510057, "activity_30": 0.509181}, "trend_signal": 1, "fair_value": 0.536322, "relative_strength": -2.231242, "rate_of_change": 0.09975573644771132, "market_dynamics": 0.610946, "expectation": {"probability": 40.6011, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.5, "high": 0.515, "low": 0.5, "close": 0.505, "volume": 254100}, "trend_line": 0.507748, "activity_lines": {"activity_5": 0.511333, "activity_10": 0.511818, "activity_20": 0.509661, "activity_30": 0.509003}, "trend_signal": 1, "fair_value": 0.536591, "relative_strength": -4.001871, "rate_of_change": 0.0005908477680676806, "market_dynamics": 0.5504, "expectation": {"probability": 43.4783, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/798ef283-9884-4cd0-b90e-5607a618d90a/", "share_image": "https://sharemaestro.com/terminal/798ef283-9884-4cd0-b90e-5607a618d90a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}