{"ticker": {"uuid": "798f3266-67b2-4076-9c96-c6b33d0cf2c8", "symbol": "9720", "name": "Hotel Newgrand Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Lodging", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9720 fell 1.24%, moving from 5,660.00 to 5,590.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -35.33 and has softened across the 12-week window. Market Dynamics is 0.15 on the latest week. Expectation is undecided at 52.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5,590.00"}, {"label": "12-Week Change", "value": "-1.24%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.33%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-35.33"}, {"label": "Market Dynamics", "value": "0.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5690.0, "high": 5690.0, "low": 5590.0, "close": 5590.0, "volume": 300}, "trend_line": 5986.833333, "activity_lines": {"activity_5": 5644.0, "activity_10": 5698.727273, "activity_20": 5722.47619, "activity_30": 5816.795535}, "trend_signal": 0, "fair_value": 5519.619737, "relative_strength": -35.333776, "rate_of_change": -0.6386147781580446, "market_dynamics": 0.146562, "expectation": {"probability": 52.3284, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3801.465332, "high": 3821.213135, "low": 3801.465332, "close": 3821.213135, "volume": 700}, "trend_line": 3868.114404, "activity_lines": {"activity_5": 3816.934457, "activity_10": 3856.041264, "activity_20": 3869.078314, "activity_30": 3863.607448}, "trend_signal": 0, "fair_value": 3762.475924, "relative_strength": -17.057227, "rate_of_change": -0.1444413885967573, "market_dynamics": -0.202436, "expectation": {"probability": 48.8781, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3801.465195, "high": 3929.826416, "low": 3801.465195, "close": 3929.826416, "volume": 1300}, "trend_line": 3866.633317, "activity_lines": {"activity_5": 3849.847559, "activity_10": 3864.74826, "activity_20": 3874.955644, "activity_30": 3867.588868}, "trend_signal": 0, "fair_value": 3768.615486, "relative_strength": -17.962011, "rate_of_change": -0.03828963792975023, "market_dynamics": -0.14249, "expectation": {"probability": 45.8824, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3934.763415, "high": 4043.376709, "low": 3934.763415, "close": 4023.628662, "volume": 1700}, "trend_line": 3866.139608, "activity_lines": {"activity_5": 3913.369824, "activity_10": 3888.71495, "activity_20": 3889.155279, "activity_30": 3877.7176}, "trend_signal": 1, "fair_value": 3775.229757, "relative_strength": -13.332471, "rate_of_change": -0.01276844633364166, "market_dynamics": 0.239203, "expectation": {"probability": 43.3225, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4033.502773, "high": 4043.376963, "low": 3989.070313, "close": 4043.376709, "volume": 900}, "trend_line": 3870.418319, "activity_lines": {"activity_5": 3969.980404, "activity_10": 3915.643861, "activity_20": 3904.412855, "activity_30": 3889.152252}, "trend_signal": 1, "fair_value": 3782.097206, "relative_strength": -13.625945, "rate_of_change": 0.11067140439383559, "market_dynamics": 0.546588, "expectation": {"probability": 44.0623, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4043.376753, "high": 4216.170776, "low": 4033.502817, "close": 4068.061523, "volume": 2900}, "trend_line": 3876.836377, "activity_lines": {"activity_5": 4017.704427, "activity_10": 3946.073531, "activity_20": 3921.033971, "activity_30": 3901.903426}, "trend_signal": 1, "fair_value": 3789.407715, "relative_strength": -10.698028, "rate_of_change": 0.16582336768337833, "market_dynamics": 1.024197, "expectation": {"probability": 45.0216, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4068.061523, "high": 4443.271484, "low": 4043.376709, "close": 4043.376709, "volume": 9600}, "trend_line": 3882.267041, "activity_lines": {"activity_5": 4039.756234, "activity_10": 3970.758372, "activity_20": 3934.504834, "activity_30": 3912.647964}, "trend_signal": 1, "fair_value": 3795.705513, "relative_strength": -10.995009, "rate_of_change": 0.14007978340840818, "market_dynamics": 1.268317, "expectation": {"probability": 48.2912, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4048.313721, "high": 4132.241879, "low": 4048.313721, "close": 4097.683105, "volume": 1800}, "trend_line": 3890.495304, "activity_lines": {"activity_5": 4065.099267, "activity_10": 4001.906108, "activity_20": 3952.277889, "activity_30": 3926.545775}, "trend_signal": 1, "fair_value": 3802.351429, "relative_strength": -9.376906, "rate_of_change": 0.21194479702458907, "market_dynamics": 1.263394, "expectation": {"probability": 45.1381, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4097.683105, "high": 4285.288086, "low": 4097.683105, "close": 4285.288086, "volume": 1300}, "trend_line": 3905.306209, "activity_lines": {"activity_5": 4141.786849, "activity_10": 4063.932377, "activity_20": 3986.836656, "activity_30": 3952.016277}, "trend_signal": 1, "fair_value": 3810.516414, "relative_strength": -6.39946, "rate_of_change": 0.3806945862335841, "market_dynamics": 1.420894, "expectation": {"probability": 45.9885, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4216.170722, "high": 4240.855469, "low": 4058.187744, "close": 4240.855469, "volume": 1900}, "trend_line": 3920.117122, "activity_lines": {"activity_5": 4186.219596, "activity_10": 4109.442263, "activity_20": 4015.11843, "activity_30": 3973.664616}, "trend_signal": 1, "fair_value": 3818.206692, "relative_strength": -5.630373, "rate_of_change": 0.37925100382314875, "market_dynamics": 1.427599, "expectation": {"probability": 49.1688, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4240.855469, "high": 4285.288086, "low": 4240.855469, "close": 4285.288086, "volume": 100}, "trend_line": 3939.371297, "activity_lines": {"activity_5": 4232.297966, "activity_10": 4154.772603, "activity_20": 4045.798152, "activity_30": 3997.224033}, "trend_signal": 1, "fair_value": 3826.055204, "relative_strength": -5.360617, "rate_of_change": 0.4911632586675565, "market_dynamics": 1.453026, "expectation": {"probability": 45.0749, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4255.666063, "high": 4354.405813, "low": 4206.296387, "close": 4226.044922, "volume": 1300}, "trend_line": 3953.52395, "activity_lines": {"activity_5": 4244.146843, "activity_10": 4180.624445, "activity_20": 4068.813861, "activity_30": 4015.719106}, "trend_signal": 1, "fair_value": 3832.891008, "relative_strength": -3.550449, "rate_of_change": 0.35926171799996354, "market_dynamics": 1.488555, "expectation": {"probability": 48.4938, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4226.044922, "high": 4388.964449, "low": 4226.044922, "close": 4305.036133, "volume": 700}, "trend_line": 3970.309644, "activity_lines": {"activity_5": 4270.148242, "activity_10": 4213.477748, "activity_20": 4097.565831, "activity_30": 4038.397311}, "trend_signal": 1, "fair_value": 3839.600223, "relative_strength": -2.216382, "rate_of_change": 0.42457549801867644, "market_dynamics": 1.446285, "expectation": {"probability": 44.2465, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4314.910069, "high": 4428.459961, "low": 4305.036133, "close": 4398.838379, "volume": 1000}, "trend_line": 3988.576416, "activity_lines": {"activity_5": 4313.593522, "activity_10": 4256.564009, "activity_20": 4132.994448, "activity_30": 4066.044326}, "trend_signal": 1, "fair_value": 3846.974027, "relative_strength": -3.182342, "rate_of_change": 0.46008431678886824, "market_dynamics": 1.462425, "expectation": {"probability": 45.0925, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4344.531645, "high": 4428.459961, "low": 4344.531645, "close": 4428.459961, "volume": 700}, "trend_line": 4008.324284, "activity_lines": {"activity_5": 4359.342643, "activity_10": 4298.214018, "activity_20": 4169.292891, "activity_30": 4094.42391}, "trend_signal": 1, "fair_value": 3855.107364, "relative_strength": -2.068731, "rate_of_change": 0.49511068462377245, "market_dynamics": 1.488079, "expectation": {"probability": 46.0312, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4428.46037, "high": 4433.397338, "low": 4344.531738, "close": 4344.531738, "volume": 700}, "trend_line": 4023.135181, "activity_lines": {"activity_5": 4364.608724, "activity_10": 4317.602836, "activity_20": 4195.505838, "activity_30": 4116.114713}, "trend_signal": 1, "fair_value": 3861.21528, "relative_strength": -6.260646, "rate_of_change": 0.3695034620607132, "market_dynamics": 1.507895, "expectation": {"probability": 49.5433, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4482.767177, "high": 4492.641113, "low": 4423.523438, "close": 4423.523438, "volume": 600}, "trend_line": 4041.895663, "activity_lines": {"activity_5": 4392.255794, "activity_10": 4346.327051, "activity_20": 4227.59615, "activity_30": 4141.946214}, "trend_signal": 1, "fair_value": 3867.829554, "relative_strength": -1.012599, "rate_of_change": 0.46631497963577084, "market_dynamics": 1.529096, "expectation": {"probability": 46.1403, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4423.523438, "high": 4438.333984, "low": 4369.216797, "close": 4369.216797, "volume": 200}, "trend_line": 4058.516789, "activity_lines": {"activity_5": 4388.635417, "activity_10": 4358.265572, "activity_20": 4251.810821, "activity_30": 4163.063706}, "trend_signal": 1, "fair_value": 3874.222296, "relative_strength": -0.135839, "rate_of_change": 0.41122105531203573, "market_dynamics": 1.36069, "expectation": {"probability": 50.3094, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4344.531294, "high": 4556.821161, "low": 4344.531294, "close": 4487.703613, "volume": 1500}, "trend_line": 4079.581177, "activity_lines": {"activity_5": 4420.231934, "activity_10": 4386.810174, "activity_20": 4285.170599, "activity_30": 4190.753179}, "trend_signal": 1, "fair_value": 3880.931509, "relative_strength": 5.667222, "rate_of_change": 0.5190168994025625, "market_dynamics": 1.30871, "expectation": {"probability": 45.1681, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4482.766602, "high": 4482.766783, "low": 4443.27104, "close": 4467.956055, "volume": 800}, "trend_line": 4099.987313, "activity_lines": {"activity_5": 4439.321582, "activity_10": 4408.084029, "activity_20": 4313.475892, "activity_30": 4215.809622}, "trend_signal": 1, "fair_value": 3887.039426, "relative_strength": 1.264243, "rate_of_change": 0.5002017392139666, "market_dynamics": 1.270892, "expectation": {"probability": 46.8001, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4625.939334, "high": 4665.43484, "low": 4556.821777, "close": 4640.75, "volume": 900}, "trend_line": 4125.98868, "activity_lines": {"activity_5": 4513.376139, "activity_10": 4456.645863, "activity_20": 4354.993457, "activity_30": 4250.697538}, "trend_signal": 1, "fair_value": 3894.571467, "relative_strength": 9.106524, "rate_of_change": 0.6341816453323439, "market_dynamics": 1.267983, "expectation": {"probability": 45.0719, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4571.631836, "high": 4645.686896, "low": 4522.262695, "close": 4522.262695, "volume": 1700}, "trend_line": 4148.369596, "activity_lines": {"activity_5": 4528.187044, "activity_10": 4477.201607, "activity_20": 4381.253433, "activity_30": 4276.263603}, "trend_signal": 1, "fair_value": 3901.976919, "relative_strength": 7.224939, "rate_of_change": 0.5424376491502919, "market_dynamics": 1.375926, "expectation": {"probability": 47.8152, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4591.380371, "high": 4660.497925, "low": 4591.380371, "close": 4645.686523, "volume": 500}, "trend_line": 4175.522909, "activity_lines": {"activity_5": 4577.556608, "activity_10": 4514.812269, "activity_20": 4415.929728, "activity_30": 4308.348566}, "trend_signal": 1, "fair_value": 3909.762137, "relative_strength": 6.858551, "rate_of_change": 0.6545538523419626, "market_dynamics": 1.282654, "expectation": {"probability": 45.0719, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4645.686523, "high": 4645.686523, "low": 4576.569336, "close": 4591.380371, "volume": 1100}, "trend_line": 4195.599911, "activity_lines": {"activity_5": 4590.392806, "activity_10": 4536.355442, "activity_20": 4442.025151, "activity_30": 4335.17808}, "trend_signal": 1, "fair_value": 3917.800534, "relative_strength": 3.607055, "rate_of_change": 0.48082605310883697, "market_dynamics": 1.249175, "expectation": {"probability": 47.8152, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4640.75, "high": 4808.606445, "low": 4621.001953, "close": 4808.606445, "volume": 1600}, "trend_line": 4222.917782, "activity_lines": {"activity_5": 4668.725911, "activity_10": 4593.893501, "activity_20": 4486.105192, "activity_30": 4374.726889}, "trend_signal": 1, "fair_value": 3925.902222, "relative_strength": 5.211979, "rate_of_change": 0.651107626548908, "market_dynamics": 1.250454, "expectation": {"probability": 45.1681, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4867.850455, "high": 5430.665093, "low": 4808.606839, "close": 5124.572754, "volume": 4300}, "trend_line": 4260.438737, "activity_lines": {"activity_5": 4829.671094, "activity_10": 4701.968226, "activity_20": 4556.633311, "activity_30": 4432.898177}, "trend_signal": 1, "fair_value": 3936.598985, "relative_strength": 11.838857, "rate_of_change": 0.8885078265063876, "market_dynamics": 1.356806, "expectation": {"probability": 46.0784, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5124.572499, "high": 5124.572499, "low": 4594.331478, "close": 4594.331543, "volume": 4300}, "trend_line": 4285.057389, "activity_lines": {"activity_5": 4781.614355, "activity_10": 4699.452894, "activity_20": 4571.631262, "activity_30": 4454.439648}, "trend_signal": 1, "fair_value": 3943.896766, "relative_strength": 0.8988, "rate_of_change": 0.5778431170995899, "market_dynamics": 1.300691, "expectation": {"probability": 48.9293, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4564.562676, "high": 4564.562676, "low": 4202.374127, "close": 4212.297852, "volume": 2200}, "trend_line": 4294.80223, "activity_lines": {"activity_5": 4601.408464, "activity_10": 4624.371289, "activity_20": 4547.621456, "activity_30": 4449.745485}, "trend_signal": 1, "fair_value": 3948.745613, "relative_strength": -4.158526, "rate_of_change": 0.22741448049251864, "market_dynamics": 0.854393, "expectation": {"probability": 53.3677, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4212.297072, "high": 4390.911188, "low": 4172.605359, "close": 4271.834961, "volume": 2700}, "trend_line": 4309.822957, "activity_lines": {"activity_5": 4469.940853, "activity_10": 4562.967685, "activity_20": 4528.736068, "activity_30": 4448.263725}, "trend_signal": 1, "fair_value": 3954.672349, "relative_strength": -4.603703, "rate_of_change": 0.3497419949882088, "market_dynamics": 0.258385, "expectation": {"probability": 49.7166, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4341.295898, "high": 4341.295898, "low": 4256.950684, "close": 4291.680664, "volume": 1300}, "trend_line": 4326.65717, "activity_lines": {"activity_5": 4366.391504, "activity_10": 4509.097275, "activity_20": 4511.804808, "activity_30": 4447.093255}, "trend_signal": 1, "fair_value": 3960.473123, "relative_strength": -4.49888, "rate_of_change": 0.39060103322012374, "market_dynamics": -0.478161, "expectation": {"probability": 50.3635, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4326.411464, "high": 4648.907612, "low": 4296.642468, "close": 4455.409668, "volume": 3300}, "trend_line": 4348.290747, "activity_lines": {"activity_5": 4351.880208, "activity_10": 4488.200781, "activity_20": 4510.224763, "activity_30": 4455.399868}, "trend_signal": 1, "fair_value": 3968.14627, "relative_strength": -1.533404, "rate_of_change": 0.5000067292135282, "market_dynamics": -0.819671, "expectation": {"probability": 48.7872, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4495.101563, "high": 4564.5625, "low": 4425.641033, "close": 4564.5625, "volume": 700}, "trend_line": 4373.069059, "activity_lines": {"activity_5": 4418.364063, "activity_10": 4490.520082, "activity_20": 4518.230122, "activity_30": 4469.352884}, "trend_signal": 1, "fair_value": 3975.696286, "relative_strength": 1.276676, "rate_of_change": 0.5698402761382867, "market_dynamics": -0.831649, "expectation": {"probability": 47.2449, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4564.562437, "high": 5060.710718, "low": 4564.562437, "close": 4817.598145, "volume": 5700}, "trend_line": 4402.66145, "activity_lines": {"activity_5": 4571.177735, "activity_10": 4538.076776, "activity_20": 4548.722126, "activity_30": 4498.03218}, "trend_signal": 1, "fair_value": 3984.108791, "relative_strength": 0.375446, "rate_of_change": 0.6766961738026196, "market_dynamics": -0.535954, "expectation": {"probability": 47.2449, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4812.636719, "high": 4812.636719, "low": 4698.522461, "close": 4703.484375, "volume": 900}, "trend_line": 4425.323307, "activity_lines": {"activity_5": 4645.60013, "activity_10": 4561.759846, "activity_20": 4565.90538, "activity_30": 4517.44011}, "trend_signal": 1, "fair_value": 3991.378385, "relative_strength": -2.883057, "rate_of_change": 0.5147308567184982, "market_dynamics": -0.35563, "expectation": {"probability": 50.7903, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4703.484375, "high": 4772.944458, "low": 4634.022998, "close": 4673.714844, "volume": 500}, "trend_line": 4446.334578, "activity_lines": {"activity_5": 4681.322722, "activity_10": 4577.992019, "activity_20": 4578.802746, "activity_30": 4533.465371}, "trend_signal": 1, "fair_value": 3999.058445, "relative_strength": -2.812553, "rate_of_change": 0.4747962926632856, "market_dynamics": -0.361827, "expectation": {"probability": 50.9693, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4673.714844, "high": 4743.176003, "low": 4673.714844, "close": 4723.330078, "volume": 200}, "trend_line": 4468.176864, "activity_lines": {"activity_5": 4708.114779, "activity_10": 4605.697718, "activity_20": 4595.257492, "activity_30": 4551.336048}, "trend_signal": 1, "fair_value": 4007.056551, "relative_strength": -2.756245, "rate_of_change": 0.49124251935680713, "market_dynamics": -0.25364, "expectation": {"probability": 48.7654, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4723.330078, "high": 4723.330078, "low": 4678.676373, "close": 4678.676758, "volume": 500}, "trend_line": 4489.353532, "activity_lines": {"activity_5": 4702.161035, "activity_10": 4632.579954, "activity_20": 4605.655739, "activity_30": 4564.916687}, "trend_signal": 1, "fair_value": 4014.325357, "relative_strength": -5.44575, "rate_of_change": 0.47394426506748194, "market_dynamics": -0.434245, "expectation": {"probability": 50.9659, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4673.715287, "high": 4673.715287, "low": 4415.718262, "close": 4415.718262, "volume": 1700}, "trend_line": 4499.954704, "activity_lines": {"activity_5": 4600.946843, "activity_10": 4610.118004, "activity_20": 4589.795303, "activity_30": 4560.166024}, "trend_signal": 1, "fair_value": 4019.845237, "relative_strength": -14.113474, "rate_of_change": 0.23614027998540968, "market_dynamics": -0.50877, "expectation": {"probability": 56.8011, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4415.718262, "high": 4415.718262, "low": 4415.718262, "close": 4415.718262, "volume": 0}, "trend_line": 4504.302376, "activity_lines": {"activity_5": 4526.524642, "activity_10": 4583.957502, "activity_20": 4573.713432, "activity_30": 4554.731415}, "trend_signal": 1, "fair_value": 4024.732173, "relative_strength": -15.118253, "rate_of_change": 0.09661590584756861, "market_dynamics": -0.64395, "expectation": {"probability": 51.8444, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4624.100208, "high": 4678.676758, "low": 4609.216021, "close": 4678.676758, "volume": 600}, "trend_line": 4518.896419, "activity_lines": {"activity_5": 4558.939681, "activity_10": 4602.991575, "activity_20": 4583.018015, "activity_30": 4565.981375}, "trend_signal": 1, "fair_value": 4031.304741, "relative_strength": -11.62068, "rate_of_change": 0.324002293401984, "market_dynamics": -0.719898, "expectation": {"probability": 46.8158, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4559.600964, "high": 4569.523926, "low": 4500.063477, "close": 4500.063477, "volume": 300}, "trend_line": 4526.055599, "activity_lines": {"activity_5": 4531.486166, "activity_10": 4582.514214, "activity_20": 4574.308378, "activity_30": 4564.766347}, "trend_signal": 1, "fair_value": 4036.85894, "relative_strength": -14.225721, "rate_of_change": 0.15842761896243768, "market_dynamics": -0.813631, "expectation": {"probability": 56.1734, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4500.063477, "high": 4564.5625, "low": 4500.063477, "close": 4564.5625, "volume": 200}, "trend_line": 4537.339518, "activity_lines": {"activity_5": 4540.416765, "activity_10": 4572.95206, "activity_20": 4572.41144, "activity_30": 4567.250663}, "trend_signal": 1, "fair_value": 4042.067062, "relative_strength": -10.489334, "rate_of_change": 0.24931021621768445, "market_dynamics": -0.712151, "expectation": {"probability": 46.7171, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4658.830358, "high": 4713.406738, "low": 4589.369629, "close": 4713.406738, "volume": 1100}, "trend_line": 4550.951872, "activity_lines": {"activity_5": 4606.569727, "activity_10": 4590.452495, "activity_20": 4584.488716, "activity_30": 4578.609838}, "trend_signal": 1, "fair_value": 4048.862258, "relative_strength": -12.170723, "rate_of_change": 0.3000073930107839, "market_dynamics": -0.382886, "expectation": {"probability": 47.4209, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4713.40695, "high": 4738.214355, "low": 4569.523926, "close": 4569.523926, "volume": 1300}, "trend_line": 4556.64139, "activity_lines": {"activity_5": 4604.915853, "activity_10": 4583.686808, "activity_20": 4582.54039, "activity_30": 4579.808035}, "trend_signal": 1, "fair_value": 4054.735128, "relative_strength": -13.451116, "rate_of_change": 0.12501819751171683, "market_dynamics": -0.306108, "expectation": {"probability": 50.5072, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4569.523926, "high": 4638.984863, "low": 4569.523926, "close": 4619.138672, "volume": 300}, "trend_line": 4562.997347, "activity_lines": {"activity_5": 4609.546517, "activity_10": 4588.377628, "activity_20": 4585.421357, "activity_30": 4583.840118}, "trend_signal": 1, "fair_value": 4060.926041, "relative_strength": -9.143632, "rate_of_change": 0.13948775986518158, "market_dynamics": -0.246358, "expectation": {"probability": 48.1557, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4688.599887, "high": 4738.214745, "low": 4663.79248, "close": 4703.484375, "volume": 1700}, "trend_line": 4574.962435, "activity_lines": {"activity_5": 4646.261621, "activity_10": 4609.396325, "activity_20": 4597.237475, "activity_30": 4592.903797}, "trend_signal": 1, "fair_value": 4067.974104, "relative_strength": -8.445138, "rate_of_change": 0.26221992015547674, "market_dynamics": -0.210798, "expectation": {"probability": 48.9601, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4703.484198, "high": 4767.98291, "low": 4519.90918, "close": 4519.90918, "volume": 1600}, "trend_line": 4578.175293, "activity_lines": {"activity_5": 4608.2236, "activity_10": 4597.398544, "activity_20": 4593.575423, "activity_30": 4589.351974}, "trend_signal": 1, "fair_value": 4073.339047, "relative_strength": -5.944541, "rate_of_change": 0.07022698100033403, "market_dynamics": -0.48718, "expectation": {"probability": 57.931, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4624.100168, "high": 4624.100168, "low": 4495.101766, "close": 4584.408691, "volume": 900}, "trend_line": 4585.348356, "activity_lines": {"activity_5": 4594.662305, "activity_10": 4600.014631, "activity_20": 4596.410575, "activity_30": 4589.754129}, "trend_signal": 1, "fair_value": 4079.307332, "relative_strength": -6.535366, "rate_of_change": 0.15667951838733107, "market_dynamics": -0.579365, "expectation": {"probability": 51.7836, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4584.408489, "high": 4584.408489, "low": 4514.947754, "close": 4514.947754, "volume": 200}, "trend_line": 4586.256494, "activity_lines": {"activity_5": 4566.547233, "activity_10": 4586.934357, "activity_20": 4590.858443, "activity_30": 4585.212155}, "trend_signal": 0, "fair_value": 4084.197411, "relative_strength": -8.484176, "rate_of_change": 0.019805212810308465, "market_dynamics": -0.706277, "expectation": {"probability": 58.5635, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4514.947541, "high": 4514.947541, "low": 4470.294589, "close": 4500.063477, "volume": 600}, "trend_line": 4587.326742, "activity_lines": {"activity_5": 4537.109147, "activity_10": 4569.343679, "activity_20": 4582.73108, "activity_30": 4579.651315}, "trend_signal": 0, "fair_value": 4089.023726, "relative_strength": -8.555671, "rate_of_change": 0.023335982219924927, "market_dynamics": -0.917733, "expectation": {"probability": 57.9235, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4629.061523, "high": 4663.791839, "low": 4544.716303, "close": 4589.369629, "volume": 1100}, "trend_line": 4585.614063, "activity_lines": {"activity_5": 4545.378125, "activity_10": 4571.237997, "activity_20": 4582.116767, "activity_30": 4579.783114}, "trend_signal": 0, "fair_value": 4093.757921, "relative_strength": -8.004712, "rate_of_change": -0.03733501222660907, "market_dynamics": -0.822882, "expectation": {"probability": 49.7772, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4728.291016, "high": 4728.291016, "low": 4728.291016, "close": 4728.291016, "volume": 100}, "trend_line": 4592.481673, "activity_lines": {"activity_5": 4607.561882, "activity_10": 4596.767001, "activity_20": 4594.095157, "activity_30": 4588.988079}, "trend_signal": 0, "fair_value": 4099.667463, "relative_strength": -4.871643, "rate_of_change": 0.14976423889251844, "market_dynamics": -0.621678, "expectation": {"probability": 50.1808, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4693.561035, "high": 4693.561035, "low": 4594.331543, "close": 4594.331543, "volume": 500}, "trend_line": 4590.769841, "activity_lines": {"activity_5": 4611.200358, "activity_10": 4594.962855, "activity_20": 4592.535842, "activity_30": 4589.107425}, "trend_signal": 0, "fair_value": 4104.465116, "relative_strength": -7.167729, "rate_of_change": -0.0372746615422358, "market_dynamics": -0.474228, "expectation": {"probability": 54.5946, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4594.331543, "high": 4728.291299, "low": 4594.331543, "close": 4658.830566, "volume": 300}, "trend_line": 4593.01818, "activity_lines": {"activity_5": 4635.676986, "activity_10": 4607.050808, "activity_20": 4598.182466, "activity_30": 4593.49844}, "trend_signal": 1, "fair_value": 4109.454692, "relative_strength": -6.369535, "rate_of_change": 0.04897520629154451, "market_dynamics": -0.307465, "expectation": {"probability": 48.3333, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4658.830566, "high": 4663.792223, "low": 4599.292969, "close": 4634.023438, "volume": 400}, "trend_line": 4587.198747, "activity_lines": {"activity_5": 4642.292383, "activity_10": 4613.004617, "activity_20": 4601.679144, "activity_30": 4596.14394}, "trend_signal": 1, "fair_value": 4113.842185, "relative_strength": -7.220335, "rate_of_change": -0.12670171926033313, "market_dynamics": -0.229509, "expectation": {"probability": 50.5719, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4911.866512, "high": 4911.866512, "low": 4728.291113, "close": 4807.674805, "volume": 1200}, "trend_line": 4576.635482, "activity_lines": {"activity_5": 4697.860905, "activity_10": 4650.260769, "activity_20": 4621.903053, "activity_30": 4610.368202}, "trend_signal": 1, "fair_value": 4119.469418, "relative_strength": -3.226041, "rate_of_change": -0.2302770292416258, "market_dynamics": 0.031176, "expectation": {"probability": 48.4509, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4822.559515, "high": 5239.32373, "low": 4822.559515, "close": 4872.174316, "volume": 2600}, "trend_line": 4585.896908, "activity_lines": {"activity_5": 4760.375586, "activity_10": 4697.349734, "activity_20": 4647.868132, "activity_30": 4629.435224}, "trend_signal": 1, "fair_value": 4125.573403, "relative_strength": -4.39016, "rate_of_change": 0.20236319970042196, "market_dynamics": 0.525638, "expectation": {"probability": 49.2348, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5001.173073, "high": 5408.014604, "low": 4981.327148, "close": 5368.322754, "volume": 2200}, "trend_line": 4624.431071, "activity_lines": {"activity_5": 4978.680859, "activity_10": 4828.242685, "activity_20": 4720.164025, "activity_30": 4679.91431}, "trend_signal": 1, "fair_value": 4134.921122, "relative_strength": 1.837876, "rate_of_change": 0.8402753871936859, "market_dynamics": 1.101252, "expectation": {"probability": 48.1804, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5368.322754, "high": 6191.928371, "low": 5159.940275, "close": 5507.244141, "volume": 12000}, "trend_line": 4665.611377, "activity_lines": {"activity_5": 5191.693848, "activity_10": 4970.141087, "activity_20": 4801.154316, "activity_30": 4736.869992}, "trend_signal": 1, "fair_value": 4144.906184, "relative_strength": 3.630129, "rate_of_change": 0.8904945358196301, "market_dynamics": 1.645091, "expectation": {"probability": 48.2719, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5695.780265, "high": 5695.780265, "low": 5338.553271, "close": 5378.245117, "volume": 2300}, "trend_line": 4701.830192, "activity_lines": {"activity_5": 5305.146257, "activity_10": 5070.543368, "activity_20": 4864.661242, "activity_30": 4782.846363}, "trend_signal": 1, "fair_value": 4154.06433, "relative_strength": 3.934747, "rate_of_change": 0.7762930101411267, "market_dynamics": 1.729271, "expectation": {"probability": 51.4319, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5288.938744, "high": 5358.399414, "low": 5288.938744, "close": 5358.399414, "volume": 1300}, "trend_line": 4731.92985, "activity_lines": {"activity_5": 5362.368652, "activity_10": 5151.370401, "activity_20": 4922.946824, "activity_30": 4825.205667}, "trend_signal": 1, "fair_value": 4163.728203, "relative_strength": 9.95175, "rate_of_change": 0.640168971887024, "market_dynamics": 1.694018, "expectation": {"probability": 51.533, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5408.014207, "high": 5447.706055, "low": 5169.863281, "close": 5169.863281, "volume": 1500}, "trend_line": 4752.106543, "activity_lines": {"activity_5": 5320.030697, "activity_10": 5183.935778, "activity_20": 4959.189269, "activity_30": 4853.459437}, "trend_signal": 1, "fair_value": 4172.405043, "relative_strength": 11.073644, "rate_of_change": 0.4263945924726553, "market_dynamics": 1.420157, "expectation": {"probability": 51.3365, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5169.863481, "high": 5169.863481, "low": 4366.103516, "close": 5159.939941, "volume": 2300}, "trend_line": 4763.517936, "activity_lines": {"activity_5": 5254.53903, "activity_10": 5206.668324, "activity_20": 4991.60425, "activity_30": 4879.771269}, "trend_signal": 1, "fair_value": 4180.986626, "relative_strength": 13.402245, "rate_of_change": 0.24013335763293547, "market_dynamics": 1.134915, "expectation": {"probability": 50.2158, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5070.633789, "high": 5308.784798, "low": 4971.403809, "close": 5209.555176, "volume": 900}, "trend_line": 4780.386963, "activity_lines": {"activity_5": 5219.477962, "activity_10": 5228.138033, "activity_20": 5026.618143, "activity_30": 4908.547865}, "trend_signal": 1, "fair_value": 4189.886254, "relative_strength": 5.316394, "rate_of_change": 0.3541295997336984, "market_dynamics": 0.939101, "expectation": {"probability": 48.2785, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5209.555176, "high": 5358.399414, "low": 5209.555176, "close": 5358.399414, "volume": 600}, "trend_line": 4803.209782, "activity_lines": {"activity_5": 5253.877572, "activity_10": 5266.657155, "activity_20": 5072.75991, "activity_30": 4945.838991}, "trend_signal": 1, "fair_value": 4199.740012, "relative_strength": 7.417555, "rate_of_change": 0.47742618278912713, "market_dynamics": 0.791183, "expectation": {"probability": 49.1692, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5417.937325, "high": 5675.934082, "low": 5417.937325, "close": 5675.934082, "volume": 600}, "trend_line": 4834.963249, "activity_lines": {"activity_5": 5395.445117, "activity_10": 5349.739382, "activity_20": 5145.622784, "activity_30": 5002.143785}, "trend_signal": 1, "fair_value": 4211.186189, "relative_strength": 12.741915, "rate_of_change": 0.661088489597027, "market_dynamics": 0.869965, "expectation": {"probability": 49.4534, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5517.167103, "high": 5755.317871, "low": 5388.168457, "close": 5755.317871, "volume": 2400}, "trend_line": 4870.851286, "activity_lines": {"activity_5": 5542.304948, "activity_10": 5431.468492, "activity_20": 5221.415306, "activity_30": 5061.521502}, "trend_signal": 1, "fair_value": 4223.457707, "relative_strength": 21.007501, "rate_of_change": 0.7422608022392376, "market_dynamics": 1.05324, "expectation": {"probability": 50.4318, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5755.318, "high": 6043.083984, "low": 5656.088379, "close": 6043.083984, "volume": 1200}, "trend_line": 4925.09681, "activity_lines": {"activity_5": 5746.05651, "activity_10": 5549.461559, "activity_20": 5318.731227, "activity_30": 5137.149418}, "trend_signal": 1, "fair_value": 4237.510584, "relative_strength": 25.737659, "rate_of_change": 1.113676456432054, "market_dynamics": 1.293032, "expectation": {"probability": 50.6173, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6152.236204, "high": 6539.232422, "low": 6152.236204, "close": 6350.695801, "volume": 3100}, "trend_line": 4989.596061, "activity_lines": {"activity_5": 5993.469075, "activity_10": 5711.11566, "activity_20": 5438.397438, "activity_30": 5229.123547}, "trend_signal": 1, "fair_value": 4252.902388, "relative_strength": 27.543207, "rate_of_change": 1.309603719241413, "market_dynamics": 1.558574, "expectation": {"probability": 50.9877, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6380.464623, "high": 6539.232016, "low": 6320.927246, "close": 6320.927246, "volume": 2100}, "trend_line": 5044.337744, "activity_lines": {"activity_5": 6154.882747, "activity_10": 5852.021813, "activity_20": 5546.486891, "activity_30": 5315.015881}, "trend_signal": 1, "fair_value": 4268.16666, "relative_strength": 19.857856, "rate_of_change": 1.097116526683906, "market_dynamics": 1.707094, "expectation": {"probability": 53.2128, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6201.851012, "high": 6459.848633, "low": 6201.851012, "close": 6449.925293, "volume": 1100}, "trend_line": 5109.333138, "activity_lines": {"activity_5": 6295.127246, "activity_10": 5999.24248, "activity_20": 5658.191092, "activity_30": 5405.698949}, "trend_signal": 1, "fair_value": 4284.700906, "relative_strength": 25.679051, "rate_of_change": 1.2884822012028934, "market_dynamics": 1.731182, "expectation": {"probability": 51.6617, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6499.540196, "high": 6787.306152, "low": 6251.466205, "close": 6380.464844, "volume": 6700}, "trend_line": 5169.863216, "activity_lines": {"activity_5": 6360.618848, "activity_10": 6113.98805, "activity_20": 5754.420224, "activity_30": 5487.707446}, "trend_signal": 1, "fair_value": 4300.283537, "relative_strength": 20.880398, "rate_of_change": 1.1846962483188892, "market_dynamics": 1.747286, "expectation": {"probability": 53.2005, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6400.310437, "high": 6707.922174, "low": 6400.310437, "close": 6509.462891, "volume": 2000}, "trend_line": 5229.731755, "activity_lines": {"activity_5": 6427.433334, "activity_10": 6230.176873, "activity_20": 5855.06739, "activity_30": 5574.133232}, "trend_signal": 1, "fair_value": 4317.041197, "relative_strength": 24.964493, "rate_of_change": 1.1580294583948632, "market_dynamics": 1.651401, "expectation": {"probability": 51.6556, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6519.38623, "high": 6519.38623, "low": 6340.772839, "close": 6350.695801, "volume": 2100}, "trend_line": 5289.10415, "activity_lines": {"activity_5": 6410.233529, "activity_10": 6292.962172, "activity_20": 5931.474207, "activity_30": 5646.453493}, "trend_signal": 1, "fair_value": 4332.464648, "relative_strength": 24.962141, "rate_of_change": 1.1352856662913169, "market_dynamics": 1.535866, "expectation": {"probability": 53.1882, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6350.696134, "high": 6737.691427, "low": 6301.081321, "close": 6549.154785, "volume": 3700}, "trend_line": 5353.438021, "activity_lines": {"activity_5": 6459.186719, "activity_10": 6371.08291, "activity_20": 6018.725379, "activity_30": 5727.747082}, "trend_signal": 1, "fair_value": 4349.160272, "relative_strength": 27.904042, "rate_of_change": 1.2163472144899967, "market_dynamics": 1.548274, "expectation": {"probability": 51.6496, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6549.154879, "high": 6638.4616, "low": 6430.079525, "close": 6479.694336, "volume": 2300}, "trend_line": 5412.64502, "activity_lines": {"activity_5": 6469.771257, "activity_10": 6414.924379, "activity_20": 6090.241597, "activity_30": 5800.40878}, "trend_signal": 1, "fair_value": 4366.201818, "relative_strength": 21.512161, "rate_of_change": 1.105962164271781, "market_dynamics": 1.504944, "expectation": {"probability": 53.7992, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6420.156648, "high": 6479.694336, "low": 5993.469199, "close": 6479.694336, "volume": 3600}, "trend_line": 5477.971191, "activity_lines": {"activity_5": 6478.371191, "activity_10": 6444.152024, "activity_20": 6153.795817, "activity_30": 5869.250671}, "trend_signal": 1, "fair_value": 4382.926891, "relative_strength": 23.776365, "rate_of_change": 1.2069177039805152, "market_dynamics": 1.50506, "expectation": {"probability": 52.1794, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6489.617271, "high": 6529.30912, "low": 6152.236328, "close": 6152.236328, "volume": 2500}, "trend_line": 5530.232113, "activity_lines": {"activity_5": 6371.203158, "activity_10": 6400.671369, "activity_20": 6178.508703, "activity_30": 5912.751648}, "trend_signal": 1, "fair_value": 4396.476868, "relative_strength": 18.483825, "rate_of_change": 0.9540196576035698, "market_dynamics": 1.133984, "expectation": {"probability": 52.3684, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6142.313587, "high": 6539.232035, "low": 5807.916811, "close": 5867.689453, "volume": 7800}, "trend_line": 5575.323503, "activity_lines": {"activity_5": 6193.001269, "activity_10": 6303.47033, "activity_20": 6172.388965, "activity_30": 5934.523089}, "trend_signal": 1, "fair_value": 4410.259897, "relative_strength": 12.969442, "rate_of_change": 0.8153616173542261, "market_dynamics": 0.590732, "expectation": {"probability": 52.0181, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5847.765344, "high": 5877.651426, "low": 5728.219886, "close": 5827.84082, "volume": 1200}, "trend_line": 5619.582747, "activity_lines": {"activity_5": 6033.716927, "activity_10": 6207.806019, "activity_20": 6160.757713, "activity_30": 5950.814529}, "trend_signal": 1, "fair_value": 4423.597605, "relative_strength": 9.377995, "rate_of_change": 0.793841720147459, "market_dynamics": -0.098259, "expectation": {"probability": 53.0941, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5927.461914, "high": 6136.666504, "low": 5927.461914, "close": 6106.780273, "volume": 700}, "trend_line": 5670.163102, "activity_lines": {"activity_5": 6015.5, "activity_10": 6171.82318, "activity_20": 6173.55119, "activity_30": 5982.246627}, "trend_signal": 1, "fair_value": 4438.565148, "relative_strength": 13.110464, "rate_of_change": 0.9000731420318037, "market_dynamics": -0.716643, "expectation": {"probability": 49.1349, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6136.666504, "high": 6136.666504, "low": 5837.803223, "close": 5867.689453, "volume": 800}, "trend_line": 5708.14305, "activity_lines": {"activity_5": 5942.44707, "activity_10": 6098.608283, "activity_20": 6160.010396, "activity_30": 5994.990263}, "trend_signal": 1, "fair_value": 4451.493701, "relative_strength": 10.494958, "rate_of_change": 0.6698210848044709, "market_dynamics": -0.972972, "expectation": {"probability": 52.6449, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5778.030199, "high": 5927.462291, "low": 5528.977051, "close": 5528.977051, "volume": 1800}, "trend_line": 5739.2979, "activity_lines": {"activity_5": 5797.290332, "activity_10": 5973.132502, "activity_20": 6110.888295, "activity_30": 5983.431166}, "trend_signal": 1, "fair_value": 4461.997845, "relative_strength": -0.023086, "rate_of_change": 0.5457965879113681, "market_dynamics": -1.168883, "expectation": {"probability": 56.7398, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5528.977051, "high": 5528.977051, "low": 5528.977051, "close": 5528.977051, "volume": 0}, "trend_line": 5768.302783, "activity_lines": {"activity_5": 5693.684212, "activity_10": 5865.483736, "activity_20": 6060.008875, "activity_30": 5969.862079}, "trend_signal": 0, "fair_value": 4472.122221, "relative_strength": 0.919875, "rate_of_change": 0.505373366313683, "market_dynamics": -1.201968, "expectation": {"probability": 49.9647, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5578.787893, "high": 5927.461972, "low": 5578.787893, "close": 5877.651367, "volume": 1200}, "trend_line": 5809.757048, "activity_lines": {"activity_5": 5728.883691, "activity_10": 5836.170641, "activity_20": 6040.815476, "activity_30": 5976.916826}, "trend_signal": 0, "fair_value": 4484.481688, "relative_strength": 8.989504, "rate_of_change": 0.7186561898618058, "market_dynamics": -1.206606, "expectation": {"probability": 46.1723, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5768.067968, "high": 5877.651607, "low": 5598.711914, "close": 5678.40918, "volume": 1200}, "trend_line": 5838.781527, "activity_lines": {"activity_5": 5694.348405, "activity_10": 5782.840847, "activity_20": 6000.174003, "activity_30": 5968.44277}, "trend_signal": 0, "fair_value": 4495.563962, "relative_strength": 7.065703, "rate_of_change": 0.49958163069816025, "market_dynamics": -1.177517, "expectation": {"probability": 53.8124, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5678.40918, "high": 5877.651367, "low": 5678.40918, "close": 5827.84082, "volume": 400}, "trend_line": 5870.637077, "activity_lines": {"activity_5": 5738.181738, "activity_10": 5771.249263, "activity_20": 5973.752327, "activity_30": 5967.736918}, "trend_signal": 0, "fair_value": 4507.730721, "relative_strength": 5.585207, "rate_of_change": 0.5455855789892483, "market_dynamics": -1.124893, "expectation": {"probability": 48.0644, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5827.84082, "high": 5977.272668, "low": 5827.84082, "close": 5867.689453, "volume": 1000}, "trend_line": 5887.282633, "activity_lines": {"activity_5": 5797.954525, "activity_10": 5778.754767, "activity_20": 5950.780413, "activity_30": 5967.546749}, "trend_signal": 0, "fair_value": 4520.564334, "relative_strength": 7.01017, "rate_of_change": 0.2835391761008954, "market_dynamics": -0.988419, "expectation": {"probability": 49.0755, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5917.499776, "high": 5927.462031, "low": 5827.84082, "close": 5827.84082, "volume": 1400}, "trend_line": 5897.969189, "activity_lines": {"activity_5": 5821.863607, "activity_10": 5784.188645, "activity_20": 5924.848603, "activity_30": 5963.711793}, "trend_signal": 0, "fair_value": 4533.237447, "relative_strength": 8.084004, "rate_of_change": 0.18151933015920088, "market_dynamics": -0.932744, "expectation": {"probability": 56.6903, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5728.219727, "high": 5827.84082, "low": 5718.257605, "close": 5827.84082, "volume": 600}, "trend_line": 5912.955713, "activity_lines": {"activity_5": 5825.848437, "activity_10": 5790.347044, "activity_20": 5901.406578, "activity_30": 5959.187382}, "trend_signal": 0, "fair_value": 4545.91056, "relative_strength": 6.580257, "rate_of_change": 0.25409634265215414, "market_dynamics": -0.86974, "expectation": {"probability": 55.2374, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5927.461914, "high": 5927.461914, "low": 5827.84082, "close": 5827.84082, "volume": 300}, "trend_line": 5928.60376, "activity_lines": {"activity_5": 5833.153971, "activity_10": 5796.505442, "activity_20": 5880.312584, "activity_30": 5953.696099}, "trend_signal": 0, "fair_value": 4558.172262, "relative_strength": 7.053473, "rate_of_change": 0.2646400169308976, "market_dynamics": -0.81356, "expectation": {"probability": 53.4218, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5827.84082, "high": 5937.424227, "low": 5778.030288, "close": 5847.765137, "volume": 1500}, "trend_line": 5951.200488, "activity_lines": {"activity_5": 5837.138835, "activity_10": 5811.35807, "activity_20": 5864.07845, "activity_30": 5948.480704}, "trend_signal": 0, "fair_value": 4570.340151, "relative_strength": 11.493865, "rate_of_change": 0.3811475503298004, "market_dynamics": -0.70288, "expectation": {"probability": 47.8025, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5847.765137, "high": 5977.272727, "low": 5847.765021, "close": 5917.5, "volume": 900}, "trend_line": 5976.45249, "activity_lines": {"activity_5": 5863.040365, "activity_10": 5839.252024, "activity_20": 5857.022398, "activity_30": 5946.306479}, "trend_signal": 0, "fair_value": 4583.39812, "relative_strength": 12.920534, "rate_of_change": 0.42431778346095717, "market_dynamics": -0.511125, "expectation": {"probability": 48.7973, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5917.5, "high": 5917.5, "low": 5847.765137, "close": 5847.765137, "volume": 200}, "trend_line": 5997.726156, "activity_lines": {"activity_5": 5862.376237, "activity_10": 5847.402859, "activity_20": 5846.143801, "activity_30": 5938.004069}, "trend_signal": 0, "fair_value": 4594.933065, "relative_strength": 10.493364, "rate_of_change": 0.3559580877718991, "market_dynamics": -0.370869, "expectation": {"probability": 54.9009, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5907.538086, "high": 5907.538086, "low": 5787.992676, "close": 5847.765137, "volume": 900}, "trend_line": 6014.038346, "activity_lines": {"activity_5": 5860.383822, "activity_10": 5849.757546, "activity_20": 5837.660112, "activity_30": 5928.329165}, "trend_signal": 0, "fair_value": 4607.322486, "relative_strength": 8.08242, "rate_of_change": 0.2719729039926603, "market_dynamics": -0.19565, "expectation": {"probability": 51.9575, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5817.878906, "high": 5817.878906, "low": 5817.878906, "close": 5817.878906, "volume": 200}, "trend_line": 6018.76984, "activity_lines": {"activity_5": 5847.101042, "activity_10": 5847.22176, "activity_20": 5829.670066, "activity_30": 5915.673717}, "trend_signal": 0, "fair_value": 4619.520329, "relative_strength": 8.510112, "rate_of_change": 0.07867415749263759, "market_dynamics": -0.156939, "expectation": {"probability": 53.6649, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5778.030273, "high": 5917.5, "low": 5718.257489, "close": 5917.5, "volume": 1300}, "trend_line": 6024.175911, "activity_lines": {"activity_5": 5867.689421, "activity_10": 5860.263086, "activity_20": 5834.319245, "activity_30": 5909.140179}, "trend_signal": 0, "fair_value": 4632.356769, "relative_strength": 20.370942, "rate_of_change": 0.08982019820848205, "market_dynamics": 7.4e-05, "expectation": {"probability": 49.4882, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5678.409166, "high": 5847.764971, "low": 5469.20459, "close": 5658.484863, "volume": 5000}, "trend_line": 6011.355941, "activity_lines": {"activity_5": 5797.29043, "activity_10": 5824.580584, "activity_20": 5816.977432, "activity_30": 5885.547208}, "trend_signal": 0, "fair_value": 4643.532856, "relative_strength": 15.018501, "rate_of_change": -0.21280869266436112, "market_dynamics": 0.110219, "expectation": {"probability": 53.5818, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5758.105957, "high": 5857.727051, "low": 5758.105957, "close": 5857.727051, "volume": 700}, "trend_line": 5994.923649, "activity_lines": {"activity_5": 5810.573177, "activity_10": 5828.927654, "activity_20": 5820.962263, "activity_30": 5875.635667}, "trend_signal": 0, "fair_value": 4655.732957, "relative_strength": 14.441889, "rate_of_change": -0.2733541676999077, "market_dynamics": 0.123014, "expectation": {"probability": 49.8899, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5758.105957, "high": 5977.27262, "low": 5758.105957, "close": 5758.105957, "volume": 4200}, "trend_line": 5976.162939, "activity_lines": {"activity_5": 5789.984766, "activity_10": 5814.618413, "activity_20": 5815.50681, "activity_30": 5860.357106}, "trend_signal": 0, "fair_value": 4667.737524, "relative_strength": 8.848267, "rate_of_change": -0.31294326831218117, "market_dynamics": 0.220293, "expectation": {"probability": 53.7299, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5758.106105, "high": 5837.80321, "low": 5708.295498, "close": 5768.068359, "volume": 2400}, "trend_line": 5953.434375, "activity_lines": {"activity_5": 5778.694433, "activity_10": 5803.388423, "activity_20": 5811.332229, "activity_30": 5846.931649}, "trend_signal": 0, "fair_value": 4679.869246, "relative_strength": 5.180166, "rate_of_change": -0.38032035324330044, "market_dynamics": 0.032178, "expectation": {"probability": 50.1081, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5807.916919, "high": 5857.727051, "low": 5758.105842, "close": 5857.727051, "volume": 1300}, "trend_line": 5936.009782, "activity_lines": {"activity_5": 5800.611035, "activity_10": 5809.546786, "activity_20": 5817.309484, "activity_30": 5840.756983}, "trend_signal": 0, "fair_value": 4692.733937, "relative_strength": 4.380567, "rate_of_change": -0.2926813651154042, "market_dynamics": -0.012537, "expectation": {"probability": 48.9372, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5847.764947, "high": 5947.386572, "low": 5807.916725, "close": 5907.538086, "volume": 4200}, "trend_line": 5915.945622, "activity_lines": {"activity_5": 5843.116178, "activity_10": 5824.580575, "activity_20": 5828.078088, "activity_30": 5838.920099}, "trend_signal": 0, "fair_value": 4705.506518, "relative_strength": 4.059751, "rate_of_change": -0.33800752924702476, "market_dynamics": 0.164302, "expectation": {"probability": 51.3096, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5817.878658, "high": 6066.931699, "low": 5817.878658, "close": 6066.931641, "volume": 4100}, "trend_line": 5906.486816, "activity_lines": {"activity_5": 5922.148958, "activity_10": 5868.776136, "activity_20": 5852.224358, "activity_30": 5848.661133}, "trend_signal": 0, "fair_value": 4719.585676, "relative_strength": 8.008361, "rate_of_change": -0.15988662851844837, "market_dynamics": 0.440405, "expectation": {"probability": 51.4353, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6116.742396, "high": 6475.378758, "low": 5997.197157, "close": 6166.553223, "volume": 4700}, "trend_line": 5893.733431, "activity_lines": {"activity_5": 6020.44196, "activity_10": 5927.099867, "activity_20": 5883.29671, "activity_30": 5865.439611}, "trend_signal": 0, "fair_value": 4734.271788, "relative_strength": 6.869781, "rate_of_change": -0.21592167048358618, "market_dynamics": 0.88433, "expectation": {"probability": 51.5306, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6166.553223, "high": 6385.719727, "low": 6096.818396, "close": 6385.719727, "volume": 2900}, "trend_line": 5890.600944, "activity_lines": {"activity_5": 6164.560645, "activity_10": 6019.475906, "activity_20": 5933.866339, "activity_30": 5897.180662}, "trend_signal": 1, "fair_value": 4750.141282, "relative_strength": 10.64075, "rate_of_change": -0.053149451645090114, "market_dynamics": 1.283294, "expectation": {"probability": 53.7128, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6684.583274, "high": 6774.242364, "low": 6445.492688, "close": 6634.772949, "volume": 4600}, "trend_line": 5895.770231, "activity_lines": {"activity_5": 6350.520313, "activity_10": 6146.80997, "activity_20": 6004.787177, "activity_30": 5945.191759}, "trend_signal": 1, "fair_value": 4767.480683, "relative_strength": 13.872868, "rate_of_change": 0.08775483264175131, "market_dynamics": 1.590015, "expectation": {"probability": 53.7998, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6604.886438, "high": 6664.659106, "low": 6545.11371, "close": 6614.848633, "volume": 2200}, "trend_line": 5911.190641, "activity_lines": {"activity_5": 6478.035482, "activity_10": 6257.480105, "activity_20": 6069.967927, "activity_30": 5991.583914}, "trend_signal": 1, "fair_value": 4784.660718, "relative_strength": 11.186762, "rate_of_change": 0.2615503894456249, "market_dynamics": 1.644352, "expectation": {"probability": 55.3225, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6604.886452, "high": 6664.65918, "low": 6495.303223, "close": 6495.303223, "volume": 1500}, "trend_line": 5932.1111, "activity_lines": {"activity_5": 6518.548145, "activity_10": 6329.026279, "activity_20": 6120.205499, "activity_30": 6029.268597}, "trend_signal": 1, "fair_value": 4801.074436, "relative_strength": 3.92635, "rate_of_change": 0.35391277782339986, "market_dynamics": 1.511106, "expectation": {"probability": 55.2152, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6525.189336, "high": 6624.810547, "low": 6136.666496, "close": 6395.681641, "volume": 4900}, "trend_line": 5951.039128, "activity_lines": {"activity_5": 6497.295508, "activity_10": 6370.867143, "activity_20": 6157.776909, "activity_30": 6059.176374}, "trend_signal": 1, "fair_value": 4817.197673, "relative_strength": 2.832143, "rate_of_change": 0.3190774360244242, "market_dynamics": 1.420562, "expectation": {"probability": 54.9149, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6395.681617, "high": 6834.015367, "low": 6335.909291, "close": 6565.038086, "volume": 8900}, "trend_line": 5966.314388, "activity_lines": {"activity_5": 6517.219792, "activity_10": 6431.907804, "activity_20": 6208.7735, "activity_30": 6098.78921}, "trend_signal": 1, "fair_value": 4834.279937, "relative_strength": 5.779138, "rate_of_change": 0.25668223097590487, "market_dynamics": 1.33417, "expectation": {"probability": 52.7477, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6565.03782, "high": 6714.469637, "low": 6296.060504, "close": 6415.605957, "volume": 4000}, "trend_line": 5984.578272, "activity_lines": {"activity_5": 6475.378809, "activity_10": 6451.288628, "activity_20": 6242.027997, "activity_30": 6127.775762}, "trend_signal": 1, "fair_value": 4850.119479, "relative_strength": 2.386491, "rate_of_change": 0.30611668799642816, "market_dynamics": 1.231739, "expectation": {"probability": 54.542, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6375.757605, "high": 6395.681624, "low": 6286.098294, "close": 6335.90918, "volume": 1300}, "trend_line": 6011.476009, "activity_lines": {"activity_5": 6421.583366, "activity_10": 6446.035876, "activity_20": 6264.988321, "activity_30": 6150.442273}, "trend_signal": 1, "fair_value": 4865.416496, "relative_strength": -3.003827, "rate_of_change": 0.4494508347538283, "market_dynamics": 1.02024, "expectation": {"probability": 56.4991, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6335.90918, "high": 6684.583557, "low": 6335.90918, "close": 6634.772949, "volume": 2100}, "trend_line": 6048.335872, "activity_lines": {"activity_5": 6486.005143, "activity_10": 6487.333425, "activity_20": 6314.419436, "activity_30": 6190.654978}, "trend_signal": 1, "fair_value": 4882.629307, "relative_strength": 2.971771, "rate_of_change": 0.6131582816735097, "market_dynamics": 0.960838, "expectation": {"probability": 52.1339, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6654.696852, "high": 6754.318359, "low": 6604.88623, "close": 6604.88623, "volume": 2100}, "trend_line": 6072.577035, "activity_lines": {"activity_5": 6531.166699, "activity_10": 6512.872638, "activity_20": 6357.256541, "activity_30": 6226.561453}, "trend_signal": 1, "fair_value": 4899.334064, "relative_strength": -0.123462, "rate_of_change": 0.4007906226276549, "market_dynamics": 0.783529, "expectation": {"probability": 56.0383, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6704.507665, "high": 6744.35609, "low": 6664.65918, "close": 6704.507813, "volume": 2000}, "trend_line": 6106.780322, "activity_lines": {"activity_5": 6595.588477, "activity_10": 6548.555176, "activity_20": 6405.976077, "activity_30": 6267.331181}, "trend_signal": 1, "fair_value": 4916.234361, "relative_strength": -2.46779, "rate_of_change": 0.5632417143967835, "market_dynamics": 0.725639, "expectation": {"probability": 51.2273, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6734.394043, "high": 6804.128758, "low": 6714.469594, "close": 6764.280273, "volume": 1300}, "trend_line": 6137.994971, "activity_lines": {"activity_5": 6670.636426, "activity_10": 6589.309286, "activity_20": 6456.166185, "activity_30": 6309.750532}, "trend_signal": 1, "fair_value": 4933.644403, "relative_strength": -0.10889, "rate_of_change": 0.5111474026263567, "market_dynamics": 0.876059, "expectation": {"probability": 52.0597, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6764.280273, "high": 7122.916562, "low": 6764.280273, "close": 7073.105957, "volume": 1600}, "trend_line": 6178.175521, "activity_lines": {"activity_5": 6825.381315, "activity_10": 6683.858842, "activity_20": 6531.735977, "activity_30": 6370.080273}, "trend_signal": 1, "fair_value": 4952.211269, "relative_strength": 4.007772, "rate_of_change": 0.6546201192708674, "market_dynamics": 0.972248, "expectation": {"probability": 52.1418, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7132.878906, "high": 7132.878906, "low": 7132.878906, "close": 7132.878906, "volume": 100}, "trend_line": 6221.67679, "activity_lines": {"activity_5": 6950.904069, "activity_10": 6780.944256, "activity_20": 6606.26214, "activity_30": 6431.67404}, "trend_signal": 1, "fair_value": 4971.351178, "relative_strength": 4.058311, "rate_of_change": 0.7041118992514347, "market_dynamics": 1.103616, "expectation": {"probability": 53.1019, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7132.878933, "high": 7401.855925, "low": 7132.878933, "close": 7272.348633, "volume": 1700}, "trend_line": 6269.827051, "activity_lines": {"activity_5": 7089.709668, "activity_10": 6891.795517, "activity_20": 6687.998982, "activity_30": 6499.45932}, "trend_signal": 1, "fair_value": 4990.752179, "relative_strength": 1.98109, "rate_of_change": 0.7739113204561012, "market_dynamics": 1.243392, "expectation": {"probability": 53.2866, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7292.272848, "high": 7342.083496, "low": 7132.878641, "close": 7342.083496, "volume": 900}, "trend_line": 6320.301807, "activity_lines": {"activity_5": 7207.262728, "activity_10": 6999.386443, "activity_20": 6769.16656, "activity_30": 6568.637156}, "trend_signal": 1, "fair_value": 5011.359732, "relative_strength": 2.390493, "rate_of_change": 0.805042237838908, "market_dynamics": 1.350715, "expectation": {"probability": 54.331, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7192.651574, "high": 7232.5, "low": 7162.765284, "close": 7232.5, "volume": 1100}, "trend_line": 6366.459635, "activity_lines": {"activity_5": 7245.78291, "activity_10": 7072.925, "activity_20": 6832.402304, "activity_30": 6627.488652}, "trend_signal": 1, "fair_value": 5029.903996, "relative_strength": 0.165452, "rate_of_change": 0.730310504300263, "market_dynamics": 1.285657, "expectation": {"probability": 55.1267, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7292.272637, "high": 7292.272637, "low": 7043.219727, "close": 7043.219727, "volume": 2800}, "trend_line": 6403.983626, "activity_lines": {"activity_5": 7189.99502, "activity_10": 7097.196342, "activity_20": 6871.064818, "activity_30": 6671.150593}, "trend_signal": 1, "fair_value": 5047.076688, "relative_strength": -3.186658, "rate_of_change": 0.5894012237776487, "market_dynamics": 1.169452, "expectation": {"probability": 56.8115, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7033.257441, "high": 7521.401367, "low": 6684.583291, "close": 6903.75, "volume": 17100}, "trend_line": 6439.183122, "activity_lines": {"activity_5": 7089.709636, "activity_10": 7083.249361, "activity_20": 6891.036493, "activity_30": 6703.393585}, "trend_signal": 1, "fair_value": 5062.880637, "relative_strength": -9.488518, "rate_of_change": 0.5496499999951777, "market_dynamics": 0.992662, "expectation": {"probability": 55.9353, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6814.091162, "high": 6903.750207, "low": 6774.242676, "close": 6804.128906, "volume": 1200}, "trend_line": 6471.061914, "activity_lines": {"activity_5": 6971.49248, "activity_10": 7046.298961, "activity_20": 6897.535596, "activity_30": 6726.938474}, "trend_signal": 1, "fair_value": 5076.748451, "relative_strength": -9.581751, "rate_of_change": 0.4950750956450205, "market_dynamics": 0.545824, "expectation": {"probability": 54.9616, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6804.12898, "high": 6873.863904, "low": 6784.204737, "close": 6853.939453, "volume": 2400}, "trend_line": 6505.597266, "activity_lines": {"activity_5": 6901.09349, "activity_10": 7014.782431, "activity_20": 6905.742485, "activity_30": 6751.640251}, "trend_signal": 1, "fair_value": 5095.492765, "relative_strength": -11.787426, "rate_of_change": 0.5336890986204814, "market_dynamics": 0.156295, "expectation": {"probability": 51.6573, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6853.939513, "high": 6873.863472, "low": 6744.355957, "close": 6744.355957, "volume": 2600}, "trend_line": 6533.159131, "activity_lines": {"activity_5": 6826.709603, "activity_10": 6960.624689, "activity_20": 6901.283233, "activity_30": 6767.044038}, "trend_signal": 1, "fair_value": 5113.249797, "relative_strength": -17.916393, "rate_of_change": 0.42366386779037635, "market_dynamics": -0.251099, "expectation": {"probability": 52.0404, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6744.355941, "high": 6744.355941, "low": 6505.265137, "close": 6565.038086, "volume": 3600}, "trend_line": 6563.377572, "activity_lines": {"activity_5": 6725.096029, "activity_10": 6874.225959, "activity_20": 6879.224265, "activity_30": 6769.100745}, "trend_signal": 1, "fair_value": 5129.762411, "relative_strength": -16.362526, "rate_of_change": 0.4625394911416246, "market_dynamics": -0.704633, "expectation": {"probability": 51.6345, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6565.037864, "high": 6624.810741, "low": 6505.265137, "close": 6575.0, "volume": 2300}, "trend_line": 6587.28667, "activity_lines": {"activity_5": 6658.681868, "activity_10": 6798.876083, "activity_20": 6858.351244, "activity_30": 6769.850579}, "trend_signal": 1, "fair_value": 5146.433827, "relative_strength": -16.017709, "rate_of_change": 0.3642803988909399, "market_dynamics": -0.856127, "expectation": {"probability": 51.2366, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6575.000088, "high": 6674.621301, "low": 6565.037672, "close": 6584.961914, "volume": 3300}, "trend_line": 6614.848535, "activity_lines": {"activity_5": 6617.505013, "activity_10": 6735.480717, "activity_20": 6838.047468, "activity_30": 6769.700594}, "trend_signal": 1, "fair_value": 5162.757686, "relative_strength": -12.588879, "rate_of_change": 0.41840998245184413, "market_dynamics": -1.006981, "expectation": {"probability": 51.3424, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6565.038086, "high": 6664.659301, "low": 6350.0, "close": 6500.0, "volume": 4100}, "trend_line": 6639.246257, "activity_lines": {"activity_5": 6562.618652, "activity_10": 6669.135671, "activity_20": 6808.750746, "activity_30": 6762.291011}, "trend_signal": 0, "fair_value": 5179.3281, "relative_strength": -16.260085, "rate_of_change": 0.3688326629235465, "market_dynamics": -1.087796, "expectation": {"probability": 54.5166, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6450.0, "high": 6520.0, "low": 6410.0, "close": 6460.0, "volume": 1400}, "trend_line": 6659.322022, "activity_lines": {"activity_5": 6517.994922, "activity_10": 6610.828507, "activity_20": 6775.954206, "activity_30": 6750.726737}, "trend_signal": 0, "fair_value": 5195.895281, "relative_strength": -16.949021, "rate_of_change": 0.3023801832750802, "market_dynamics": -1.11796, "expectation": {"probability": 54.5696, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6460.0, "high": 6460.0, "low": 6460.0, "close": 6460.0, "volume": 100}, "trend_line": 6677.737419, "activity_lines": {"activity_5": 6492.328255, "activity_10": 6566.566797, "activity_20": 6742.946266, "activity_30": 6737.867252}, "trend_signal": 0, "fair_value": 5212.430814, "relative_strength": -17.226478, "rate_of_change": 0.2765356133726815, "market_dynamics": -1.147528, "expectation": {"probability": 50.8156, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6460.0, "high": 6490.0, "low": 6330.0, "close": 6380.0, "volume": 1500}, "trend_line": 6688.173031, "activity_lines": {"activity_5": 6446.997461, "activity_10": 6518.363627, "activity_20": 6701.728369, "activity_30": 6718.658386}, "trend_signal": 0, "fair_value": 5228.643409, "relative_strength": -15.816649, "rate_of_change": 0.15627466827773182, "market_dynamics": -1.189401, "expectation": {"probability": 53.0472, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6380.0, "high": 6470.0, "low": 6350.0, "close": 6360.0, "volume": 900}, "trend_line": 6694.621257, "activity_lines": {"activity_5": 6408.0, "activity_10": 6476.046822, "activity_20": 6659.818915, "activity_30": 6697.485932}, "trend_signal": 0, "fair_value": 5244.791095, "relative_strength": -18.013255, "rate_of_change": 0.09641236807289058, "market_dynamics": -1.244913, "expectation": {"probability": 53.0472, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6420.0, "high": 6420.0, "low": 6170.0, "close": 6180.0, "volume": 700}, "trend_line": 6687.763932, "activity_lines": {"activity_5": 6324.0, "activity_10": 6409.077814, "activity_20": 6601.932729, "activity_30": 6664.284561}, "trend_signal": 0, "fair_value": 5260.069762, "relative_strength": -19.523125, "rate_of_change": -0.10243036516561442, "market_dynamics": -1.281649, "expectation": {"probability": 52.907, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6280.0, "high": 6280.0, "low": 5980.0, "close": 6010.0, "volume": 1700}, "trend_line": 6666.938167, "activity_lines": {"activity_5": 6204.666667, "activity_10": 6323.453161, "activity_20": 6530.353723, "activity_30": 6620.557856}, "trend_signal": 0, "fair_value": 5274.828333, "relative_strength": -23.819313, "rate_of_change": -0.31140101851309776, "market_dynamics": -1.297331, "expectation": {"probability": 52.6427, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6210.0, "high": 6230.0, "low": 6050.0, "close": 6130.0, "volume": 1100}, "trend_line": 6650.776546, "activity_lines": {"activity_5": 6155.333333, "activity_10": 6272.998615, "activity_20": 6473.795099, "activity_30": 6585.916683}, "trend_signal": 0, "fair_value": 5289.754837, "relative_strength": -24.850393, "rate_of_change": -0.2424144426597049, "market_dynamics": -1.328595, "expectation": {"probability": 49.5536, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6160.0, "high": 6170.0, "low": 5940.0, "close": 5940.0, "volume": 900}, "trend_line": 6632.266439, "activity_lines": {"activity_5": 6064.666667, "activity_10": 6195.908398, "activity_20": 6403.632217, "activity_30": 6540.060132}, "trend_signal": 0, "fair_value": 5303.463393, "relative_strength": -26.72691, "rate_of_change": -0.27831497377750064, "market_dynamics": -1.344869, "expectation": {"probability": 52.6288, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6040.0, "high": 6040.0, "low": 5850.0, "close": 5850.0, "volume": 1100}, "trend_line": 6614.077051, "activity_lines": {"activity_5": 5973.333333, "activity_10": 6114.0, "activity_20": 6330.578283, "activity_30": 6489.59133}, "trend_signal": 0, "fair_value": 5316.278552, "relative_strength": -26.767158, "rate_of_change": -0.2742559902756612, "market_dynamics": -1.339695, "expectation": {"probability": 51.2618, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5850.0, "high": 6080.0, "low": 5850.0, "close": 5880.0, "volume": 1500}, "trend_line": 6591.242448, "activity_lines": {"activity_5": 5926.0, "activity_10": 6050.909091, "activity_20": 6267.154581, "activity_30": 6442.23152}, "trend_signal": 0, "fair_value": 5329.380963, "relative_strength": -27.263532, "rate_of_change": -0.3452424703239255, "market_dynamics": -1.292443, "expectation": {"probability": 49.5536, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5880.0, "high": 6070.0, "low": 5880.0, "close": 5900.0, "volume": 1000}, "trend_line": 6574.055583, "activity_lines": {"activity_5": 5905.333333, "activity_10": 6002.727273, "activity_20": 6212.597942, "activity_30": 6397.635233}, "trend_signal": 0, "fair_value": 5342.200162, "relative_strength": -30.053304, "rate_of_change": -0.2607530391362668, "market_dynamics": -1.219575, "expectation": {"probability": 49.6768, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6000.0, "high": 6000.0, "low": 5850.0, "close": 5950.0, "volume": 500}, "trend_line": 6561.191943, "activity_lines": {"activity_5": 5908.666667, "activity_10": 5973.818182, "activity_20": 6169.148447, "activity_30": 6357.373582}, "trend_signal": 0, "fair_value": 5355.593054, "relative_strength": -28.895415, "rate_of_change": -0.195672820796722, "market_dynamics": -1.14293, "expectation": {"probability": 51.0913, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5910.0, "high": 5910.0, "low": 5770.0, "close": 5910.0, "volume": 1100}, "trend_line": 6537.032845, "activity_lines": {"activity_5": 5910.666667, "activity_10": 5946.909091, "activity_20": 6127.095236, "activity_30": 6315.361199}, "trend_signal": 0, "fair_value": 5368.666239, "relative_strength": -31.292019, "rate_of_change": -0.36821202930627456, "market_dynamics": -1.034181, "expectation": {"probability": 52.3659, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5830.0, "high": 5920.0, "low": 5700.0, "close": 5700.0, "volume": 1500}, "trend_line": 6506.869971, "activity_lines": {"activity_5": 5844.666667, "activity_10": 5890.363636, "activity_20": 6069.774168, "activity_30": 6261.35908}, "trend_signal": 0, "fair_value": 5380.488214, "relative_strength": -29.347256, "rate_of_change": -0.4614153655824204, "market_dynamics": -0.949924, "expectation": {"probability": 52.504, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5700.0, "high": 5700.0, "low": 5500.0, "close": 5660.0, "volume": 1400}, "trend_line": 6472.053044, "activity_lines": {"activity_5": 5775.333333, "activity_10": 5838.545455, "activity_20": 6013.901332, "activity_30": 6206.722308}, "trend_signal": 0, "fair_value": 5392.053778, "relative_strength": -26.98533, "rate_of_change": -0.5350794952899459, "market_dynamics": -0.888067, "expectation": {"probability": 52.3659, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5680.0, "high": 5680.0, "low": 5500.0, "close": 5500.0, "volume": 700}, "trend_line": 6429.910368, "activity_lines": {"activity_5": 5667.333333, "activity_10": 5767.090909, "activity_20": 5948.475828, "activity_30": 6144.009208}, "trend_signal": 0, "fair_value": 5402.562054, "relative_strength": -27.953298, "rate_of_change": -0.6511484951296761, "market_dynamics": -0.874122, "expectation": {"probability": 50.9937, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5500.0, "high": 5500.0, "low": 5350.0, "close": 5440.0, "volume": 1100}, "trend_line": 6375.473503, "activity_lines": {"activity_5": 5566.0, "activity_10": 5694.0, "activity_20": 5883.261542, "activity_30": 6080.144023}, "trend_signal": 0, "fair_value": 5412.749008, "relative_strength": -28.210984, "rate_of_change": -0.8466193443522613, "market_dynamics": -0.870308, "expectation": {"probability": 50.8607, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5490.0, "high": 5790.0, "low": 5480.0, "close": 5790.0, "volume": 2400}, "trend_line": 6330.710872, "activity_lines": {"activity_5": 5615.333333, "activity_10": 5697.090909, "activity_20": 5856.737914, "activity_30": 6042.371539}, "trend_signal": 0, "fair_value": 5425.306141, "relative_strength": -22.538829, "rate_of_change": -0.7021067686805899, "market_dynamics": -0.66116, "expectation": {"probability": 49.9261, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5800.0, "high": 6100.0, "low": 5710.0, "close": 5960.0, "volume": 1700}, "trend_line": 6286.965918, "activity_lines": {"activity_5": 5729.333333, "activity_10": 5733.818182, "activity_20": 5850.142857, "activity_30": 6018.454708}, "trend_signal": 0, "fair_value": 5437.940306, "relative_strength": -24.933803, "rate_of_change": -0.6909959226455695, "market_dynamics": -0.307415, "expectation": {"probability": 50.1723, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5960.0, "high": 5960.0, "low": 5730.0, "close": 5730.0, "volume": 400}, "trend_line": 6233.229801, "activity_lines": {"activity_5": 5749.333333, "activity_10": 5726.727273, "activity_20": 5824.619048, "activity_30": 5982.521423}, "trend_signal": 0, "fair_value": 5449.100112, "relative_strength": -29.054511, "rate_of_change": -0.8547225752592265, "market_dynamics": -0.071262, "expectation": {"probability": 51.7756, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5730.0, "high": 5820.0, "low": 5730.0, "close": 5820.0, "volume": 100}, "trend_line": 6186.146468, "activity_lines": {"activity_5": 5794.666667, "activity_10": 5738.727273, "activity_20": 5811.333333, "activity_30": 5955.861436}, "trend_signal": 0, "fair_value": 5460.773547, "relative_strength": -28.804355, "rate_of_change": -0.7553601343631979, "market_dynamics": 0.187968, "expectation": {"probability": 52.9569, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5820.0, "high": 5820.0, "low": 5740.0, "close": 5740.0, "volume": 100}, "trend_line": 6142.705811, "activity_lines": {"activity_5": 5792.0, "activity_10": 5737.636364, "activity_20": 5793.47619, "activity_30": 5927.077793}, "trend_signal": 0, "fair_value": 5472.851932, "relative_strength": -28.942868, "rate_of_change": -0.7022248377841044, "market_dynamics": 0.214687, "expectation": {"probability": 54.4944, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5740.0, "high": 5740.0, "low": 5740.0, "close": 5740.0, "volume": 0}, "trend_line": 6103.914144, "activity_lines": {"activity_5": 5769.333333, "activity_10": 5740.363636, "activity_20": 5779.047619, "activity_30": 5901.096773}, "trend_signal": 0, "fair_value": 5484.518902, "relative_strength": -31.945705, "rate_of_change": -0.6315078109476389, "market_dynamics": 0.123751, "expectation": {"probability": 53.979, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5740.0, "high": 5740.0, "low": 5710.0, "close": 5710.0, "volume": 300}, "trend_line": 6067.44318, "activity_lines": {"activity_5": 5740.0, "activity_10": 5740.727273, "activity_20": 5764.809524, "activity_30": 5875.682957}, "trend_signal": 0, "fair_value": 5496.62651, "relative_strength": -30.230015, "rate_of_change": -0.5975012613152525, "market_dynamics": 0.197861, "expectation": {"probability": 53.1279, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5810.0, "high": 5810.0, "low": 5590.0, "close": 5590.0, "volume": 800}, "trend_line": 6025.311865, "activity_lines": {"activity_5": 5687.333333, "activity_10": 5719.090909, "activity_20": 5742.238095, "activity_30": 5844.880172}, "trend_signal": 0, "fair_value": 5508.186419, "relative_strength": -33.052718, "rate_of_change": -0.6943833464955587, "market_dynamics": 0.202842, "expectation": {"probability": 53.0182, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5690.0, "high": 5690.0, "low": 5590.0, "close": 5590.0, "volume": 300}, "trend_line": 5986.833333, "activity_lines": {"activity_5": 5644.0, "activity_10": 5698.727273, "activity_20": 5722.47619, "activity_30": 5816.795535}, "trend_signal": 0, "fair_value": 5519.619737, "relative_strength": -35.333776, "rate_of_change": -0.6386147781580446, "market_dynamics": 0.146562, "expectation": {"probability": 52.3284, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/798f3266-67b2-4076-9c96-c6b33d0cf2c8/", "share_image": "https://sharemaestro.com/terminal/798f3266-67b2-4076-9c96-c6b33d0cf2c8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}