{"ticker": {"uuid": "798f61a0-b70b-4032-9d75-825c49cfea9d", "symbol": "8071", "name": "China Netcom Technology Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8071 fell 56.00%, moving from 0.03 to 0.01. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -54.91 and has softened across the 12-week window. Market Dynamics is -1.56 on the latest week. Expectation is negative at 35.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.01"}, {"label": "12-Week Change", "value": "-56.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 35.11%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-54.91"}, {"label": "Market Dynamics", "value": "-1.56"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.01, "close": 0.011, "volume": 15815000}, "trend_line": 0.021733, "activity_lines": {"activity_5": 0.011667, "activity_10": 0.013109, "activity_20": 0.016548, "activity_30": 0.018985}, "trend_signal": 0, "fair_value": 0.024179, "relative_strength": -54.908166, "rate_of_change": -1.2136363636363632, "market_dynamics": -1.555999, "expectation": {"probability": 35.1095, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.028, "high": 0.03, "low": 0.028, "close": 0.028, "volume": 690000}, "trend_line": 0.030433, "activity_lines": {"activity_5": 0.028867, "activity_10": 0.029309, "activity_20": 0.029795, "activity_30": 0.030163}, "trend_signal": 0, "fair_value": 0.034141, "relative_strength": -6.632897, "rate_of_change": -0.5457516339869184, "market_dynamics": -0.72893, "expectation": {"probability": 53.5519, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.028, "high": 0.03, "low": 0.025, "close": 0.029, "volume": 1568000}, "trend_line": 0.0304, "activity_lines": {"activity_5": 0.028867, "activity_10": 0.0292, "activity_20": 0.029667, "activity_30": 0.030071}, "trend_signal": 0, "fair_value": 0.034179, "relative_strength": -6.243097, "rate_of_change": -0.10843492261690198, "market_dynamics": -0.669012, "expectation": {"probability": 44.6478, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.027, "high": 0.029, "low": 0.025, "close": 0.028, "volume": 3370000}, "trend_line": 0.0303, "activity_lines": {"activity_5": 0.0286, "activity_10": 0.028927, "activity_20": 0.029457, "activity_30": 0.029916}, "trend_signal": 0, "fair_value": 0.034237, "relative_strength": -3.808319, "rate_of_change": -0.32894736842105066, "market_dynamics": -0.589415, "expectation": {"probability": 55.1376, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.026, "high": 0.032, "low": 0.026, "close": 0.026, "volume": 2472000}, "trend_line": 0.030133, "activity_lines": {"activity_5": 0.027733, "activity_10": 0.028327, "activity_20": 0.029086, "activity_30": 0.029639}, "trend_signal": 0, "fair_value": 0.034269, "relative_strength": -10.551083, "rate_of_change": -0.5511551155115527, "market_dynamics": -1.055189, "expectation": {"probability": 53.945, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.028, "high": 0.029, "low": 0.026, "close": 0.027, "volume": 625000}, "trend_line": 0.030067, "activity_lines": {"activity_5": 0.027267, "activity_10": 0.027982, "activity_20": 0.028838, "activity_30": 0.029437}, "trend_signal": 0, "fair_value": 0.034321, "relative_strength": -4.266809, "rate_of_change": -0.21902897155942017, "market_dynamics": -1.072719, "expectation": {"probability": 44.6478, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.025, "close": 0.027, "volume": 5860000}, "trend_line": 0.029967, "activity_lines": {"activity_5": 0.027067, "activity_10": 0.027709, "activity_20": 0.02861, "activity_30": 0.029239}, "trend_signal": 0, "fair_value": 0.034346, "relative_strength": -9.392019, "rate_of_change": -0.33259054777663016, "market_dynamics": -1.087573, "expectation": {"probability": 50.7109, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.027, "high": 0.028, "low": 0.026, "close": 0.028, "volume": 2790000}, "trend_line": 0.029867, "activity_lines": {"activity_5": 0.027267, "activity_10": 0.027673, "activity_20": 0.028495, "activity_30": 0.029112}, "trend_signal": 0, "fair_value": 0.034404, "relative_strength": -4.499355, "rate_of_change": -0.33370040377748655, "market_dynamics": -1.014283, "expectation": {"probability": 44.6478, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.026, "close": 0.028, "volume": 3422000}, "trend_line": 0.029833, "activity_lines": {"activity_5": 0.027533, "activity_10": 0.027673, "activity_20": 0.02839, "activity_30": 0.028991}, "trend_signal": 0, "fair_value": 0.034455, "relative_strength": -8.324999, "rate_of_change": -0.1138380152007325, "market_dynamics": -0.834622, "expectation": {"probability": 51.1029, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.028, "high": 0.029, "low": 0.027, "close": 0.029, "volume": 3330000}, "trend_line": 0.0299, "activity_lines": {"activity_5": 0.028133, "activity_10": 0.027873, "activity_20": 0.02839, "activity_30": 0.028938}, "trend_signal": 0, "fair_value": 0.034506, "relative_strength": -3.15731, "rate_of_change": 0.22458351489961148, "market_dynamics": -0.552267, "expectation": {"probability": 43.0995, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.027, "high": 0.029, "low": 0.026, "close": 0.028, "volume": 735000}, "trend_line": 0.0296, "activity_lines": {"activity_5": 0.0282, "activity_10": 0.027855, "activity_20": 0.0283, "activity_30": 0.028815}, "trend_signal": 0, "fair_value": 0.034545, "relative_strength": -4.018885, "rate_of_change": -1.0033444816053452, "market_dynamics": -0.431735, "expectation": {"probability": 52.5229, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.026, "high": 0.028, "low": 0.025, "close": 0.027, "volume": 610000}, "trend_line": 0.029467, "activity_lines": {"activity_5": 0.027867, "activity_10": 0.027709, "activity_20": 0.028124, "activity_30": 0.028647}, "trend_signal": 0, "fair_value": 0.034577, "relative_strength": -1.570948, "rate_of_change": -0.44932432432432823, "market_dynamics": -0.407073, "expectation": {"probability": 52.5229, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.024, "close": 0.028, "volume": 620000}, "trend_line": 0.029333, "activity_lines": {"activity_5": 0.027867, "activity_10": 0.027764, "activity_20": 0.028062, "activity_30": 0.028553}, "trend_signal": 0, "fair_value": 0.034577, "relative_strength": 0.988446, "rate_of_change": -0.45474598703634134, "market_dynamics": -0.267676, "expectation": {"probability": 40.9644, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0}, "trend_line": 0.029133, "activity_lines": {"activity_5": 0.027867, "activity_10": 0.027836, "activity_20": 0.02801, "activity_30": 0.028467}, "trend_signal": 0, "fair_value": 0.034564, "relative_strength": -0.172769, "rate_of_change": -0.6818259298401195, "market_dynamics": -0.173055, "expectation": {"probability": 48.2902, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.026, "high": 0.027, "low": 0.024, "close": 0.027, "volume": 3365000}, "trend_line": 0.028967, "activity_lines": {"activity_5": 0.027533, "activity_10": 0.027727, "activity_20": 0.027871, "activity_30": 0.028329}, "trend_signal": 0, "fair_value": 0.034551, "relative_strength": -2.450945, "rate_of_change": -0.569800569800568, "market_dynamics": -0.181768, "expectation": {"probability": 50.859, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.025, "high": 0.027, "low": 0.021, "close": 0.024, "volume": 8197000}, "trend_line": 0.028733, "activity_lines": {"activity_5": 0.026333, "activity_10": 0.027055, "activity_20": 0.027462, "activity_30": 0.028009}, "trend_signal": 0, "fair_value": 0.0345, "relative_strength": -12.890817, "rate_of_change": -0.8078157903821526, "market_dynamics": -0.248319, "expectation": {"probability": 50.2681, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.025, "high": 0.026, "low": 0.021, "close": 0.024, "volume": 5136000}, "trend_line": 0.0285, "activity_lines": {"activity_5": 0.0254, "activity_10": 0.026436, "activity_20": 0.027086, "activity_30": 0.027703}, "trend_signal": 0, "fair_value": 0.034455, "relative_strength": -11.838644, "rate_of_change": -0.8109142797480269, "market_dynamics": -0.540206, "expectation": {"probability": 47.1614, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.023, "close": 0.023, "volume": 310000}, "trend_line": 0.028267, "activity_lines": {"activity_5": 0.024333, "activity_10": 0.025691, "activity_20": 0.026643, "activity_30": 0.027348}, "trend_signal": 0, "fair_value": 0.034397, "relative_strength": -14.288427, "rate_of_change": -0.8175438596491247, "market_dynamics": -1.038916, "expectation": {"probability": 48.5777, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.022, "close": 0.024, "volume": 50000}, "trend_line": 0.028067, "activity_lines": {"activity_5": 0.023933, "activity_10": 0.025218, "activity_20": 0.026329, "activity_30": 0.027073}, "trend_signal": 0, "fair_value": 0.034365, "relative_strength": -8.534374, "rate_of_change": -0.7075388261930831, "market_dynamics": -1.252809, "expectation": {"probability": 40.6236, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.024, "high": 0.026, "low": 0.021, "close": 0.026, "volume": 1260000}, "trend_line": 0.027933, "activity_lines": {"activity_5": 0.024467, "activity_10": 0.025182, "activity_20": 0.026229, "activity_30": 0.02694}, "trend_signal": 0, "fair_value": 0.03434, "relative_strength": -2.599162, "rate_of_change": -0.4774290091566685, "market_dynamics": -1.171685, "expectation": {"probability": 41.294, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0}, "trend_line": 0.0278, "activity_lines": {"activity_5": 0.025067, "activity_10": 0.0252, "activity_20": 0.026133, "activity_30": 0.026815}, "trend_signal": 0, "fair_value": 0.034333, "relative_strength": 0.914993, "rate_of_change": -0.4761393334049374, "market_dynamics": -0.995459, "expectation": {"probability": 42.5346, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.022, "high": 0.025, "low": 0.02, "close": 0.022, "volume": 1343000}, "trend_line": 0.0275, "activity_lines": {"activity_5": 0.0242, "activity_10": 0.024527, "activity_20": 0.025681, "activity_30": 0.026441}, "trend_signal": 0, "fair_value": 0.034308, "relative_strength": -15.269009, "rate_of_change": -1.0791366906474755, "market_dynamics": -0.955575, "expectation": {"probability": 48.732, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.022, "high": 0.024, "low": 0.02, "close": 0.024, "volume": 15015000}, "trend_line": 0.0273, "activity_lines": {"activity_5": 0.024133, "activity_10": 0.024309, "activity_20": 0.025448, "activity_30": 0.026215}, "trend_signal": 0, "fair_value": 0.034282, "relative_strength": -8.879218, "rate_of_change": -0.7272727272727229, "market_dynamics": -0.746068, "expectation": {"probability": 41.3997, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.021, "high": 0.026, "low": 0.02, "close": 0.022, "volume": 1320000}, "trend_line": 0.027033, "activity_lines": {"activity_5": 0.023333, "activity_10": 0.0238, "activity_20": 0.025048, "activity_30": 0.025873}, "trend_signal": 0, "fair_value": 0.03425, "relative_strength": -13.537079, "rate_of_change": -0.9780219780219775, "market_dynamics": -0.982486, "expectation": {"probability": 48.6689, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.022, "high": 0.024, "low": 0.021, "close": 0.024, "volume": 90000}, "trend_line": 0.026833, "activity_lines": {"activity_5": 0.023333, "activity_10": 0.023764, "activity_20": 0.024867, "activity_30": 0.025677}, "trend_signal": 0, "fair_value": 0.034224, "relative_strength": -6.67814, "rate_of_change": -0.7398364961343626, "market_dynamics": -1.045749, "expectation": {"probability": 41.7391, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.02, "close": 0.023, "volume": 80000}, "trend_line": 0.026567, "activity_lines": {"activity_5": 0.023133, "activity_10": 0.0236, "activity_20": 0.0246, "activity_30": 0.02543}, "trend_signal": 0, "fair_value": 0.034192, "relative_strength": -10.572405, "rate_of_change": -0.9913166623187823, "market_dynamics": -0.856704, "expectation": {"probability": 48.8013, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.021, "close": 0.023, "volume": 20000}, "trend_line": 0.026333, "activity_lines": {"activity_5": 0.023133, "activity_10": 0.023455, "activity_20": 0.024352, "activity_30": 0.0252}, "trend_signal": 0, "fair_value": 0.034154, "relative_strength": -6.337481, "rate_of_change": -0.8807919599503201, "market_dynamics": -0.960778, "expectation": {"probability": 45.2613, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.02, "high": 0.023, "low": 0.018, "close": 0.023, "volume": 671000}, "trend_line": 0.0261, "activity_lines": {"activity_5": 0.023067, "activity_10": 0.023327, "activity_20": 0.024124, "activity_30": 0.024985}, "trend_signal": 0, "fair_value": 0.034128, "relative_strength": -3.43122, "rate_of_change": -0.8848213268522276, "market_dynamics": -0.744201, "expectation": {"probability": 45.1429, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.023, "high": 0.027, "low": 0.02, "close": 0.024, "volume": 300000}, "trend_line": 0.025933, "activity_lines": {"activity_5": 0.0234, "activity_10": 0.023382, "activity_20": 0.024014, "activity_30": 0.024849}, "trend_signal": 0, "fair_value": 0.034071, "relative_strength": -1.833416, "rate_of_change": -0.6398467432950209, "market_dynamics": -0.531425, "expectation": {"probability": 41.0959, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.022, "high": 0.024, "low": 0.017, "close": 0.021, "volume": 9625000}, "trend_line": 0.025733, "activity_lines": {"activity_5": 0.0226, "activity_10": 0.022891, "activity_20": 0.023638, "activity_30": 0.024531}, "trend_signal": 0, "fair_value": 0.034013, "relative_strength": -11.381708, "rate_of_change": -0.7712181390506392, "market_dynamics": -0.341219, "expectation": {"probability": 47.6153, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.022, "high": 0.024, "low": 0.021, "close": 0.023, "volume": 290000}, "trend_line": 0.025467, "activity_lines": {"activity_5": 0.022667, "activity_10": 0.022855, "activity_20": 0.02349, "activity_30": 0.024355}, "trend_signal": 0, "fair_value": 0.033968, "relative_strength": -6.822645, "rate_of_change": -1.0336921462713204, "market_dynamics": -0.095715, "expectation": {"probability": 41.1973, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.023, "high": 0.028, "low": 0.02, "close": 0.024, "volume": 3140000}, "trend_line": 0.025333, "activity_lines": {"activity_5": 0.023067, "activity_10": 0.023055, "activity_20": 0.023462, "activity_30": 0.02426}, "trend_signal": 0, "fair_value": 0.033929, "relative_strength": 0.020021, "rate_of_change": -0.5261711234146099, "market_dynamics": 0.232378, "expectation": {"probability": 38.5048, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.022, "close": 0.023, "volume": 25000}, "trend_line": 0.025133, "activity_lines": {"activity_5": 0.023067, "activity_10": 0.023036, "activity_20": 0.023352, "activity_30": 0.02411}, "trend_signal": 0, "fair_value": 0.033878, "relative_strength": -2.06045, "rate_of_change": -0.7894840721588531, "market_dynamics": 0.268959, "expectation": {"probability": 47.5498, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.02, "close": 0.022, "volume": 193000}, "trend_line": 0.024933, "activity_lines": {"activity_5": 0.022733, "activity_10": 0.022855, "activity_20": 0.023171, "activity_30": 0.023908}, "trend_signal": 0, "fair_value": 0.033827, "relative_strength": -0.632314, "rate_of_change": -0.7957665221024104, "market_dynamics": 0.228025, "expectation": {"probability": 47.0297, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.02, "high": 0.022, "low": 0.02, "close": 0.022, "volume": 20000}, "trend_line": 0.0248, "activity_lines": {"activity_5": 0.022533, "activity_10": 0.022673, "activity_20": 0.023019, "activity_30": 0.023718}, "trend_signal": 0, "fair_value": 0.033769, "relative_strength": -4.601316, "rate_of_change": -0.5334295913047014, "market_dynamics": 0.14339, "expectation": {"probability": 44.9932, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.018, "high": 0.021, "low": 0.018, "close": 0.021, "volume": 1395000}, "trend_line": 0.0246, "activity_lines": {"activity_5": 0.021933, "activity_10": 0.022345, "activity_20": 0.022795, "activity_30": 0.023473}, "trend_signal": 0, "fair_value": 0.033679, "relative_strength": -6.211551, "rate_of_change": -0.8064516129032209, "market_dynamics": -0.070451, "expectation": {"probability": 46.7838, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.02, "high": 0.022, "low": 0.018, "close": 0.022, "volume": 1125000}, "trend_line": 0.024433, "activity_lines": {"activity_5": 0.0218, "activity_10": 0.022236, "activity_20": 0.022681, "activity_30": 0.023305}, "trend_signal": 0, "fair_value": 0.033359, "relative_strength": -2.928301, "rate_of_change": -0.6788617886178882, "market_dynamics": -0.125993, "expectation": {"probability": 41.1567, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.022, "high": 0.023, "low": 0.02, "close": 0.022, "volume": 510000}, "trend_line": 0.024233, "activity_lines": {"activity_5": 0.0218, "activity_10": 0.022145, "activity_20": 0.022576, "activity_30": 0.023148}, "trend_signal": 0, "fair_value": 0.033205, "relative_strength": -6.265863, "rate_of_change": -0.8185650554577775, "market_dynamics": -0.000246, "expectation": {"probability": 44.2616, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.022, "high": 0.032, "low": 0.021, "close": 0.022, "volume": 6350000}, "trend_line": 0.024033, "activity_lines": {"activity_5": 0.021867, "activity_10": 0.022073, "activity_20": 0.022476, "activity_30": 0.023004}, "trend_signal": 0, "fair_value": 0.033045, "relative_strength": -8.140849, "rate_of_change": -0.8253208434779113, "market_dynamics": 0.133721, "expectation": {"probability": 43.3651, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.022, "high": 0.03, "low": 0.022, "close": 0.025, "volume": 650000}, "trend_line": 0.0239, "activity_lines": {"activity_5": 0.022933, "activity_10": 0.022582, "activity_20": 0.022671, "activity_30": 0.023067}, "trend_signal": 0, "fair_value": 0.032929, "relative_strength": 5.175461, "rate_of_change": -0.5534057337827059, "market_dynamics": 0.466392, "expectation": {"probability": 29.0703, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.027, "close": 0.027, "volume": 2310000}, "trend_line": 0.023867, "activity_lines": {"activity_5": 0.024467, "activity_10": 0.023382, "activity_20": 0.023062, "activity_30": 0.023267}, "trend_signal": 0, "fair_value": 0.032821, "relative_strength": 15.077362, "rate_of_change": -0.13807531380753882, "market_dynamics": 0.789072, "expectation": {"probability": 28.7197, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.023, "close": 0.025, "volume": 125000}, "trend_line": 0.0238, "activity_lines": {"activity_5": 0.024933, "activity_10": 0.023745, "activity_20": 0.023257, "activity_30": 0.02334}, "trend_signal": 0, "fair_value": 0.032686, "relative_strength": 4.269735, "rate_of_change": -0.2807223362802096, "market_dynamics": 1.006849, "expectation": {"probability": 38.9341, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.025, "high": 0.027, "low": 0.021, "close": 0.026, "volume": 8333000}, "trend_line": 0.023733, "activity_lines": {"activity_5": 0.025533, "activity_10": 0.024273, "activity_20": 0.023533, "activity_30": 0.023482}, "trend_signal": 0, "fair_value": 0.032571, "relative_strength": 9.793502, "rate_of_change": -0.28151260504202136, "market_dynamics": 1.306799, "expectation": {"probability": 29.0196, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.022, "high": 0.026, "low": 0.022, "close": 0.026, "volume": 1374000}, "trend_line": 0.023667, "activity_lines": {"activity_5": 0.025867, "activity_10": 0.024745, "activity_20": 0.0238, "activity_30": 0.023628}, "trend_signal": 0, "fair_value": 0.032455, "relative_strength": 9.438502, "rate_of_change": -0.27809379345215557, "market_dynamics": 1.323539, "expectation": {"probability": 33.6187, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.023, "high": 0.025, "low": 0.023, "close": 0.025, "volume": 125000}, "trend_line": 0.0236, "activity_lines": {"activity_5": 0.0256, "activity_10": 0.024964, "activity_20": 0.023952, "activity_30": 0.023714}, "trend_signal": 1, "fair_value": 0.032346, "relative_strength": 4.054123, "rate_of_change": -0.28309460430135247, "market_dynamics": 1.217036, "expectation": {"probability": 32.9315, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.025, "high": 0.026, "low": 0.025, "close": 0.026, "volume": 380000}, "trend_line": 0.023667, "activity_lines": {"activity_5": 0.025667, "activity_10": 0.025309, "activity_20": 0.024195, "activity_30": 0.023869}, "trend_signal": 1, "fair_value": 0.032256, "relative_strength": 8.104722, "rate_of_change": 0.2838983050847504, "market_dynamics": 1.186148, "expectation": {"probability": 27.0711, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.022, "close": 0.024, "volume": 1325000}, "trend_line": 0.023667, "activity_lines": {"activity_5": 0.025133, "activity_10": 0.0252, "activity_20": 0.024233, "activity_30": 0.02389}, "trend_signal": 1, "fair_value": 0.032122, "relative_strength": 2.869948, "rate_of_change": 0.0, "market_dynamics": 0.928684, "expectation": {"probability": 33.2698, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.024, "high": 0.026, "low": 0.019, "close": 0.021, "volume": 9505000}, "trend_line": 0.0236, "activity_lines": {"activity_5": 0.023667, "activity_10": 0.024509, "activity_20": 0.023981, "activity_30": 0.023718}, "trend_signal": 1, "fair_value": 0.031968, "relative_strength": -16.856044, "rate_of_change": -0.28309460430135247, "market_dynamics": 0.648249, "expectation": {"probability": 45.2519, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.022, "close": 0.023, "volume": 120000}, "trend_line": 0.023567, "activity_lines": {"activity_5": 0.0232, "activity_10": 0.0242, "activity_20": 0.023929, "activity_30": 0.02368}, "trend_signal": 0, "fair_value": 0.031846, "relative_strength": -12.707633, "rate_of_change": -0.1398305084745691, "market_dynamics": 0.384475, "expectation": {"probability": 40.8951, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.021, "close": 0.022, "volume": 370000}, "trend_line": 0.023433, "activity_lines": {"activity_5": 0.0226, "activity_10": 0.023691, "activity_20": 0.023786, "activity_30": 0.023578}, "trend_signal": 0, "fair_value": 0.031718, "relative_strength": -18.244434, "rate_of_change": -0.568591674799517, "market_dynamics": 0.023605, "expectation": {"probability": 45.8599, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.022, "high": 0.023, "low": 0.02, "close": 0.022, "volume": 2115000}, "trend_line": 0.0233, "activity_lines": {"activity_5": 0.0222, "activity_10": 0.023236, "activity_20": 0.023638, "activity_30": 0.023486}, "trend_signal": 0, "fair_value": 0.031571, "relative_strength": -20.315909, "rate_of_change": -0.5675756411897653, "market_dynamics": -0.230709, "expectation": {"probability": 43.2619, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.02, "high": 0.024, "low": 0.018, "close": 0.019, "volume": 22455000}, "trend_line": 0.0232, "activity_lines": {"activity_5": 0.021067, "activity_10": 0.022327, "activity_20": 0.02321, "activity_30": 0.023209}, "trend_signal": 0, "fair_value": 0.031429, "relative_strength": -27.273168, "rate_of_change": -0.4291845493562354, "market_dynamics": -0.407623, "expectation": {"probability": 46.143, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.018, "high": 0.024, "low": 0.017, "close": 0.021, "volume": 28847000}, "trend_line": 0.0231, "activity_lines": {"activity_5": 0.020933, "activity_10": 0.021891, "activity_20": 0.022995, "activity_30": 0.023067}, "trend_signal": 0, "fair_value": 0.031263, "relative_strength": -16.723183, "rate_of_change": -0.4310344827586181, "market_dynamics": -0.428771, "expectation": {"probability": 41.0435, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.017, "close": 0.019, "volume": 13900000}, "trend_line": 0.023, "activity_lines": {"activity_5": 0.020133, "activity_10": 0.021182, "activity_20": 0.0226, "activity_30": 0.022802}, "trend_signal": 0, "fair_value": 0.031096, "relative_strength": -25.411835, "rate_of_change": -0.4329004329004303, "market_dynamics": -0.537557, "expectation": {"probability": 46.0444, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.018, "close": 0.019, "volume": 55000}, "trend_line": 0.022833, "activity_lines": {"activity_5": 0.0196, "activity_10": 0.0206, "activity_20": 0.022219, "activity_30": 0.022544}, "trend_signal": 0, "fair_value": 0.03091, "relative_strength": -23.231184, "rate_of_change": -0.7260869565217413, "market_dynamics": -0.732379, "expectation": {"probability": 43.0781, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.017, "close": 0.018, "volume": 1284000}, "trend_line": 0.022667, "activity_lines": {"activity_5": 0.018933, "activity_10": 0.019945, "activity_20": 0.021757, "activity_30": 0.022232}, "trend_signal": 0, "fair_value": 0.030686, "relative_strength": -27.130032, "rate_of_change": -0.7270179126702557, "market_dynamics": -0.905264, "expectation": {"probability": 45.1514, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.016, "close": 0.016, "volume": 4140000}, "trend_line": 0.022433, "activity_lines": {"activity_5": 0.017867, "activity_10": 0.019073, "activity_20": 0.021119, "activity_30": 0.021802}, "trend_signal": 0, "fair_value": 0.030404, "relative_strength": -33.654743, "rate_of_change": -1.032337759738819, "market_dynamics": -1.186748, "expectation": {"probability": 44.7555, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.016, "close": 0.017, "volume": 995000}, "trend_line": 0.022233, "activity_lines": {"activity_5": 0.017333, "activity_10": 0.018527, "activity_20": 0.020605, "activity_30": 0.021452}, "trend_signal": 0, "fair_value": 0.030135, "relative_strength": -29.31455, "rate_of_change": -0.8915437079302914, "market_dynamics": -1.306238, "expectation": {"probability": 39.7864, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0}, "trend_line": 0.022, "activity_lines": {"activity_5": 0.017067, "activity_10": 0.018055, "activity_20": 0.020114, "activity_30": 0.021114}, "trend_signal": 0, "fair_value": 0.029853, "relative_strength": -30.767766, "rate_of_change": -1.0479917240138559, "market_dynamics": -1.313072, "expectation": {"probability": 42.0491, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.013, "close": 0.014, "volume": 4240000}, "trend_line": 0.021767, "activity_lines": {"activity_5": 0.015933, "activity_10": 0.017145, "activity_20": 0.019362, "activity_30": 0.020598}, "trend_signal": 0, "fair_value": 0.029551, "relative_strength": -39.543511, "rate_of_change": -1.059090909090896, "market_dynamics": -1.376275, "expectation": {"probability": 44.4808, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.015, "high": 0.021, "low": 0.014, "close": 0.016, "volume": 8140000}, "trend_line": 0.021533, "activity_lines": {"activity_5": 0.0158, "activity_10": 0.016745, "activity_20": 0.018852, "activity_30": 0.020226}, "trend_signal": 0, "fair_value": 0.029263, "relative_strength": -28.818264, "rate_of_change": -1.075021822024172, "market_dynamics": -1.330979, "expectation": {"probability": 39.5583, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.013, "close": 0.014, "volume": 6260002}, "trend_line": 0.0212, "activity_lines": {"activity_5": 0.015133, "activity_10": 0.016091, "activity_20": 0.018205, "activity_30": 0.01974}, "trend_signal": 0, "fair_value": 0.028974, "relative_strength": -36.832087, "rate_of_change": -1.5464635675474852, "market_dynamics": -1.334294, "expectation": {"probability": 44.6624, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.012, "high": 0.014, "low": 0.012, "close": 0.014, "volume": 1842005}, "trend_line": 0.0209, "activity_lines": {"activity_5": 0.0146, "activity_10": 0.015527, "activity_20": 0.01761, "activity_30": 0.019275}, "trend_signal": 0, "fair_value": 0.028692, "relative_strength": -36.763846, "rate_of_change": -1.4150943396226494, "market_dynamics": -1.415132, "expectation": {"probability": 41.3699, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.014, "high": 0.023, "low": 0.013, "close": 0.015, "volume": 5066000}, "trend_line": 0.020667, "activity_lines": {"activity_5": 0.0146, "activity_10": 0.015273, "activity_20": 0.017167, "activity_30": 0.018895}, "trend_signal": 0, "fair_value": 0.028526, "relative_strength": -32.927564, "rate_of_change": -1.1148325358851536, "market_dynamics": -1.33861, "expectation": {"probability": 39.3422, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.012, "close": 0.014, "volume": 14015000}, "trend_line": 0.0204, "activity_lines": {"activity_5": 0.0144, "activity_10": 0.014909, "activity_20": 0.016681, "activity_30": 0.018465}, "trend_signal": 0, "fair_value": 0.028308, "relative_strength": -37.341016, "rate_of_change": -1.2919146465379583, "market_dynamics": -1.326598, "expectation": {"probability": 44.0529, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.012, "close": 0.013, "volume": 7693000}, "trend_line": 0.020133, "activity_lines": {"activity_5": 0.013867, "activity_10": 0.014455, "activity_20": 0.016152, "activity_30": 0.017987}, "trend_signal": 0, "fair_value": 0.028083, "relative_strength": -42.336139, "rate_of_change": -1.308823529411764, "market_dynamics": -1.282895, "expectation": {"probability": 43.6954, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.014, "high": 0.016, "low": 0.01, "close": 0.01, "volume": 213288500}, "trend_line": 0.019733, "activity_lines": {"activity_5": 0.012533, "activity_10": 0.013545, "activity_20": 0.0154, "activity_30": 0.017333}, "trend_signal": 0, "fair_value": 0.027827, "relative_strength": -53.61011, "rate_of_change": -1.986787860726176, "market_dynamics": -1.166753, "expectation": {"probability": 42.977, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.01, "high": 0.018, "low": 0.01, "close": 0.015, "volume": 956455000}, "trend_line": 0.0195, "activity_lines": {"activity_5": 0.013133, "activity_10": 0.013655, "activity_20": 0.01519, "activity_30": 0.017028}, "trend_signal": 0, "fair_value": 0.027615, "relative_strength": -29.614014, "rate_of_change": -1.1807631885673773, "market_dynamics": -0.796416, "expectation": {"probability": 38.6967, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.012, "close": 0.013, "volume": 15058000}, "trend_line": 0.0192, "activity_lines": {"activity_5": 0.013, "activity_10": 0.013436, "activity_20": 0.014819, "activity_30": 0.016609}, "trend_signal": 0, "fair_value": 0.027436, "relative_strength": -41.403782, "rate_of_change": -1.5384615384615468, "market_dynamics": -0.623406, "expectation": {"probability": 43.3139, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.011, "close": 0.012, "volume": 13390500}, "trend_line": 0.018767, "activity_lines": {"activity_5": 0.012667, "activity_10": 0.013109, "activity_20": 0.0144, "activity_30": 0.016144}, "trend_signal": 0, "fair_value": 0.027231, "relative_strength": -51.59022, "rate_of_change": -2.2552083333333304, "market_dynamics": -0.446642, "expectation": {"probability": 42.6028, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.012, "high": 0.018, "low": 0.011, "close": 0.017, "volume": 49597000}, "trend_line": 0.018433, "activity_lines": {"activity_5": 0.014133, "activity_10": 0.013727, "activity_20": 0.014505, "activity_30": 0.01603}, "trend_signal": 0, "fair_value": 0.027109, "relative_strength": -37.138712, "rate_of_change": -1.7797197207864737, "market_dynamics": 0.033798, "expectation": {"probability": 38.1488, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.017, "high": 0.023, "low": 0.016, "close": 0.017, "volume": 26712000}, "trend_line": 0.018167, "activity_lines": {"activity_5": 0.015333, "activity_10": 0.014327, "activity_20": 0.014633, "activity_30": 0.015938}, "trend_signal": 0, "fair_value": 0.026974, "relative_strength": -32.021546, "rate_of_change": -1.443064069874694, "market_dynamics": 0.176386, "expectation": {"probability": 40.1475, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.015, "close": 0.017, "volume": 3060000}, "trend_line": 0.017867, "activity_lines": {"activity_5": 0.016067, "activity_10": 0.014873, "activity_20": 0.014771, "activity_30": 0.015862}, "trend_signal": 0, "fair_value": 0.026853, "relative_strength": -29.758074, "rate_of_change": -1.6513458468651852, "market_dynamics": 0.491902, "expectation": {"probability": 40.2525, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.017, "high": 0.019, "low": 0.015, "close": 0.016, "volume": 4150500}, "trend_line": 0.017533, "activity_lines": {"activity_5": 0.016333, "activity_10": 0.015182, "activity_20": 0.014833, "activity_30": 0.015742}, "trend_signal": 0, "fair_value": 0.026699, "relative_strength": -32.660431, "rate_of_change": -1.8693681088039455, "market_dynamics": 0.799741, "expectation": {"probability": 41.275, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.015, "close": 0.016, "volume": 285000}, "trend_line": 0.017233, "activity_lines": {"activity_5": 0.0164, "activity_10": 0.015473, "activity_20": 0.01491, "activity_30": 0.015643}, "trend_signal": 0, "fair_value": 0.026545, "relative_strength": -31.727373, "rate_of_change": -1.7110591456111428, "market_dynamics": 0.773418, "expectation": {"probability": 39.0669, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.015, "high": 0.017, "low": 0.015, "close": 0.017, "volume": 730000}, "trend_line": 0.016933, "activity_lines": {"activity_5": 0.016533, "activity_10": 0.015909, "activity_20": 0.015095, "activity_30": 0.015628}, "trend_signal": 0, "fair_value": 0.026391, "relative_strength": -27.678183, "rate_of_change": -1.7408460511808634, "market_dynamics": 0.780687, "expectation": {"probability": 33.8626, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.013, "close": 0.014, "volume": 4340000}, "trend_line": 0.0166, "activity_lines": {"activity_5": 0.015667, "activity_10": 0.015727, "activity_20": 0.015, "activity_30": 0.015439}, "trend_signal": 0, "fair_value": 0.026205, "relative_strength": -35.736408, "rate_of_change": -1.9665741451603376, "market_dynamics": 0.673856, "expectation": {"probability": 40.624, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.011, "close": 0.012, "volume": 22183000}, "trend_line": 0.0163, "activity_lines": {"activity_5": 0.014333, "activity_10": 0.015109, "activity_20": 0.014724, "activity_30": 0.015142}, "trend_signal": 0, "fair_value": 0.026038, "relative_strength": -43.69222, "rate_of_change": -1.8072289156626606, "market_dynamics": 0.46707, "expectation": {"probability": 40.6369, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.011, "close": 0.013, "volume": 575000}, "trend_line": 0.015967, "activity_lines": {"activity_5": 0.013667, "activity_10": 0.014727, "activity_20": 0.014567, "activity_30": 0.014929}, "trend_signal": 0, "fair_value": 0.025885, "relative_strength": -38.868348, "rate_of_change": -2.042944785276074, "market_dynamics": 0.318336, "expectation": {"probability": 36.6188, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.011, "close": 0.013, "volume": 11525000}, "trend_line": 0.015667, "activity_lines": {"activity_5": 0.0132, "activity_10": 0.014345, "activity_20": 0.014429, "activity_30": 0.014738}, "trend_signal": 0, "fair_value": 0.025763, "relative_strength": -39.427329, "rate_of_change": -1.8788751800588601, "market_dynamics": 0.120941, "expectation": {"probability": 39.2305, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.012, "close": 0.013, "volume": 6751000}, "trend_line": 0.015367, "activity_lines": {"activity_5": 0.012933, "activity_10": 0.013945, "activity_20": 0.014295, "activity_30": 0.014566}, "trend_signal": 0, "fair_value": 0.025654, "relative_strength": -38.900488, "rate_of_change": -1.914852875470734, "market_dynamics": 0.085547, "expectation": {"probability": 39.3347, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.012, "high": 0.014, "low": 0.012, "close": 0.013, "volume": 6930500}, "trend_line": 0.015167, "activity_lines": {"activity_5": 0.012933, "activity_10": 0.013618, "activity_20": 0.014176, "activity_30": 0.014413}, "trend_signal": 0, "fair_value": 0.025506, "relative_strength": -37.417132, "rate_of_change": -1.301490206286201, "market_dynamics": 0.026122, "expectation": {"probability": 38.3117, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.013, "high": 0.015, "low": 0.013, "close": 0.015, "volume": 7470000}, "trend_line": 0.014967, "activity_lines": {"activity_5": 0.013667, "activity_10": 0.013727, "activity_20": 0.014252, "activity_30": 0.014402}, "trend_signal": 0, "fair_value": 0.025385, "relative_strength": -28.32959, "rate_of_change": -1.3186523373112713, "market_dynamics": 0.113774, "expectation": {"probability": 34.0195, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.014, "high": 0.021, "low": 0.014, "close": 0.02, "volume": 18480000}, "trend_line": 0.015, "activity_lines": {"activity_5": 0.015867, "activity_10": 0.014782, "activity_20": 0.0148, "activity_30": 0.014727}, "trend_signal": 0, "fair_value": 0.025314, "relative_strength": -2.048295, "rate_of_change": 0.2204850671477253, "market_dynamics": 0.410028, "expectation": {"probability": 34.6792, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.018, "close": 0.019, "volume": 7840000}, "trend_line": 0.015, "activity_lines": {"activity_5": 0.017267, "activity_10": 0.015582, "activity_20": 0.015229, "activity_30": 0.014985}, "trend_signal": 0, "fair_value": 0.025205, "relative_strength": -2.790292, "rate_of_change": 0.0, "market_dynamics": 0.621617, "expectation": {"probability": 39.4606, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.018, "close": 0.02, "volume": 43005000}, "trend_line": 0.015067, "activity_lines": {"activity_5": 0.0186, "activity_10": 0.016509, "activity_20": 0.015729, "activity_30": 0.015308}, "trend_signal": 1, "fair_value": 0.025115, "relative_strength": 0.393324, "rate_of_change": 0.44666666666667393, "market_dynamics": 1.019657, "expectation": {"probability": 23.603, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.016, "close": 0.016, "volume": 20920000}, "trend_line": 0.015067, "activity_lines": {"activity_5": 0.018133, "activity_10": 0.016655, "activity_20": 0.015814, "activity_30": 0.015368}, "trend_signal": 1, "fair_value": 0.025032, "relative_strength": -20.743388, "rate_of_change": 0.0, "market_dynamics": 1.05798, "expectation": {"probability": 40.8413, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.02, "high": 0.028, "low": 0.02, "close": 0.022, "volume": 48600000}, "trend_line": 0.015233, "activity_lines": {"activity_5": 0.019467, "activity_10": 0.017855, "activity_20": 0.016443, "activity_30": 0.015815}, "trend_signal": 1, "fair_value": 0.024974, "relative_strength": 8.670256, "rate_of_change": 1.101745536603169, "market_dynamics": 1.08246, "expectation": {"probability": 23.9357, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.022, "high": 0.036, "low": 0.021, "close": 0.032, "volume": 59653000}, "trend_line": 0.015733, "activity_lines": {"activity_5": 0.023667, "activity_10": 0.020691, "activity_20": 0.01799, "activity_30": 0.016897}, "trend_signal": 1, "fair_value": 0.024962, "relative_strength": 50.931916, "rate_of_change": 3.2823475349570046, "market_dynamics": 1.171822, "expectation": {"probability": 23.1935, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.034, "high": 0.046, "low": 0.032, "close": 0.046, "volume": 70975000}, "trend_line": 0.0168, "activity_lines": {"activity_5": 0.031733, "activity_10": 0.025727, "activity_20": 0.020781, "activity_30": 0.018849}, "trend_signal": 1, "fair_value": 0.025071, "relative_strength": 100.068556, "rate_of_change": 6.781923345833589, "market_dynamics": 1.215356, "expectation": {"probability": 25.5367, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.048, "high": 0.07, "low": 0.035, "close": 0.04, "volume": 243769000}, "trend_line": 0.0176, "activity_lines": {"activity_5": 0.036, "activity_10": 0.029073, "activity_20": 0.022838, "activity_30": 0.020346}, "trend_signal": 1, "fair_value": 0.025115, "relative_strength": 66.395124, "rate_of_change": 4.761904761904775, "market_dynamics": 1.472954, "expectation": {"probability": 33.8804, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.04, "high": 0.042, "low": 0.033, "close": 0.036, "volume": 81510000}, "trend_line": 0.018333, "activity_lines": {"activity_5": 0.0376, "activity_10": 0.0312, "activity_20": 0.024405, "activity_30": 0.021533}, "trend_signal": 1, "fair_value": 0.025128, "relative_strength": 53.079468, "rate_of_change": 4.164772727272712, "market_dynamics": 1.475589, "expectation": {"probability": 32.8783, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.036, "high": 0.047, "low": 0.034, "close": 0.038, "volume": 81304000}, "trend_line": 0.019133, "activity_lines": {"activity_5": 0.038533, "activity_10": 0.033273, "activity_20": 0.026071, "activity_30": 0.022802}, "trend_signal": 1, "fair_value": 0.02516, "relative_strength": 53.219823, "rate_of_change": 4.363715703921901, "market_dynamics": 1.44759, "expectation": {"probability": 26.4132, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.038, "high": 0.041, "low": 0.034, "close": 0.036, "volume": 78810000}, "trend_line": 0.019833, "activity_lines": {"activity_5": 0.037733, "activity_10": 0.034564, "activity_20": 0.027448, "activity_30": 0.02389}, "trend_signal": 1, "fair_value": 0.025192, "relative_strength": 46.779025, "rate_of_change": 3.6586003240474527, "market_dynamics": 1.370445, "expectation": {"probability": 34.0064, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.036, "high": 0.044, "low": 0.036, "close": 0.042, "volume": 49850000}, "trend_line": 0.020767, "activity_lines": {"activity_5": 0.038667, "activity_10": 0.036655, "activity_20": 0.0293, "activity_30": 0.02532}, "trend_signal": 1, "fair_value": 0.02525, "relative_strength": 72.556794, "rate_of_change": 4.7093228457621175, "market_dynamics": 1.243888, "expectation": {"probability": 27.4757, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.043, "high": 0.051, "low": 0.042, "close": 0.05, "volume": 54495000}, "trend_line": 0.022, "activity_lines": {"activity_5": 0.042533, "activity_10": 0.039782, "activity_20": 0.03179, "activity_30": 0.027206}, "trend_signal": 1, "fair_value": 0.025378, "relative_strength": 105.567678, "rate_of_change": 5.937304377136794, "market_dynamics": 1.203596, "expectation": {"probability": 29.2614, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.05, "high": 0.053, "low": 0.047, "close": 0.047, "volume": 67233000}, "trend_line": 0.023233, "activity_lines": {"activity_5": 0.044733, "activity_10": 0.041818, "activity_20": 0.033838, "activity_30": 0.028819}, "trend_signal": 1, "fair_value": 0.0255, "relative_strength": 96.070197, "rate_of_change": 5.604545454545462, "market_dynamics": 1.144567, "expectation": {"probability": 36.8164, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.047, "high": 0.047, "low": 0.036, "close": 0.04, "volume": 60336000}, "trend_line": 0.024067, "activity_lines": {"activity_5": 0.043867, "activity_10": 0.042018, "activity_20": 0.035062, "activity_30": 0.029901}, "trend_signal": 1, "fair_value": 0.025596, "relative_strength": 81.120148, "rate_of_change": 3.589721516807995, "market_dynamics": 0.996622, "expectation": {"probability": 35.9048, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.04, "high": 0.043, "low": 0.038, "close": 0.038, "volume": 17535000}, "trend_line": 0.0249, "activity_lines": {"activity_5": 0.0422, "activity_10": 0.041527, "activity_20": 0.035962, "activity_30": 0.0308}, "trend_signal": 1, "fair_value": 0.025673, "relative_strength": 67.295889, "rate_of_change": 3.461170897909988, "market_dynamics": 0.74917, "expectation": {"probability": 34.8751, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.036, "high": 0.04, "low": 0.036, "close": 0.038, "volume": 21355000}, "trend_line": 0.025767, "activity_lines": {"activity_5": 0.0404, "activity_10": 0.040927, "activity_20": 0.036743, "activity_30": 0.031645}, "trend_signal": 1, "fair_value": 0.025737, "relative_strength": 61.264205, "rate_of_change": 3.481927710843386, "market_dynamics": 0.43127, "expectation": {"probability": 30.426, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.037, "high": 0.039, "low": 0.034, "close": 0.037, "volume": 13338562}, "trend_line": 0.026433, "activity_lines": {"activity_5": 0.038533, "activity_10": 0.040291, "activity_20": 0.03731, "activity_30": 0.03237}, "trend_signal": 1, "fair_value": 0.025801, "relative_strength": 52.274195, "rate_of_change": 2.584701362207474, "market_dynamics": 0.080815, "expectation": {"probability": 32.9834, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.036, "high": 0.04, "low": 0.036, "close": 0.037, "volume": 26419000}, "trend_line": 0.0271, "activity_lines": {"activity_5": 0.037533, "activity_10": 0.039709, "activity_20": 0.037762, "activity_30": 0.033052}, "trend_signal": 1, "fair_value": 0.025859, "relative_strength": 48.644333, "rate_of_change": 2.5233609503272327, "market_dynamics": -0.181675, "expectation": {"probability": 21.6057, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.039, "high": 0.039, "low": 0.033, "close": 0.035, "volume": 34219000}, "trend_line": 0.0277, "activity_lines": {"activity_5": 0.036533, "activity_10": 0.038745, "activity_20": 0.03791, "activity_30": 0.033561}, "trend_signal": 1, "fair_value": 0.025917, "relative_strength": 36.830182, "rate_of_change": 2.2140221402214015, "market_dynamics": -0.396216, "expectation": {"probability": 28.1659, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.035, "high": 0.038, "low": 0.034, "close": 0.037, "volume": 22390000}, "trend_line": 0.0284, "activity_lines": {"activity_5": 0.036533, "activity_10": 0.0382, "activity_20": 0.038152, "activity_30": 0.034161}, "trend_signal": 1, "fair_value": 0.025974, "relative_strength": 41.71896, "rate_of_change": 2.527075812274378, "market_dynamics": -0.580434, "expectation": {"probability": 22.7141, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.038, "high": 0.038, "low": 0.035, "close": 0.037, "volume": 13935000}, "trend_line": 0.0291, "activity_lines": {"activity_5": 0.0366, "activity_10": 0.037636, "activity_20": 0.038314, "activity_30": 0.034716}, "trend_signal": 1, "fair_value": 0.026026, "relative_strength": 42.555806, "rate_of_change": 2.4647887323943634, "market_dynamics": -0.720027, "expectation": {"probability": 22.5946, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.037, "high": 0.043, "low": 0.03, "close": 0.036, "volume": 28230000}, "trend_line": 0.029733, "activity_lines": {"activity_5": 0.0364, "activity_10": 0.036982, "activity_20": 0.038295, "activity_30": 0.035161}, "trend_signal": 1, "fair_value": 0.026083, "relative_strength": 34.6598, "rate_of_change": 2.1752577319587565, "market_dynamics": -0.772316, "expectation": {"probability": 28.9289, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.035, "high": 0.037, "low": 0.03, "close": 0.032, "volume": 559480183}, "trend_line": 0.030333, "activity_lines": {"activity_5": 0.034933, "activity_10": 0.035855, "activity_20": 0.037819, "activity_30": 0.035308}, "trend_signal": 1, "fair_value": 0.026071, "relative_strength": 18.627322, "rate_of_change": 2.017959842599132, "market_dynamics": -0.672732, "expectation": {"probability": 28.1951, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.032, "high": 0.038, "low": 0.032, "close": 0.033, "volume": 11121500}, "trend_line": 0.031033, "activity_lines": {"activity_5": 0.034133, "activity_10": 0.035182, "activity_20": 0.037362, "activity_30": 0.03548}, "trend_signal": 1, "fair_value": 0.026058, "relative_strength": 23.367892, "rate_of_change": 2.3077176672271213, "market_dynamics": -0.682704, "expectation": {"probability": 22.043, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.033, "high": 0.034, "low": 0.03, "close": 0.033, "volume": 15160000}, "trend_line": 0.0317, "activity_lines": {"activity_5": 0.033467, "activity_10": 0.034636, "activity_20": 0.036852, "activity_30": 0.035606}, "trend_signal": 1, "fair_value": 0.026045, "relative_strength": 18.624232, "rate_of_change": 2.1493249121902407, "market_dynamics": -0.704156, "expectation": {"probability": 22.7273, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.032, "high": 0.036, "low": 0.031, "close": 0.031, "volume": 11972000}, "trend_line": 0.0323, "activity_lines": {"activity_5": 0.0324, "activity_10": 0.033818, "activity_20": 0.036148, "activity_30": 0.035561}, "trend_signal": 1, "fair_value": 0.026032, "relative_strength": 12.505704, "rate_of_change": 1.8927444794952786, "market_dynamics": -0.814103, "expectation": {"probability": 40.4742, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.031, "high": 0.035, "low": 0.03, "close": 0.031, "volume": 11185000}, "trend_line": 0.0329, "activity_lines": {"activity_5": 0.031733, "activity_10": 0.033127, "activity_20": 0.035514, "activity_30": 0.035477}, "trend_signal": 0, "fair_value": 0.026045, "relative_strength": 10.807596, "rate_of_change": 1.857585139318874, "market_dynamics": -1.030848, "expectation": {"probability": 32.8914, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.03, "high": 0.037, "low": 0.03, "close": 0.036, "volume": 42355000}, "trend_line": 0.033667, "activity_lines": {"activity_5": 0.033067, "activity_10": 0.033455, "activity_20": 0.0354, "activity_30": 0.035677}, "trend_signal": 0, "fair_value": 0.026096, "relative_strength": 23.795867, "rate_of_change": 2.3313069908814708, "market_dynamics": -0.924911, "expectation": {"probability": 22.4818, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.034, "high": 0.036, "low": 0.033, "close": 0.035, "volume": 22256000}, "trend_line": 0.034333, "activity_lines": {"activity_5": 0.0338, "activity_10": 0.033618, "activity_20": 0.03519, "activity_30": 0.035763}, "trend_signal": 0, "fair_value": 0.026115, "relative_strength": 16.848229, "rate_of_change": 1.9781982356610328, "market_dynamics": -0.804884, "expectation": {"probability": 38.3805, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.03, "close": 0.03, "volume": 38408000}, "trend_line": 0.034667, "activity_lines": {"activity_5": 0.032733, "activity_10": 0.032873, "activity_20": 0.034519, "activity_30": 0.035484}, "trend_signal": 0, "fair_value": 0.026109, "relative_strength": 3.085486, "rate_of_change": 0.9728249788832929, "market_dynamics": -0.829721, "expectation": {"probability": 38.1717, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.031, "high": 0.033, "low": 0.029, "close": 0.032, "volume": 17360000}, "trend_line": 0.0351, "activity_lines": {"activity_5": 0.032533, "activity_10": 0.032618, "activity_20": 0.034067, "activity_30": 0.035312}, "trend_signal": 0, "fair_value": 0.026103, "relative_strength": 7.589636, "rate_of_change": 1.249026451668722, "market_dynamics": -0.741998, "expectation": {"probability": 30.6936, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.03, "high": 0.032, "low": 0.029, "close": 0.032, "volume": 12890000}, "trend_line": 0.0355, "activity_lines": {"activity_5": 0.032267, "activity_10": 0.032455, "activity_20": 0.033662, "activity_30": 0.035112}, "trend_signal": 0, "fair_value": 0.026109, "relative_strength": 5.152945, "rate_of_change": 1.1396011396011327, "market_dynamics": -0.843904, "expectation": {"probability": 34.323, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.031, "high": 0.035, "low": 0.03, "close": 0.031, "volume": 28780000}, "trend_line": 0.036, "activity_lines": {"activity_5": 0.0316, "activity_10": 0.032182, "activity_20": 0.033248, "activity_30": 0.034822}, "trend_signal": 0, "fair_value": 0.026122, "relative_strength": 0.898833, "rate_of_change": 1.4084507042253536, "market_dynamics": -0.93953, "expectation": {"probability": 37.5936, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.032, "high": 0.05, "low": 0.031, "close": 0.033, "volume": 37007000}, "trend_line": 0.036367, "activity_lines": {"activity_5": 0.031933, "activity_10": 0.032291, "activity_20": 0.0331, "activity_30": 0.034628}, "trend_signal": 0, "fair_value": 0.026115, "relative_strength": 7.516893, "rate_of_change": 1.0194444444444424, "market_dynamics": -0.770726, "expectation": {"probability": 30.7226, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.032, "high": 0.033, "low": 0.029, "close": 0.031, "volume": 32275000}, "trend_line": 0.036333, "activity_lines": {"activity_5": 0.031733, "activity_10": 0.032036, "activity_20": 0.032795, "activity_30": 0.034282}, "trend_signal": 0, "fair_value": 0.026096, "relative_strength": -1.353581, "rate_of_change": -0.09349135204993349, "market_dynamics": -0.744026, "expectation": {"probability": 40.1749, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.03, "high": 0.032, "low": 0.028, "close": 0.029, "volume": 18735000}, "trend_line": 0.035767, "activity_lines": {"activity_5": 0.0308, "activity_10": 0.031455, "activity_20": 0.032333, "activity_30": 0.033809}, "trend_signal": 0, "fair_value": 0.02609, "relative_strength": -11.434935, "rate_of_change": -1.5578124569950103, "market_dynamics": -0.772961, "expectation": {"probability": 39.7903, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.027, "high": 0.028, "low": 0.023, "close": 0.026, "volume": 50158000}, "trend_line": 0.0353, "activity_lines": {"activity_5": 0.029067, "activity_10": 0.030364, "activity_20": 0.031629, "activity_30": 0.033178}, "trend_signal": 0, "fair_value": 0.026058, "relative_strength": -21.39213, "rate_of_change": -1.3056728269074904, "market_dynamics": -0.774112, "expectation": {"probability": 38.573, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.025, "close": 0.026, "volume": 11853000}, "trend_line": 0.034967, "activity_lines": {"activity_5": 0.027733, "activity_10": 0.029364, "activity_20": 0.030976, "activity_30": 0.032578}, "trend_signal": 0, "fair_value": 0.026077, "relative_strength": -20.644283, "rate_of_change": -0.943342776203966, "market_dynamics": -0.961604, "expectation": {"probability": 36.5362, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.026, "high": 0.028, "low": 0.02, "close": 0.02, "volume": 30812000}, "trend_line": 0.034367, "activity_lines": {"activity_5": 0.024733, "activity_10": 0.027455, "activity_20": 0.029805, "activity_30": 0.031613}, "trend_signal": 0, "fair_value": 0.026013, "relative_strength": -41.225133, "rate_of_change": -1.7159035662195683, "market_dynamics": -1.092671, "expectation": {"probability": 37.0493, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.021, "high": 0.024, "low": 0.02, "close": 0.021, "volume": 19942500}, "trend_line": 0.033867, "activity_lines": {"activity_5": 0.022933, "activity_10": 0.026, "activity_20": 0.0288, "activity_30": 0.030751}, "trend_signal": 0, "fair_value": 0.025981, "relative_strength": -36.288576, "rate_of_change": -1.4548840457415555, "market_dynamics": -1.198929, "expectation": {"probability": 33.7192, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.018, "close": 0.018, "volume": 34908000}, "trend_line": 0.033067, "activity_lines": {"activity_5": 0.0208, "activity_10": 0.024164, "activity_20": 0.027586, "activity_30": 0.029727}, "trend_signal": 0, "fair_value": 0.025949, "relative_strength": -43.042679, "rate_of_change": -2.3621814745917917, "market_dynamics": -1.358187, "expectation": {"probability": 37.8527, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.019, "high": 0.022, "low": 0.018, "close": 0.019, "volume": 16854500}, "trend_line": 0.032033, "activity_lines": {"activity_5": 0.019733, "activity_10": 0.022764, "activity_20": 0.026557, "activity_30": 0.028819}, "trend_signal": 0, "fair_value": 0.02591, "relative_strength": -41.931472, "rate_of_change": -3.1269846070100105, "market_dynamics": -1.431757, "expectation": {"probability": 33.6564, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.019, "high": 0.021, "low": 0.018, "close": 0.019, "volume": 15440000}, "trend_line": 0.0311, "activity_lines": {"activity_5": 0.019133, "activity_10": 0.0216, "activity_20": 0.02561, "activity_30": 0.027978}, "trend_signal": 0, "fair_value": 0.025885, "relative_strength": -41.321004, "rate_of_change": -2.9126213592233006, "market_dynamics": -1.503311, "expectation": {"probability": 36.1718, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.018, "high": 0.02, "low": 0.018, "close": 0.019, "volume": 15100000}, "trend_line": 0.0304, "activity_lines": {"activity_5": 0.019, "activity_10": 0.020655, "activity_20": 0.024724, "activity_30": 0.027198}, "trend_signal": 0, "fair_value": 0.025795, "relative_strength": -41.984707, "rate_of_change": -2.250803858520898, "market_dynamics": -1.523846, "expectation": {"probability": 34.9827, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.019, "high": 0.025, "low": 0.019, "close": 0.025, "volume": 18702500}, "trend_line": 0.029967, "activity_lines": {"activity_5": 0.020933, "activity_10": 0.021055, "activity_20": 0.024476, "activity_30": 0.026849}, "trend_signal": 0, "fair_value": 0.025763, "relative_strength": -24.86878, "rate_of_change": -1.4243421052631557, "market_dynamics": -1.291606, "expectation": {"probability": 33.4568, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.027, "high": 0.035, "low": 0.026, "close": 0.029, "volume": 65295000}, "trend_line": 0.029667, "activity_lines": {"activity_5": 0.023933, "activity_10": 0.022291, "activity_20": 0.024648, "activity_30": 0.026787}, "trend_signal": 0, "fair_value": 0.02575, "relative_strength": -8.909792, "rate_of_change": -1.0011012113324713, "market_dynamics": -0.725007, "expectation": {"probability": 32.1171, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.028, "high": 0.034, "low": 0.026, "close": 0.028, "volume": 23830000}, "trend_line": 0.029367, "activity_lines": {"activity_5": 0.025867, "activity_10": 0.023345, "activity_20": 0.024733, "activity_30": 0.02668}, "trend_signal": 0, "fair_value": 0.025731, "relative_strength": -14.760672, "rate_of_change": -1.011224592982095, "market_dynamics": -0.228981, "expectation": {"probability": 37.4625, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.028, "high": 0.03, "low": 0.027, "close": 0.029, "volume": 2125000}, "trend_line": 0.0291, "activity_lines": {"activity_5": 0.027533, "activity_10": 0.024545, "activity_20": 0.024929, "activity_30": 0.026656}, "trend_signal": 0, "fair_value": 0.025731, "relative_strength": -13.083727, "rate_of_change": -0.9091837777096736, "market_dynamics": 0.225117, "expectation": {"probability": 34.7967, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.026, "close": 0.029, "volume": 4875000}, "trend_line": 0.0289, "activity_lines": {"activity_5": 0.028533, "activity_10": 0.025691, "activity_20": 0.025157, "activity_30": 0.026649}, "trend_signal": 0, "fair_value": 0.025724, "relative_strength": -13.327906, "rate_of_change": -0.6872852233677053, "market_dynamics": 0.491068, "expectation": {"probability": 33.2078, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.027, "high": 0.029, "low": 0.026, "close": 0.029, "volume": 8240000}, "trend_line": 0.028633, "activity_lines": {"activity_5": 0.028867, "activity_10": 0.026673, "activity_20": 0.025414, "activity_30": 0.026656}, "trend_signal": 0, "fair_value": 0.025712, "relative_strength": -12.972339, "rate_of_change": -0.9238754325259512, "market_dynamics": 0.468882, "expectation": {"probability": 31.4801, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.028, "high": 0.029, "low": 0.026, "close": 0.026, "volume": 2535000}, "trend_line": 0.028267, "activity_lines": {"activity_5": 0.027933, "activity_10": 0.026964, "activity_20": 0.02539, "activity_30": 0.026486}, "trend_signal": 0, "fair_value": 0.025692, "relative_strength": -22.661797, "rate_of_change": -1.2782453812035004, "market_dynamics": 0.458675, "expectation": {"probability": 37.4834, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.024, "high": 0.026, "low": 0.022, "close": 0.025, "volume": 4042297}, "trend_line": 0.0279, "activity_lines": {"activity_5": 0.026867, "activity_10": 0.026927, "activity_20": 0.0253, "activity_30": 0.026275}, "trend_signal": 0, "fair_value": 0.025679, "relative_strength": -27.035371, "rate_of_change": -1.2983337460643127, "market_dynamics": 0.428173, "expectation": {"probability": 37.5392, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.026, "high": 0.028, "low": 0.026, "close": 0.028, "volume": 1007000}, "trend_line": 0.027767, "activity_lines": {"activity_5": 0.027, "activity_10": 0.027327, "activity_20": 0.025529, "activity_30": 0.026282}, "trend_signal": 0, "fair_value": 0.025622, "relative_strength": -18.033033, "rate_of_change": -0.47670250896057764, "market_dynamics": 0.433377, "expectation": {"probability": 24.7967, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.027, "high": 0.028, "low": 0.024, "close": 0.025, "volume": 11423800}, "trend_line": 0.0275, "activity_lines": {"activity_5": 0.0262, "activity_10": 0.027018, "activity_20": 0.025486, "activity_30": 0.026103}, "trend_signal": 0, "fair_value": 0.025583, "relative_strength": -28.391703, "rate_of_change": -0.9615730903590589, "market_dynamics": 0.395752, "expectation": {"probability": 37.1462, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.024, "high": 0.025, "low": 0.023, "close": 0.025, "volume": 2785000}, "trend_line": 0.027233, "activity_lines": {"activity_5": 0.025667, "activity_10": 0.0266, "activity_20": 0.025481, "activity_30": 0.025942}, "trend_signal": 0, "fair_value": 0.025538, "relative_strength": -28.281719, "rate_of_change": -0.9709090909090905, "market_dynamics": 0.385856, "expectation": {"probability": 34.4395, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.023, "close": 0.024, "volume": 6200000}, "trend_line": 0.027, "activity_lines": {"activity_5": 0.025067, "activity_10": 0.026, "activity_20": 0.02541, "activity_30": 0.025733}, "trend_signal": 0, "fair_value": 0.025474, "relative_strength": -32.542862, "rate_of_change": -0.8555796276576233, "market_dynamics": 0.382407, "expectation": {"probability": 35.4988, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.022, "high": 0.027, "low": 0.022, "close": 0.025, "volume": 5960000}, "trend_line": 0.0268, "activity_lines": {"activity_5": 0.024933, "activity_10": 0.025673, "activity_20": 0.025457, "activity_30": 0.025604}, "trend_signal": 0, "fair_value": 0.025429, "relative_strength": -26.924027, "rate_of_change": -0.7407407407407363, "market_dynamics": 0.327223, "expectation": {"probability": 31.3958, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.025, "high": 0.027, "low": 0.024, "close": 0.024, "volume": 3595000}, "trend_line": 0.0264, "activity_lines": {"activity_5": 0.024467, "activity_10": 0.025218, "activity_20": 0.025414, "activity_30": 0.025424}, "trend_signal": 0, "fair_value": 0.025385, "relative_strength": -28.662261, "rate_of_change": -1.4925373134328397, "market_dynamics": 0.229458, "expectation": {"probability": 36.1662, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.022, "close": 0.022, "volume": 1335000}, "trend_line": 0.025967, "activity_lines": {"activity_5": 0.0236, "activity_10": 0.024491, "activity_20": 0.02519, "activity_30": 0.02514}, "trend_signal": 0, "fair_value": 0.025327, "relative_strength": -33.344904, "rate_of_change": -1.640151515151513, "market_dynamics": -0.062913, "expectation": {"probability": 36.2645, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.022, "close": 0.024, "volume": 4515000}, "trend_line": 0.025767, "activity_lines": {"activity_5": 0.0236, "activity_10": 0.024255, "activity_20": 0.025148, "activity_30": 0.025013}, "trend_signal": 0, "fair_value": 0.025288, "relative_strength": -27.12925, "rate_of_change": -0.7702083413563322, "market_dynamics": -0.275678, "expectation": {"probability": 32.4257, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.024, "high": 0.032, "low": 0.021, "close": 0.024, "volume": 17325000}, "trend_line": 0.0255, "activity_lines": {"activity_5": 0.023667, "activity_10": 0.024109, "activity_20": 0.02509, "activity_30": 0.024899}, "trend_signal": 0, "fair_value": 0.02525, "relative_strength": -23.905647, "rate_of_change": -1.0362091046687754, "market_dynamics": -0.381069, "expectation": {"probability": 34.8512, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.024, "high": 0.026, "low": 0.022, "close": 0.025, "volume": 9720000}, "trend_line": 0.025267, "activity_lines": {"activity_5": 0.024067, "activity_10": 0.024182, "activity_20": 0.0251, "activity_30": 0.024867}, "trend_signal": 0, "fair_value": 0.025218, "relative_strength": -19.165988, "rate_of_change": -0.913725490196067, "market_dynamics": -0.436978, "expectation": {"probability": 32.8571, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.024, "high": 0.025, "low": 0.019, "close": 0.019, "volume": 27979000}, "trend_line": 0.024867, "activity_lines": {"activity_5": 0.022467, "activity_10": 0.023164, "activity_20": 0.02451, "activity_30": 0.024462}, "trend_signal": 0, "fair_value": 0.025147, "relative_strength": -37.091252, "rate_of_change": -1.5830925713381132, "market_dynamics": -0.377769, "expectation": {"probability": 37.1078, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.019, "high": 0.021, "low": 0.018, "close": 0.02, "volume": 3685000}, "trend_line": 0.024433, "activity_lines": {"activity_5": 0.021533, "activity_10": 0.022491, "activity_20": 0.024014, "activity_30": 0.024148}, "trend_signal": 0, "fair_value": 0.025077, "relative_strength": -31.446041, "rate_of_change": -1.745284915751801, "market_dynamics": -0.464997, "expectation": {"probability": 33.2647, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.018, "close": 0.019, "volume": 5795000}, "trend_line": 0.024033, "activity_lines": {"activity_5": 0.0204, "activity_10": 0.021727, "activity_20": 0.023419, "activity_30": 0.023798}, "trend_signal": 0, "fair_value": 0.025006, "relative_strength": -33.886563, "rate_of_change": -1.6371301109155694, "market_dynamics": -0.6762, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.017, "close": 0.019, "volume": 3280000}, "trend_line": 0.0237, "activity_lines": {"activity_5": 0.0196, "activity_10": 0.021073, "activity_20": 0.022852, "activity_30": 0.023473}, "trend_signal": 0, "fair_value": 0.024936, "relative_strength": -34.574306, "rate_of_change": -1.3855948071401822, "market_dynamics": -0.876793, "expectation": {"probability": 35.2186, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.017, "high": 0.019, "low": 0.017, "close": 0.019, "volume": 1855000}, "trend_line": 0.023467, "activity_lines": {"activity_5": 0.019133, "activity_10": 0.020509, "activity_20": 0.022333, "activity_30": 0.02317}, "trend_signal": 0, "fair_value": 0.024865, "relative_strength": -34.054456, "rate_of_change": -0.9831223628692008, "market_dynamics": -1.038894, "expectation": {"probability": 35.1333, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.01, "close": 0.012, "volume": 111943000}, "trend_line": 0.023, "activity_lines": {"activity_5": 0.016733, "activity_10": 0.018782, "activity_20": 0.02119, "activity_30": 0.02243}, "trend_signal": 0, "fair_value": 0.024744, "relative_strength": -57.109195, "rate_of_change": -1.9900285507308082, "market_dynamics": -1.058751, "expectation": {"probability": 36.5289, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.01, "close": 0.012, "volume": 19350000}, "trend_line": 0.022733, "activity_lines": {"activity_5": 0.0148, "activity_10": 0.017273, "activity_20": 0.020129, "activity_30": 0.02172}, "trend_signal": 0, "fair_value": 0.024628, "relative_strength": -55.844612, "rate_of_change": -1.1608695652173908, "market_dynamics": -1.194188, "expectation": {"probability": 33.9122, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.011, "close": 0.012, "volume": 21329969}, "trend_line": 0.022433, "activity_lines": {"activity_5": 0.0134, "activity_10": 0.015945, "activity_20": 0.019148, "activity_30": 0.021028}, "trend_signal": 0, "fair_value": 0.024513, "relative_strength": -55.942249, "rate_of_change": -1.3196674438041534, "market_dynamics": -1.31881, "expectation": {"probability": 33.8315, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.011, "close": 0.012, "volume": 4455000}, "trend_line": 0.022233, "activity_lines": {"activity_5": 0.012467, "activity_10": 0.014836, "activity_20": 0.018248, "activity_30": 0.020355}, "trend_signal": 0, "fair_value": 0.024404, "relative_strength": -54.328251, "rate_of_change": -0.8915437079302914, "market_dynamics": -1.417795, "expectation": {"probability": 33.7056, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.011, "close": 0.012, "volume": 5735000}, "trend_line": 0.022, "activity_lines": {"activity_5": 0.012, "activity_10": 0.013945, "activity_20": 0.017414, "activity_30": 0.019695}, "trend_signal": 0, "fair_value": 0.024308, "relative_strength": -52.704243, "rate_of_change": -1.0479917240138559, "market_dynamics": -1.551091, "expectation": {"probability": 33.8176, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.01, "close": 0.011, "volume": 15815000}, "trend_line": 0.021733, "activity_lines": {"activity_5": 0.011667, "activity_10": 0.013109, "activity_20": 0.016548, "activity_30": 0.018985}, "trend_signal": 0, "fair_value": 0.024179, "relative_strength": -54.908166, "rate_of_change": -1.2136363636363632, "market_dynamics": -1.555999, "expectation": {"probability": 35.1095, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/798f61a0-b70b-4032-9d75-825c49cfea9d/", "share_image": "https://sharemaestro.com/terminal/798f61a0-b70b-4032-9d75-825c49cfea9d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}