{"ticker": {"uuid": "798f61a0-b70b-4032-9d75-825c49cfea9d", "symbol": "8071", "name": "China Netcom Technology Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 8071 rose 20.00%, moving from 0.60 to 0.72. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -31.38 and has improved across the 12-week window. Market Dynamics is -0.34 on the latest week. Next-week expectancy is negative at 31.88% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.72"}, {"label": "12-Week Change", "value": "20.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 31.88%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-31.38"}, {"label": "Market Dynamics", "value": "-0.34"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.66, "high": 0.88, "low": 0.66, "close": 0.72, "volume": 35360}, "trend_line": 0.939333, "activity_lines": {"activity_5": 0.646, "activity_10": 0.602545, "activity_20": 0.664, "activity_30": 0.778688}, "trend_signal": 0, "fair_value": 1.178718, "relative_strength": -31.37743, "rate_of_change": -2.525146134504977, "market_dynamics": -0.342384, "expectation": {"probability": 31.8831, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1.35, "high": 1.4, "low": 1.3, "close": 1.4, "volume": 55800}, "trend_line": 1.493333, "activity_lines": {"activity_5": 1.363333, "activity_10": 1.383636, "activity_20": 1.424762, "activity_30": 1.455591}, "trend_signal": 0, "fair_value": 1.720192, "relative_strength": -4.499355, "rate_of_change": -0.3337041899230607, "market_dynamics": -1.033446, "expectation": {"probability": 44.3236, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.4, "high": 1.4, "low": 1.3, "close": 1.4, "volume": 68440}, "trend_line": 1.491667, "activity_lines": {"activity_5": 1.376667, "activity_10": 1.383636, "activity_20": 1.419524, "activity_30": 1.44957}, "trend_signal": 0, "fair_value": 1.722756, "relative_strength": -8.324999, "rate_of_change": -0.11156252490234564, "market_dynamics": -0.853114, "expectation": {"probability": 49.7012, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.4, "high": 1.45, "low": 1.35, "close": 1.45, "volume": 66600}, "trend_line": 1.495, "activity_lines": {"activity_5": 1.406667, "activity_10": 1.393636, "activity_20": 1.419524, "activity_30": 1.446882}, "trend_signal": 0, "fair_value": 1.725321, "relative_strength": -3.15731, "rate_of_change": 0.22344129085111022, "market_dynamics": -0.565514, "expectation": {"probability": 42.992, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.35, "high": 1.45, "low": 1.3, "close": 1.4, "volume": 14700}, "trend_line": 1.48, "activity_lines": {"activity_5": 1.41, "activity_10": 1.392727, "activity_20": 1.415, "activity_30": 1.440753}, "trend_signal": 0, "fair_value": 1.727244, "relative_strength": -4.018885, "rate_of_change": -1.0033444816053594, "market_dynamics": -0.440567, "expectation": {"probability": 51.8027, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.3, "high": 1.4, "low": 1.25, "close": 1.35, "volume": 12200}, "trend_line": 1.473333, "activity_lines": {"activity_5": 1.393333, "activity_10": 1.385455, "activity_20": 1.40619, "activity_30": 1.432366}, "trend_signal": 0, "fair_value": 1.728846, "relative_strength": -1.570948, "rate_of_change": -0.4504729729729715, "market_dynamics": -0.411488, "expectation": {"probability": 51.6801, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.25, "high": 1.5, "low": 1.2, "close": 1.4, "volume": 12400}, "trend_line": 1.466667, "activity_lines": {"activity_5": 1.393333, "activity_10": 1.388182, "activity_20": 1.403095, "activity_30": 1.427634}, "trend_signal": 0, "fair_value": 1.728846, "relative_strength": 0.988446, "rate_of_change": -0.4524435412768234, "market_dynamics": -0.267676, "expectation": {"probability": 40.8867, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.4, "high": 1.4, "low": 1.4, "close": 1.4, "volume": 0}, "trend_line": 1.456667, "activity_lines": {"activity_5": 1.393333, "activity_10": 1.391818, "activity_20": 1.400476, "activity_30": 1.423333}, "trend_signal": 0, "fair_value": 1.728205, "relative_strength": -0.172769, "rate_of_change": -0.68181802685954, "market_dynamics": -0.173195, "expectation": {"probability": 47.5289, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.3, "high": 1.35, "low": 1.2, "close": 1.35, "volume": 67300}, "trend_line": 1.448333, "activity_lines": {"activity_5": 1.376667, "activity_10": 1.386364, "activity_20": 1.393571, "activity_30": 1.416452}, "trend_signal": 0, "fair_value": 1.727564, "relative_strength": -2.450945, "rate_of_change": -0.5721280155313357, "market_dynamics": -0.183141, "expectation": {"probability": 50.4388, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.25, "high": 1.35, "low": 1.05, "close": 1.2, "volume": 163940}, "trend_line": 1.436667, "activity_lines": {"activity_5": 1.316667, "activity_10": 1.352727, "activity_20": 1.373095, "activity_30": 1.40043}, "trend_signal": 0, "fair_value": 1.725, "relative_strength": -12.890817, "rate_of_change": -0.8054777457946601, "market_dynamics": -0.250297, "expectation": {"probability": 49.8403, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.25, "high": 1.3, "low": 1.05, "close": 1.2, "volume": 102720}, "trend_line": 1.425, "activity_lines": {"activity_5": 1.27, "activity_10": 1.321818, "activity_20": 1.354286, "activity_30": 1.385161}, "trend_signal": 0, "fair_value": 1.722756, "relative_strength": -11.838644, "rate_of_change": -0.8120879786338708, "market_dynamics": -0.543416, "expectation": {"probability": 46.4141, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.25, "high": 1.25, "low": 1.15, "close": 1.15, "volume": 6200}, "trend_line": 1.413333, "activity_lines": {"activity_5": 1.216667, "activity_10": 1.284545, "activity_20": 1.332143, "activity_30": 1.367419}, "trend_signal": 0, "fair_value": 1.719872, "relative_strength": -14.288427, "rate_of_change": -0.8187368421052696, "market_dynamics": -1.047818, "expectation": {"probability": 48.1233, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.25, "high": 1.25, "low": 1.1, "close": 1.2, "volume": 1000}, "trend_line": 1.403333, "activity_lines": {"activity_5": 1.196667, "activity_10": 1.260909, "activity_20": 1.316429, "activity_30": 1.353656}, "trend_signal": 0, "fair_value": 1.718269, "relative_strength": -8.534374, "rate_of_change": -0.7075473366856933, "market_dynamics": -1.264503, "expectation": {"probability": 40.7606, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.2, "high": 1.3, "low": 1.05, "close": 1.3, "volume": 25200}, "trend_line": 1.396667, "activity_lines": {"activity_5": 1.223333, "activity_10": 1.259091, "activity_20": 1.311429, "activity_30": 1.346989}, "trend_signal": 0, "fair_value": 1.716987, "relative_strength": -2.599162, "rate_of_change": -0.47501198931400024, "market_dynamics": -1.182775, "expectation": {"probability": 41.4418, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.3, "high": 1.3, "low": 1.3, "close": 1.3, "volume": 0}, "trend_line": 1.39, "activity_lines": {"activity_5": 1.253333, "activity_10": 1.26, "activity_20": 1.306667, "activity_30": 1.340753}, "trend_signal": 0, "fair_value": 1.716667, "relative_strength": 0.914993, "rate_of_change": -0.4773507213960236, "market_dynamics": -1.005317, "expectation": {"probability": 43.0906, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.1, "high": 1.25, "low": 1.0, "close": 1.1, "volume": 26860}, "trend_line": 1.375, "activity_lines": {"activity_5": 1.21, "activity_10": 1.226364, "activity_20": 1.284048, "activity_30": 1.322043}, "trend_signal": 0, "fair_value": 1.715385, "relative_strength": -15.269009, "rate_of_change": -1.079136690647475, "market_dynamics": -0.964845, "expectation": {"probability": 48.317, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.1, "high": 1.2, "low": 1.0, "close": 1.2, "volume": 300300}, "trend_line": 1.365, "activity_lines": {"activity_5": 1.206667, "activity_10": 1.215455, "activity_20": 1.272381, "activity_30": 1.310753}, "trend_signal": 0, "fair_value": 1.714103, "relative_strength": -8.879218, "rate_of_change": -0.7272727272727278, "market_dynamics": -0.752074, "expectation": {"probability": 41.2969, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.05, "high": 1.3, "low": 1.0, "close": 1.1, "volume": 26400}, "trend_line": 1.351667, "activity_lines": {"activity_5": 1.166667, "activity_10": 1.19, "activity_20": 1.252381, "activity_30": 1.293656}, "trend_signal": 0, "fair_value": 1.7125, "relative_strength": -13.537079, "rate_of_change": -0.9767765567765596, "market_dynamics": -0.993737, "expectation": {"probability": 48.5619, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.1, "high": 1.2, "low": 1.05, "close": 1.2, "volume": 1800}, "trend_line": 1.341667, "activity_lines": {"activity_5": 1.166667, "activity_10": 1.188182, "activity_20": 1.243333, "activity_30": 1.283871}, "trend_signal": 0, "fair_value": 1.711218, "relative_strength": -6.67814, "rate_of_change": -0.7398271911646884, "market_dynamics": -1.057, "expectation": {"probability": 41.3994, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.2, "high": 1.2, "low": 1.0, "close": 1.15, "volume": 1600}, "trend_line": 1.328333, "activity_lines": {"activity_5": 1.156667, "activity_10": 1.18, "activity_20": 1.23, "activity_30": 1.271505}, "trend_signal": 0, "fair_value": 1.709615, "relative_strength": -10.572405, "rate_of_change": -0.9938382624004285, "market_dynamics": -0.86271, "expectation": {"probability": 48.6971, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.15, "high": 1.15, "low": 1.05, "close": 1.15, "volume": 400}, "trend_line": 1.316667, "activity_lines": {"activity_5": 1.156667, "activity_10": 1.172727, "activity_20": 1.217619, "activity_30": 1.26}, "trend_signal": 0, "fair_value": 1.707692, "relative_strength": -6.337481, "rate_of_change": -0.8782436331853499, "market_dynamics": -0.966022, "expectation": {"probability": 44.9198, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.0, "high": 1.15, "low": 0.9, "close": 1.15, "volume": 13420}, "trend_line": 1.305, "activity_lines": {"activity_5": 1.153333, "activity_10": 1.166364, "activity_20": 1.20619, "activity_30": 1.249247}, "trend_signal": 0, "fair_value": 1.70641, "relative_strength": -3.43122, "rate_of_change": -0.8861010414934143, "market_dynamics": -0.744201, "expectation": {"probability": 45.022, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.15, "high": 1.35, "low": 1.0, "close": 1.2, "volume": 6000}, "trend_line": 1.296667, "activity_lines": {"activity_5": 1.17, "activity_10": 1.169091, "activity_20": 1.200714, "activity_30": 1.242473}, "trend_signal": 0, "fair_value": 1.703526, "relative_strength": -1.833416, "rate_of_change": -0.6385440613026763, "market_dynamics": -0.531425, "expectation": {"probability": 41.0959, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.1, "high": 1.2, "low": 0.85, "close": 1.05, "volume": 192500}, "trend_line": 1.286667, "activity_lines": {"activity_5": 1.13, "activity_10": 1.144545, "activity_20": 1.181905, "activity_30": 1.226559}, "trend_signal": 0, "fair_value": 1.700641, "relative_strength": -11.381708, "rate_of_change": -0.7712080279670885, "market_dynamics": -0.341981, "expectation": {"probability": 47.6153, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.1, "high": 1.2, "low": 1.05, "close": 1.15, "volume": 5800}, "trend_line": 1.273333, "activity_lines": {"activity_5": 1.133333, "activity_10": 1.142727, "activity_20": 1.174524, "activity_30": 1.217742}, "trend_signal": 0, "fair_value": 1.698397, "relative_strength": -6.822645, "rate_of_change": -1.0363209750463762, "market_dynamics": -0.096477, "expectation": {"probability": 41.1973, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.15, "high": 1.4, "low": 1.0, "close": 1.2, "volume": 62800}, "trend_line": 1.266667, "activity_lines": {"activity_5": 1.153333, "activity_10": 1.152727, "activity_20": 1.173095, "activity_30": 1.213011}, "trend_signal": 0, "fair_value": 1.696474, "relative_strength": 0.020021, "rate_of_change": -0.5235079904471226, "market_dynamics": 0.231476, "expectation": {"probability": 38.5048, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.2, "high": 1.2, "low": 1.1, "close": 1.15, "volume": 500}, "trend_line": 1.256667, "activity_lines": {"activity_5": 1.153333, "activity_10": 1.151818, "activity_20": 1.167619, "activity_30": 1.205484}, "trend_signal": 0, "fair_value": 1.69391, "relative_strength": -2.06045, "rate_of_change": -0.789473476454349, "market_dynamics": 0.268056, "expectation": {"probability": 47.5498, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.15, "high": 1.15, "low": 1.0, "close": 1.1, "volume": 18560}, "trend_line": 1.246667, "activity_lines": {"activity_5": 1.136667, "activity_10": 1.142727, "activity_20": 1.158571, "activity_30": 1.195376}, "trend_signal": 0, "fair_value": 1.691346, "relative_strength": -0.632314, "rate_of_change": -0.7957557570939643, "market_dynamics": 0.237578, "expectation": {"probability": 47.0297, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.0, "high": 1.1, "low": 1.0, "close": 1.1, "volume": 400}, "trend_line": 1.24, "activity_lines": {"activity_5": 1.126667, "activity_10": 1.133636, "activity_20": 1.150952, "activity_30": 1.185914}, "trend_signal": 0, "fair_value": 1.688462, "relative_strength": -4.601316, "rate_of_change": -0.5347859532657863, "market_dynamics": 0.152058, "expectation": {"probability": 44.9932, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.9, "high": 1.05, "low": 0.9, "close": 1.05, "volume": 27900}, "trend_line": 1.23, "activity_lines": {"activity_5": 1.096667, "activity_10": 1.117273, "activity_20": 1.139762, "activity_30": 1.173656}, "trend_signal": 0, "fair_value": 1.683974, "relative_strength": -6.211551, "rate_of_change": -0.8064516129032264, "market_dynamics": -0.062446, "expectation": {"probability": 46.7838, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.0, "high": 1.1, "low": 0.9, "close": 1.1, "volume": 23200}, "trend_line": 1.221667, "activity_lines": {"activity_5": 1.09, "activity_10": 1.111818, "activity_20": 1.134048, "activity_30": 1.165269}, "trend_signal": 0, "fair_value": 1.667949, "relative_strength": -2.928301, "rate_of_change": -0.6774796747967418, "market_dynamics": -0.118504, "expectation": {"probability": 41.1567, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.1, "high": 1.15, "low": 1.0, "close": 1.1, "volume": 10200}, "trend_line": 1.211667, "activity_lines": {"activity_5": 1.09, "activity_10": 1.107273, "activity_20": 1.12881, "activity_30": 1.157419}, "trend_signal": 0, "fair_value": 1.660256, "relative_strength": -6.265863, "rate_of_change": -0.818553664787541, "market_dynamics": -0.004051, "expectation": {"probability": 44.2616, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.1, "high": 1.6, "low": 1.05, "close": 1.1, "volume": 127000}, "trend_line": 1.201667, "activity_lines": {"activity_5": 1.093333, "activity_10": 1.103636, "activity_20": 1.12381, "activity_30": 1.150215}, "trend_signal": 0, "fair_value": 1.652244, "relative_strength": -8.140849, "rate_of_change": -0.8253092640139583, "market_dynamics": 0.129988, "expectation": {"probability": 43.3651, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.1, "high": 1.5, "low": 1.1, "close": 1.25, "volume": 13000}, "trend_line": 1.195, "activity_lines": {"activity_5": 1.146667, "activity_10": 1.129091, "activity_20": 1.133571, "activity_30": 1.153333}, "trend_signal": 0, "fair_value": 1.646474, "relative_strength": 5.175461, "rate_of_change": -0.554812606154615, "market_dynamics": 0.461555, "expectation": {"probability": 29.0703, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.4, "high": 1.4, "low": 1.35, "close": 1.35, "volume": 46200}, "trend_line": 1.193333, "activity_lines": {"activity_5": 1.223333, "activity_10": 1.169091, "activity_20": 1.153095, "activity_30": 1.163333}, "trend_signal": 0, "fair_value": 1.641026, "relative_strength": 15.077362, "rate_of_change": -0.1394979079497979, "market_dynamics": 0.782984, "expectation": {"probability": 28.7197, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.35, "high": 1.35, "low": 1.15, "close": 1.25, "volume": 2500}, "trend_line": 1.19, "activity_lines": {"activity_5": 1.246667, "activity_10": 1.187273, "activity_20": 1.162857, "activity_30": 1.166989}, "trend_signal": 0, "fair_value": 1.634295, "relative_strength": 4.269735, "rate_of_change": -0.2793017539949059, "market_dynamics": 1.000797, "expectation": {"probability": 38.9341, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.25, "high": 1.35, "low": 1.05, "close": 1.3, "volume": 166660}, "trend_line": 1.186667, "activity_lines": {"activity_5": 1.276667, "activity_10": 1.213636, "activity_20": 1.176667, "activity_30": 1.174086}, "trend_signal": 0, "fair_value": 1.628526, "relative_strength": 9.793502, "rate_of_change": -0.2800840336134479, "market_dynamics": 1.300082, "expectation": {"probability": 29.0196, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.1, "high": 1.3, "low": 1.1, "close": 1.3, "volume": 27480}, "trend_line": 1.183333, "activity_lines": {"activity_5": 1.293333, "activity_10": 1.237273, "activity_20": 1.19, "activity_30": 1.181398}, "trend_signal": 0, "fair_value": 1.622756, "relative_strength": 9.438502, "rate_of_change": -0.2809549772598335, "market_dynamics": 1.316589, "expectation": {"probability": 33.6187, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.15, "high": 1.25, "low": 1.15, "close": 1.25, "volume": 2500}, "trend_line": 1.18, "activity_lines": {"activity_5": 1.28, "activity_10": 1.248182, "activity_20": 1.197619, "activity_30": 1.185699}, "trend_signal": 1, "fair_value": 1.617308, "relative_strength": 4.054123, "rate_of_change": -0.2816620511724114, "market_dynamics": 1.209752, "expectation": {"probability": 32.9315, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.25, "high": 1.3, "low": 1.25, "close": 1.3, "volume": 7600}, "trend_line": 1.183333, "activity_lines": {"activity_5": 1.283333, "activity_10": 1.265455, "activity_20": 1.209762, "activity_30": 1.193441}, "trend_signal": 1, "fair_value": 1.612821, "relative_strength": 8.104722, "rate_of_change": 0.28245762711864664, "market_dynamics": 1.178068, "expectation": {"probability": 27.0711, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.3, "high": 1.3, "low": 1.1, "close": 1.2, "volume": 26500}, "trend_line": 1.183333, "activity_lines": {"activity_5": 1.256667, "activity_10": 1.26, "activity_20": 1.211667, "activity_30": 1.194516}, "trend_signal": 1, "fair_value": 1.60609, "relative_strength": 2.869948, "rate_of_change": 0.0, "market_dynamics": 0.920473, "expectation": {"probability": 33.2698, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.2, "high": 1.3, "low": 0.95, "close": 1.05, "volume": 190100}, "trend_line": 1.18, "activity_lines": {"activity_5": 1.183333, "activity_10": 1.225455, "activity_20": 1.199048, "activity_30": 1.185914}, "trend_signal": 1, "fair_value": 1.598397, "relative_strength": -16.856044, "rate_of_change": -0.2816620511724114, "market_dynamics": 0.641329, "expectation": {"probability": 45.2519, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.15, "high": 1.15, "low": 1.1, "close": 1.15, "volume": 2400}, "trend_line": 1.178333, "activity_lines": {"activity_5": 1.16, "activity_10": 1.21, "activity_20": 1.196429, "activity_30": 1.183978}, "trend_signal": 0, "fair_value": 1.592308, "relative_strength": -12.707633, "rate_of_change": -0.14127118644066639, "market_dynamics": 0.379673, "expectation": {"probability": 40.8951, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.15, "high": 1.15, "low": 1.05, "close": 1.1, "volume": 7400}, "trend_line": 1.171667, "activity_lines": {"activity_5": 1.13, "activity_10": 1.184545, "activity_20": 1.189286, "activity_30": 1.178925}, "trend_signal": 0, "fair_value": 1.585897, "relative_strength": -18.244434, "rate_of_change": -0.5657144457466659, "market_dynamics": 0.021133, "expectation": {"probability": 45.8599, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.1, "high": 1.15, "low": 1.0, "close": 1.1, "volume": 42300}, "trend_line": 1.165, "activity_lines": {"activity_5": 1.11, "activity_10": 1.161818, "activity_20": 1.181905, "activity_30": 1.174301}, "trend_signal": 0, "fair_value": 1.578526, "relative_strength": -20.315909, "rate_of_change": -0.5690183302935031, "market_dynamics": -0.23157, "expectation": {"probability": 43.2619, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.0, "high": 1.2, "low": 0.9, "close": 0.95, "volume": 449100}, "trend_line": 1.16, "activity_lines": {"activity_5": 1.053333, "activity_10": 1.116364, "activity_20": 1.160476, "activity_30": 1.16043}, "trend_signal": 0, "fair_value": 1.571474, "relative_strength": -27.273168, "rate_of_change": -0.42918454935623307, "market_dynamics": -0.408461, "expectation": {"probability": 46.143, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.9, "high": 1.2, "low": 0.85, "close": 1.05, "volume": 576940}, "trend_line": 1.155, "activity_lines": {"activity_5": 1.046667, "activity_10": 1.094545, "activity_20": 1.149762, "activity_30": 1.153333}, "trend_signal": 0, "fair_value": 1.563141, "relative_strength": -16.723183, "rate_of_change": -0.4310344827586115, "market_dynamics": -0.430448, "expectation": {"probability": 41.0435, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.0, "high": 1.0, "low": 0.85, "close": 0.95, "volume": 278000}, "trend_line": 1.15, "activity_lines": {"activity_5": 1.006667, "activity_10": 1.059091, "activity_20": 1.13, "activity_30": 1.140108}, "trend_signal": 0, "fair_value": 1.554808, "relative_strength": -25.411835, "rate_of_change": -0.4329004329004429, "market_dynamics": -0.540532, "expectation": {"probability": 46.0444, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.95, "high": 0.95, "low": 0.9, "close": 0.95, "volume": 1100}, "trend_line": 1.141667, "activity_lines": {"activity_5": 0.98, "activity_10": 1.03, "activity_20": 1.110952, "activity_30": 1.127204}, "trend_signal": 0, "fair_value": 1.545513, "relative_strength": -23.231184, "rate_of_change": -0.7246086956521673, "market_dynamics": -0.736535, "expectation": {"probability": 43.0781, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.95, "high": 0.95, "low": 0.85, "close": 0.9, "volume": 25680}, "trend_line": 1.133333, "activity_lines": {"activity_5": 0.946667, "activity_10": 0.997273, "activity_20": 1.087857, "activity_30": 1.111613}, "trend_signal": 0, "fair_value": 1.534295, "relative_strength": -27.130032, "rate_of_change": -0.729985188325498, "market_dynamics": -0.909799, "expectation": {"probability": 45.1514, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.9, "high": 0.9, "low": 0.8, "close": 0.8, "volume": 82800}, "trend_line": 1.121667, "activity_lines": {"activity_5": 0.893333, "activity_10": 0.953636, "activity_20": 1.055952, "activity_30": 1.090108}, "trend_signal": 0, "fair_value": 1.520192, "relative_strength": -33.654743, "rate_of_change": -1.0293532439274207, "market_dynamics": -1.191682, "expectation": {"probability": 44.7555, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.8, "close": 0.85, "volume": 19900}, "trend_line": 1.111667, "activity_lines": {"activity_5": 0.866667, "activity_10": 0.926364, "activity_20": 1.030238, "activity_30": 1.072581}, "trend_signal": 0, "fair_value": 1.506731, "relative_strength": -29.31455, "rate_of_change": -0.8915301956819635, "market_dynamics": -1.311057, "expectation": {"probability": 39.7864, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.85, "close": 0.85, "volume": 0}, "trend_line": 1.1, "activity_lines": {"activity_5": 0.853333, "activity_10": 0.902727, "activity_20": 1.005714, "activity_30": 1.055699}, "trend_signal": 0, "fair_value": 1.492628, "relative_strength": -30.767766, "rate_of_change": -1.0495049326821677, "market_dynamics": -1.3167, "expectation": {"probability": 42.0491, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.75, "high": 0.8, "low": 0.65, "close": 0.7, "volume": 84800}, "trend_line": 1.088333, "activity_lines": {"activity_5": 0.796667, "activity_10": 0.857273, "activity_20": 0.968095, "activity_30": 1.029892}, "trend_signal": 0, "fair_value": 1.477564, "relative_strength": -39.543511, "rate_of_change": -1.060636363636372, "market_dynamics": -1.380602, "expectation": {"probability": 44.4808, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.75, "high": 1.05, "low": 0.7, "close": 0.8, "volume": 162800}, "trend_line": 1.076667, "activity_lines": {"activity_5": 0.79, "activity_10": 0.837273, "activity_20": 0.942619, "activity_30": 1.01129}, "trend_signal": 0, "fair_value": 1.463141, "relative_strength": -28.818264, "rate_of_change": -1.0719145702647954, "market_dynamics": -1.334084, "expectation": {"probability": 39.5583, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.7, "high": 0.75, "low": 0.65, "close": 0.7, "volume": 125200}, "trend_line": 1.06, "activity_lines": {"activity_5": 0.756667, "activity_10": 0.804545, "activity_20": 0.910238, "activity_30": 0.986989}, "trend_signal": 0, "fair_value": 1.448718, "relative_strength": -36.832087, "rate_of_change": -1.5480180965888233, "market_dynamics": -1.336851, "expectation": {"probability": 44.6624, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.6, "high": 0.7, "low": 0.6, "close": 0.7, "volume": 36840}, "trend_line": 1.045, "activity_lines": {"activity_5": 0.73, "activity_10": 0.776364, "activity_20": 0.880476, "activity_30": 0.963763}, "trend_signal": 0, "fair_value": 1.434615, "relative_strength": -36.763846, "rate_of_change": -1.4150943396226532, "market_dynamics": -1.422787, "expectation": {"probability": 41.3699, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.7, "high": 1.15, "low": 0.65, "close": 0.75, "volume": 101320}, "trend_line": 1.033333, "activity_lines": {"activity_5": 0.73, "activity_10": 0.763636, "activity_20": 0.858333, "activity_30": 0.944731}, "trend_signal": 0, "fair_value": 1.426282, "relative_strength": -32.927564, "rate_of_change": -1.1164593301435286, "market_dynamics": -1.348778, "expectation": {"probability": 39.3422, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.75, "high": 1.0, "low": 0.6, "close": 0.7, "volume": 280300}, "trend_line": 1.02, "activity_lines": {"activity_5": 0.72, "activity_10": 0.745455, "activity_20": 0.834048, "activity_30": 0.923226}, "trend_signal": 0, "fair_value": 1.415385, "relative_strength": -37.341016, "rate_of_change": -1.290290738803468, "market_dynamics": -1.341025, "expectation": {"probability": 44.0529, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.7, "high": 0.75, "low": 0.6, "close": 0.65, "volume": 153860}, "trend_line": 1.006667, "activity_lines": {"activity_5": 0.693333, "activity_10": 0.722727, "activity_20": 0.807619, "activity_30": 0.899355}, "trend_signal": 0, "fair_value": 1.404167, "relative_strength": -42.336139, "rate_of_change": -1.3071568627451018, "market_dynamics": -1.301743, "expectation": {"probability": 43.6954, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.7, "high": 0.8, "low": 0.5, "close": 0.5, "volume": 4265770}, "trend_line": 0.986667, "activity_lines": {"activity_5": 0.626667, "activity_10": 0.677273, "activity_20": 0.77, "activity_30": 0.866667}, "trend_signal": 0, "fair_value": 1.391346, "relative_strength": -53.61011, "rate_of_change": -1.9867543090217537, "market_dynamics": -1.186363, "expectation": {"probability": 42.977, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.5, "high": 0.9, "low": 0.5, "close": 0.75, "volume": 19129100}, "trend_line": 0.975, "activity_lines": {"activity_5": 0.656667, "activity_10": 0.682727, "activity_20": 0.759524, "activity_30": 0.851398}, "trend_signal": 0, "fair_value": 1.380769, "relative_strength": -29.614014, "rate_of_change": -1.1824658167345197, "market_dynamics": -0.812372, "expectation": {"probability": 38.6967, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.7, "high": 0.75, "low": 0.6, "close": 0.65, "volume": 301160}, "trend_line": 0.96, "activity_lines": {"activity_5": 0.65, "activity_10": 0.671818, "activity_20": 0.740952, "activity_30": 0.83043}, "trend_signal": 0, "fair_value": 1.371795, "relative_strength": -41.403782, "rate_of_change": -1.5384615384615399, "market_dynamics": -0.635104, "expectation": {"probability": 43.3139, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.55, "close": 0.6, "volume": 267810}, "trend_line": 0.938333, "activity_lines": {"activity_5": 0.633333, "activity_10": 0.655455, "activity_20": 0.72, "activity_30": 0.807204}, "trend_signal": 0, "fair_value": 1.361538, "relative_strength": -51.59022, "rate_of_change": -2.2569791666666656, "market_dynamics": -0.453252, "expectation": {"probability": 42.6028, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.6, "high": 0.9, "low": 0.55, "close": 0.85, "volume": 991940}, "trend_line": 0.921667, "activity_lines": {"activity_5": 0.706667, "activity_10": 0.686364, "activity_20": 0.725238, "activity_30": 0.801505}, "trend_signal": 0, "fair_value": 1.355449, "relative_strength": -37.138712, "rate_of_change": -1.7761285172747796, "market_dynamics": 0.032416, "expectation": {"probability": 38.1488, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.85, "high": 1.15, "low": 0.8, "close": 0.85, "volume": 534240}, "trend_line": 0.908333, "activity_lines": {"activity_5": 0.766667, "activity_10": 0.716364, "activity_20": 0.731667, "activity_30": 0.796882}, "trend_signal": 0, "fair_value": 1.348718, "relative_strength": -32.021546, "rate_of_change": -1.446726420713779, "market_dynamics": 0.175766, "expectation": {"probability": 40.1475, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.9, "high": 0.9, "low": 0.75, "close": 0.85, "volume": 61200}, "trend_line": 0.893333, "activity_lines": {"activity_5": 0.803333, "activity_10": 0.743636, "activity_20": 0.738571, "activity_30": 0.793118}, "trend_signal": 0, "fair_value": 1.342628, "relative_strength": -29.758074, "rate_of_change": -1.651376752798798, "market_dynamics": 0.491282, "expectation": {"probability": 40.2525, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.85, "high": 0.95, "low": 0.75, "close": 0.8, "volume": 83010}, "trend_line": 0.876667, "activity_lines": {"activity_5": 0.816667, "activity_10": 0.759091, "activity_20": 0.741667, "activity_30": 0.787097}, "trend_signal": 0, "fair_value": 1.334936, "relative_strength": -32.660431, "rate_of_change": -1.8655977110439297, "market_dynamics": 0.79898, "expectation": {"probability": 41.275, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.8, "high": 0.85, "low": 0.75, "close": 0.8, "volume": 5700}, "trend_line": 0.861667, "activity_lines": {"activity_5": 0.82, "activity_10": 0.773636, "activity_20": 0.745476, "activity_30": 0.782151}, "trend_signal": 0, "fair_value": 1.327244, "relative_strength": -31.727373, "rate_of_change": -1.7110259653893685, "market_dynamics": 0.773277, "expectation": {"probability": 39.0669, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.75, "high": 0.85, "low": 0.75, "close": 0.85, "volume": 14600}, "trend_line": 0.846667, "activity_lines": {"activity_5": 0.826667, "activity_10": 0.795455, "activity_20": 0.754762, "activity_30": 0.781398}, "trend_signal": 0, "fair_value": 1.319551, "relative_strength": -27.678183, "rate_of_change": -1.740811705682127, "market_dynamics": 0.780406, "expectation": {"probability": 33.8626, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.75, "high": 0.8, "low": 0.65, "close": 0.7, "volume": 86800}, "trend_line": 0.83, "activity_lines": {"activity_5": 0.783333, "activity_10": 0.786364, "activity_20": 0.75, "activity_30": 0.771935}, "trend_signal": 0, "fair_value": 1.310256, "relative_strength": -35.736408, "rate_of_change": -1.968542532069868, "market_dynamics": 0.673574, "expectation": {"probability": 40.624, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.55, "close": 0.6, "volume": 443660}, "trend_line": 0.815, "activity_lines": {"activity_5": 0.716667, "activity_10": 0.755455, "activity_20": 0.73619, "activity_30": 0.757097}, "trend_signal": 0, "fair_value": 1.301923, "relative_strength": -43.69222, "rate_of_change": -1.8072289156626522, "market_dynamics": 0.46693, "expectation": {"probability": 40.6369, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.6, "high": 0.65, "low": 0.55, "close": 0.65, "volume": 11500}, "trend_line": 0.798333, "activity_lines": {"activity_5": 0.683333, "activity_10": 0.736364, "activity_20": 0.728333, "activity_30": 0.746452}, "trend_signal": 0, "fair_value": 1.294231, "relative_strength": -38.868348, "rate_of_change": -2.045030674846624, "market_dynamics": 0.318195, "expectation": {"probability": 36.6188, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.55, "close": 0.65, "volume": 230500}, "trend_line": 0.783333, "activity_lines": {"activity_5": 0.66, "activity_10": 0.717273, "activity_20": 0.721429, "activity_30": 0.736882}, "trend_signal": 0, "fair_value": 1.288141, "relative_strength": -39.427329, "rate_of_change": -1.8789151895261769, "market_dynamics": 0.120941, "expectation": {"probability": 39.2305, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.65, "high": 0.7, "low": 0.6, "close": 0.65, "volume": 135020}, "trend_line": 0.768333, "activity_lines": {"activity_5": 0.646667, "activity_10": 0.697273, "activity_20": 0.714762, "activity_30": 0.72828}, "trend_signal": 0, "fair_value": 1.282692, "relative_strength": -38.900488, "rate_of_change": -1.9148944318699586, "market_dynamics": 0.085406, "expectation": {"probability": 39.3347, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.6, "high": 0.7, "low": 0.6, "close": 0.65, "volume": 138610}, "trend_line": 0.758333, "activity_lines": {"activity_5": 0.646667, "activity_10": 0.680909, "activity_20": 0.70881, "activity_30": 0.720645}, "trend_signal": 0, "fair_value": 1.275321, "relative_strength": -37.417132, "rate_of_change": -1.3015190028282018, "market_dynamics": 0.025982, "expectation": {"probability": 38.3117, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.65, "high": 0.75, "low": 0.65, "close": 0.75, "volume": 149400}, "trend_line": 0.748333, "activity_lines": {"activity_5": 0.683333, "activity_10": 0.686364, "activity_20": 0.712619, "activity_30": 0.720108}, "trend_signal": 0, "fair_value": 1.269231, "relative_strength": -28.32959, "rate_of_change": -1.3186818983217146, "market_dynamics": 0.113634, "expectation": {"probability": 34.0195, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.7, "high": 1.05, "low": 0.7, "close": 1.0, "volume": 369600}, "trend_line": 0.75, "activity_lines": {"activity_5": 0.793333, "activity_10": 0.739091, "activity_20": 0.74, "activity_30": 0.736344}, "trend_signal": 0, "fair_value": 1.265705, "relative_strength": -2.048295, "rate_of_change": 0.2227617918760731, "market_dynamics": 0.409135, "expectation": {"probability": 34.6792, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.05, "high": 1.05, "low": 0.9, "close": 0.95, "volume": 156800}, "trend_line": 0.75, "activity_lines": {"activity_5": 0.863333, "activity_10": 0.779091, "activity_20": 0.761429, "activity_30": 0.749247}, "trend_signal": 0, "fair_value": 1.260256, "relative_strength": -2.790292, "rate_of_change": 0.0, "market_dynamics": 0.620148, "expectation": {"probability": 39.4606, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.0, "high": 1.0, "low": 0.9, "close": 1.0, "volume": 860100}, "trend_line": 0.753333, "activity_lines": {"activity_5": 0.93, "activity_10": 0.825455, "activity_20": 0.786429, "activity_30": 0.765376}, "trend_signal": 1, "fair_value": 1.255769, "relative_strength": 0.393324, "rate_of_change": 0.44440000000000407, "market_dynamics": 1.017471, "expectation": {"probability": 23.603, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.05, "high": 1.05, "low": 0.8, "close": 0.8, "volume": 418400}, "trend_line": 0.753333, "activity_lines": {"activity_5": 0.906667, "activity_10": 0.832727, "activity_20": 0.790714, "activity_30": 0.768387}, "trend_signal": 1, "fair_value": 1.251603, "relative_strength": -20.743388, "rate_of_change": 0.0, "market_dynamics": 1.055688, "expectation": {"probability": 40.8413, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.0, "high": 1.4, "low": 1.0, "close": 1.1, "volume": 972000}, "trend_line": 0.761667, "activity_lines": {"activity_5": 0.973333, "activity_10": 0.892727, "activity_20": 0.822143, "activity_30": 0.790753}, "trend_signal": 1, "fair_value": 1.248718, "relative_strength": 8.670256, "rate_of_change": 1.1062836753467526, "market_dynamics": 1.080203, "expectation": {"probability": 23.9357, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.1, "high": 1.8, "low": 1.05, "close": 1.6, "volume": 1193060}, "trend_line": 0.786667, "activity_lines": {"activity_5": 1.183333, "activity_10": 1.034545, "activity_20": 0.899524, "activity_30": 0.844839}, "trend_signal": 1, "fair_value": 1.248077, "relative_strength": 50.931916, "rate_of_change": 3.2822742747158564, "market_dynamics": 1.169425, "expectation": {"probability": 23.1935, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.7, "high": 2.3, "low": 1.6, "close": 2.3, "volume": 1419500}, "trend_line": 0.84, "activity_lines": {"activity_5": 1.586667, "activity_10": 1.286364, "activity_20": 1.039048, "activity_30": 0.942473}, "trend_signal": 1, "fair_value": 1.253526, "relative_strength": 100.068556, "rate_of_change": 6.779615771349244, "market_dynamics": 1.212818, "expectation": {"probability": 25.5367, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.4, "high": 3.5, "low": 1.75, "close": 2.0, "volume": 4875380}, "trend_line": 0.88, "activity_lines": {"activity_5": 1.8, "activity_10": 1.453636, "activity_20": 1.141905, "activity_30": 1.017312}, "trend_signal": 1, "fair_value": 1.255769, "relative_strength": 66.395124, "rate_of_change": 4.761904761904766, "market_dynamics": 1.468902, "expectation": {"probability": 33.8804, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.0, "high": 2.1, "low": 1.65, "close": 1.8, "volume": 1630200}, "trend_line": 0.916667, "activity_lines": {"activity_5": 1.88, "activity_10": 1.56, "activity_20": 1.220238, "activity_30": 1.076667}, "trend_signal": 1, "fair_value": 1.25641, "relative_strength": 53.079468, "rate_of_change": 4.166704545454547, "market_dynamics": 1.471536, "expectation": {"probability": 32.8783, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.8, "high": 2.35, "low": 1.7, "close": 1.9, "volume": 1626080}, "trend_line": 0.956667, "activity_lines": {"activity_5": 1.926667, "activity_10": 1.663636, "activity_20": 1.303571, "activity_30": 1.140108}, "trend_signal": 1, "fair_value": 1.258013, "relative_strength": 53.219823, "rate_of_change": 4.363634776860085, "market_dynamics": 1.443678, "expectation": {"probability": 26.4132, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.9, "high": 2.05, "low": 1.7, "close": 1.8, "volume": 1576200}, "trend_line": 0.991667, "activity_lines": {"activity_5": 1.886667, "activity_10": 1.728182, "activity_20": 1.372381, "activity_30": 1.194516}, "trend_signal": 1, "fair_value": 1.259615, "relative_strength": 46.779025, "rate_of_change": 3.658535310614866, "market_dynamics": 1.366912, "expectation": {"probability": 34.0064, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.8, "high": 2.2, "low": 1.8, "close": 2.1, "volume": 997000}, "trend_line": 1.038333, "activity_lines": {"activity_5": 1.933333, "activity_10": 1.832727, "activity_20": 1.465, "activity_30": 1.266022}, "trend_signal": 1, "fair_value": 1.2625, "relative_strength": 72.556794, "rate_of_change": 4.705813544264354, "market_dynamics": 1.241496, "expectation": {"probability": 27.4757, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.15, "high": 2.55, "low": 2.1, "close": 2.5, "volume": 1089900}, "trend_line": 1.1, "activity_lines": {"activity_5": 2.126667, "activity_10": 1.989091, "activity_20": 1.589524, "activity_30": 1.360323}, "trend_signal": 1, "fair_value": 1.26891, "relative_strength": 105.567678, "rate_of_change": 5.939038824731579, "market_dynamics": 1.201203, "expectation": {"probability": 29.2614, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.5, "high": 2.65, "low": 2.35, "close": 2.35, "volume": 1344660}, "trend_line": 1.161667, "activity_lines": {"activity_5": 2.236667, "activity_10": 2.090909, "activity_20": 1.691905, "activity_30": 1.440968}, "trend_signal": 1, "fair_value": 1.275, "relative_strength": 96.070197, "rate_of_change": 5.606090909090901, "market_dynamics": 1.142174, "expectation": {"probability": 36.8164, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.35, "high": 2.35, "low": 1.8, "close": 2.0, "volume": 1206720}, "trend_line": 1.203333, "activity_lines": {"activity_5": 2.193333, "activity_10": 2.100909, "activity_20": 1.753095, "activity_30": 1.495054}, "trend_signal": 1, "fair_value": 1.279808, "relative_strength": 81.120148, "rate_of_change": 3.586742155884602, "market_dynamics": 0.994709, "expectation": {"probability": 35.9048, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.0, "high": 2.15, "low": 1.9, "close": 1.9, "volume": 350700}, "trend_line": 1.245, "activity_lines": {"activity_5": 2.11, "activity_10": 2.076364, "activity_20": 1.798095, "activity_30": 1.54}, "trend_signal": 1, "fair_value": 1.283654, "relative_strength": 67.295889, "rate_of_change": 3.4626325381253666, "market_dynamics": 0.747736, "expectation": {"probability": 34.8751, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.8, "high": 2.0, "low": 1.8, "close": 1.9, "volume": 427100}, "trend_line": 1.288333, "activity_lines": {"activity_5": 2.02, "activity_10": 2.046364, "activity_20": 1.837143, "activity_30": 1.582258}, "trend_signal": 1, "fair_value": 1.286859, "relative_strength": 61.264205, "rate_of_change": 3.4805622489959713, "market_dynamics": 0.430552, "expectation": {"probability": 30.426, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.85, "high": 1.95, "low": 1.7, "close": 1.85, "volume": 266771}, "trend_line": 1.321667, "activity_lines": {"activity_5": 1.926667, "activity_10": 2.014545, "activity_20": 1.865476, "activity_30": 1.618495}, "trend_signal": 1, "fair_value": 1.290064, "relative_strength": 52.274195, "rate_of_change": 2.587374537483708, "market_dynamics": 0.080815, "expectation": {"probability": 32.9834, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.8, "high": 2.0, "low": 1.8, "close": 1.85, "volume": 528380}, "trend_line": 1.355, "activity_lines": {"activity_5": 1.876667, "activity_10": 1.985455, "activity_20": 1.888095, "activity_30": 1.652581}, "trend_signal": 1, "fair_value": 1.292949, "relative_strength": 48.644333, "rate_of_change": 2.522042239081407, "market_dynamics": -0.181675, "expectation": {"probability": 21.6057, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.95, "high": 1.95, "low": 1.65, "close": 1.75, "volume": 684380}, "trend_line": 1.385, "activity_lines": {"activity_5": 1.826667, "activity_10": 1.937273, "activity_20": 1.895476, "activity_30": 1.678065}, "trend_signal": 1, "fair_value": 1.295833, "relative_strength": 36.830182, "rate_of_change": 2.214022140221404, "market_dynamics": -0.396216, "expectation": {"probability": 28.1659, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.75, "high": 1.9, "low": 1.7, "close": 1.85, "volume": 447800}, "trend_line": 1.42, "activity_lines": {"activity_5": 1.826667, "activity_10": 1.91, "activity_20": 1.907619, "activity_30": 1.708065}, "trend_signal": 1, "fair_value": 1.298718, "relative_strength": 41.71896, "rate_of_change": 2.5270758122743624, "market_dynamics": -0.581667, "expectation": {"probability": 22.7141, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.9, "high": 1.9, "low": 1.75, "close": 1.85, "volume": 278700}, "trend_line": 1.455, "activity_lines": {"activity_5": 1.83, "activity_10": 1.881818, "activity_20": 1.915714, "activity_30": 1.735806}, "trend_signal": 1, "fair_value": 1.301282, "relative_strength": 42.555806, "rate_of_change": 2.4647887323943762, "market_dynamics": -0.720869, "expectation": {"probability": 22.5946, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.85, "high": 2.15, "low": 1.5, "close": 1.8, "volume": 564600}, "trend_line": 1.486667, "activity_lines": {"activity_5": 1.82, "activity_10": 1.849091, "activity_20": 1.914762, "activity_30": 1.758065}, "trend_signal": 1, "fair_value": 1.304167, "relative_strength": 34.6598, "rate_of_change": 2.1764261168384804, "market_dynamics": -0.773158, "expectation": {"probability": 28.9289, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.75, "high": 1.85, "low": 1.5, "close": 1.6, "volume": 11189603}, "trend_line": 1.516667, "activity_lines": {"activity_5": 1.746667, "activity_10": 1.792727, "activity_20": 1.890952, "activity_30": 1.765376}, "trend_signal": 1, "fair_value": 1.303526, "relative_strength": 18.627322, "rate_of_change": 2.0179367672787536, "market_dynamics": -0.675569, "expectation": {"probability": 28.1951, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.6, "high": 1.9, "low": 1.6, "close": 1.65, "volume": 222430}, "trend_line": 1.551667, "activity_lines": {"activity_5": 1.706667, "activity_10": 1.759091, "activity_20": 1.868095, "activity_30": 1.773978}, "trend_signal": 1, "fair_value": 1.302885, "relative_strength": 23.367892, "rate_of_change": 2.3076918005072913, "market_dynamics": -0.684308, "expectation": {"probability": 22.043, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.65, "high": 1.7, "low": 1.5, "close": 1.65, "volume": 303200}, "trend_line": 1.585, "activity_lines": {"activity_5": 1.673333, "activity_10": 1.731818, "activity_20": 1.842619, "activity_30": 1.780323}, "trend_signal": 1, "fair_value": 1.302244, "relative_strength": 18.624232, "rate_of_change": 2.1482057683768527, "market_dynamics": -0.707383, "expectation": {"probability": 22.7273, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.6, "high": 1.8, "low": 1.55, "close": 1.55, "volume": 239440}, "trend_line": 1.615, "activity_lines": {"activity_5": 1.62, "activity_10": 1.690909, "activity_20": 1.807381, "activity_30": 1.778065}, "trend_signal": 1, "fair_value": 1.301603, "relative_strength": 12.505704, "rate_of_change": 1.89274447949527, "market_dynamics": -0.819391, "expectation": {"probability": 40.4742, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.55, "high": 1.75, "low": 1.5, "close": 1.55, "volume": 223700}, "trend_line": 1.645, "activity_lines": {"activity_5": 1.586667, "activity_10": 1.656364, "activity_20": 1.775714, "activity_30": 1.773871}, "trend_signal": 0, "fair_value": 1.302244, "relative_strength": 10.807596, "rate_of_change": 1.8575851393188871, "market_dynamics": -1.036203, "expectation": {"probability": 32.8914, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.5, "high": 1.85, "low": 1.5, "close": 1.8, "volume": 847100}, "trend_line": 1.683333, "activity_lines": {"activity_5": 1.653333, "activity_10": 1.672727, "activity_20": 1.77, "activity_30": 1.783871}, "trend_signal": 0, "fair_value": 1.304808, "relative_strength": 23.795867, "rate_of_change": 2.330273556231, "market_dynamics": -0.930266, "expectation": {"probability": 22.4818, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.7, "high": 1.8, "low": 1.65, "close": 1.75, "volume": 445120}, "trend_line": 1.716667, "activity_lines": {"activity_5": 1.69, "activity_10": 1.680909, "activity_20": 1.759524, "activity_30": 1.788172}, "trend_signal": 0, "fair_value": 1.305769, "relative_strength": 16.848229, "rate_of_change": 1.9802380158887145, "market_dynamics": -0.809008, "expectation": {"probability": 38.3805, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.75, "high": 1.75, "low": 1.5, "close": 1.5, "volume": 768160}, "trend_line": 1.733333, "activity_lines": {"activity_5": 1.636667, "activity_10": 1.643636, "activity_20": 1.725952, "activity_30": 1.774194}, "trend_signal": 0, "fair_value": 1.305449, "relative_strength": 3.085486, "rate_of_change": 0.9708347629447103, "market_dynamics": -0.831782, "expectation": {"probability": 38.1717, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.55, "high": 1.65, "low": 1.45, "close": 1.6, "volume": 347200}, "trend_line": 1.755, "activity_lines": {"activity_5": 1.626667, "activity_10": 1.630909, "activity_20": 1.703333, "activity_30": 1.765591}, "trend_signal": 0, "fair_value": 1.305128, "relative_strength": 7.589636, "rate_of_change": 1.2500194711575838, "market_dynamics": -0.746414, "expectation": {"probability": 30.6936, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.5, "high": 1.6, "low": 1.45, "close": 1.6, "volume": 257800}, "trend_line": 1.775, "activity_lines": {"activity_5": 1.613333, "activity_10": 1.622727, "activity_20": 1.683095, "activity_30": 1.755591}, "trend_signal": 0, "fair_value": 1.305449, "relative_strength": 5.152945, "rate_of_change": 1.1396011396011407, "market_dynamics": -0.852736, "expectation": {"probability": 34.323, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.55, "high": 1.75, "low": 1.5, "close": 1.55, "volume": 575600}, "trend_line": 1.8, "activity_lines": {"activity_5": 1.58, "activity_10": 1.609091, "activity_20": 1.662381, "activity_30": 1.741075}, "trend_signal": 0, "fair_value": 1.30609, "relative_strength": 0.898833, "rate_of_change": 1.4084507042253596, "market_dynamics": -0.952777, "expectation": {"probability": 37.5936, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.6, "high": 2.5, "low": 1.55, "close": 1.65, "volume": 740140}, "trend_line": 1.818333, "activity_lines": {"activity_5": 1.596667, "activity_10": 1.614545, "activity_20": 1.655, "activity_30": 1.731398}, "trend_signal": 0, "fair_value": 1.305769, "relative_strength": 7.516893, "rate_of_change": 1.0184999999999964, "market_dynamics": -0.788389, "expectation": {"probability": 30.7226, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.6, "high": 1.65, "low": 1.45, "close": 1.55, "volume": 645500}, "trend_line": 1.816667, "activity_lines": {"activity_5": 1.586667, "activity_10": 1.601818, "activity_20": 1.639762, "activity_30": 1.714086}, "trend_signal": 0, "fair_value": 1.304808, "relative_strength": -1.353581, "rate_of_change": -0.09162238159896703, "market_dynamics": -0.761689, "expectation": {"probability": 40.1749, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.5, "high": 1.6, "low": 1.4, "close": 1.45, "volume": 374700}, "trend_line": 1.788333, "activity_lines": {"activity_5": 1.54, "activity_10": 1.572727, "activity_20": 1.616667, "activity_30": 1.69043}, "trend_signal": 0, "fair_value": 1.304487, "relative_strength": -11.434935, "rate_of_change": -1.559669438592768, "market_dynamics": -0.787846, "expectation": {"probability": 39.7903, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.35, "high": 1.4, "low": 1.15, "close": 1.3, "volume": 1003160}, "trend_line": 1.765, "activity_lines": {"activity_5": 1.453333, "activity_10": 1.518182, "activity_20": 1.581429, "activity_30": 1.658925}, "trend_signal": 0, "fair_value": 1.302885, "relative_strength": -21.39213, "rate_of_change": -1.304734632755759, "market_dynamics": -0.788997, "expectation": {"probability": 38.573, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.4, "high": 1.4, "low": 1.25, "close": 1.3, "volume": 237060}, "trend_line": 1.748333, "activity_lines": {"activity_5": 1.386667, "activity_10": 1.468182, "activity_20": 1.54881, "activity_30": 1.628925}, "trend_signal": 0, "fair_value": 1.303846, "relative_strength": -20.644283, "rate_of_change": -0.944305949008498, "market_dynamics": -0.976489, "expectation": {"probability": 36.5362, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.3, "high": 1.4, "low": 1.0, "close": 1.0, "volume": 616240}, "trend_line": 1.718333, "activity_lines": {"activity_5": 1.236667, "activity_10": 1.372727, "activity_20": 1.490238, "activity_30": 1.580645}, "trend_signal": 0, "fair_value": 1.300641, "relative_strength": -41.225133, "rate_of_change": -1.7159202508904083, "market_dynamics": -1.108227, "expectation": {"probability": 37.0493, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.05, "high": 1.2, "low": 1.0, "close": 1.05, "volume": 398850}, "trend_line": 1.693333, "activity_lines": {"activity_5": 1.146667, "activity_10": 1.3, "activity_20": 1.44, "activity_30": 1.537527}, "trend_signal": 0, "fair_value": 1.299038, "relative_strength": -36.288576, "rate_of_change": -1.4548984393595497, "market_dynamics": -1.217935, "expectation": {"probability": 33.7192, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.05, "high": 1.1, "low": 0.9, "close": 0.9, "volume": 698160}, "trend_line": 1.653333, "activity_lines": {"activity_5": 1.04, "activity_10": 1.208182, "activity_20": 1.379286, "activity_30": 1.486344}, "trend_signal": 0, "fair_value": 1.297436, "relative_strength": -43.042679, "rate_of_change": -2.3622051894104725, "market_dynamics": -1.379097, "expectation": {"probability": 37.8527, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.95, "high": 1.1, "low": 0.9, "close": 0.95, "volume": 337090}, "trend_line": 1.601667, "activity_lines": {"activity_5": 0.986667, "activity_10": 1.138182, "activity_20": 1.327857, "activity_30": 1.440968}, "trend_signal": 0, "fair_value": 1.295513, "relative_strength": -41.931472, "rate_of_change": -3.1249603074516745, "market_dynamics": -1.454728, "expectation": {"probability": 33.6564, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.95, "high": 1.05, "low": 0.9, "close": 0.95, "volume": 308800}, "trend_line": 1.555, "activity_lines": {"activity_5": 0.956667, "activity_10": 1.08, "activity_20": 1.280476, "activity_30": 1.398925}, "trend_signal": 0, "fair_value": 1.294231, "relative_strength": -41.321004, "rate_of_change": -2.913651838990253, "market_dynamics": -1.527673, "expectation": {"probability": 36.1718, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.9, "high": 1.0, "low": 0.9, "close": 0.95, "volume": 302000}, "trend_line": 1.52, "activity_lines": {"activity_5": 0.95, "activity_10": 1.032727, "activity_20": 1.23619, "activity_30": 1.359892}, "trend_signal": 0, "fair_value": 1.289744, "relative_strength": -41.984707, "rate_of_change": -2.250803858520895, "market_dynamics": -1.548365, "expectation": {"probability": 34.9827, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.95, "high": 1.25, "low": 0.95, "close": 1.25, "volume": 374050}, "trend_line": 1.498333, "activity_lines": {"activity_5": 1.046667, "activity_10": 1.052727, "activity_20": 1.22381, "activity_30": 1.342473}, "trend_signal": 0, "fair_value": 1.288141, "relative_strength": -24.86878, "rate_of_change": -1.4254605263157962, "market_dynamics": -1.314222, "expectation": {"probability": 33.4568, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.35, "high": 1.75, "low": 1.3, "close": 1.45, "volume": 1305900}, "trend_line": 1.483333, "activity_lines": {"activity_5": 1.196667, "activity_10": 1.114545, "activity_20": 1.232381, "activity_30": 1.339355}, "trend_signal": 0, "fair_value": 1.2875, "relative_strength": -8.909792, "rate_of_change": -1.0011125697691972, "market_dynamics": -0.742047, "expectation": {"probability": 32.1171, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.4, "high": 1.7, "low": 1.3, "close": 1.4, "volume": 476600}, "trend_line": 1.468333, "activity_lines": {"activity_5": 1.293333, "activity_10": 1.167273, "activity_20": 1.236667, "activity_30": 1.333978}, "trend_signal": 0, "fair_value": 1.286538, "relative_strength": -14.760672, "rate_of_change": -1.0112361823002591, "market_dynamics": -0.239544, "expectation": {"probability": 37.4625, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.4, "high": 1.5, "low": 1.35, "close": 1.45, "volume": 42500}, "trend_line": 1.455, "activity_lines": {"activity_5": 1.376667, "activity_10": 1.227273, "activity_20": 1.246429, "activity_30": 1.332796}, "trend_signal": 0, "fair_value": 1.286538, "relative_strength": -13.083727, "rate_of_change": -0.908036528498647, "market_dynamics": 0.22019, "expectation": {"probability": 34.7967, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.45, "high": 1.45, "low": 1.3, "close": 1.45, "volume": 97500}, "trend_line": 1.445, "activity_lines": {"activity_5": 1.426667, "activity_10": 1.284545, "activity_20": 1.257857, "activity_30": 1.332473}, "trend_signal": 0, "fair_value": 1.286218, "relative_strength": -13.327906, "rate_of_change": -0.6872852233676982, "market_dynamics": 0.490947, "expectation": {"probability": 33.2078, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.35, "high": 1.45, "low": 1.3, "close": 1.45, "volume": 164800}, "trend_line": 1.431667, "activity_lines": {"activity_5": 1.443333, "activity_10": 1.333636, "activity_20": 1.270714, "activity_30": 1.332796}, "trend_signal": 0, "fair_value": 1.285577, "relative_strength": -12.972339, "rate_of_change": -0.9226989619377189, "market_dynamics": 0.469663, "expectation": {"probability": 31.4801, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.4, "high": 1.45, "low": 1.3, "close": 1.3, "volume": 50700}, "trend_line": 1.413333, "activity_lines": {"activity_5": 1.396667, "activity_10": 1.348182, "activity_20": 1.269524, "activity_30": 1.324301}, "trend_signal": 0, "fair_value": 1.284615, "relative_strength": -22.661797, "rate_of_change": -1.2806050569022038, "market_dynamics": 0.459846, "expectation": {"probability": 37.4834, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.2, "high": 1.3, "low": 1.1, "close": 1.25, "volume": 80845}, "trend_line": 1.395, "activity_lines": {"activity_5": 1.343333, "activity_10": 1.346364, "activity_20": 1.265, "activity_30": 1.313763}, "trend_signal": 0, "fair_value": 1.283974, "relative_strength": -27.035371, "rate_of_change": -1.2971465323458755, "market_dynamics": 0.429345, "expectation": {"probability": 37.5392, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.3, "high": 1.4, "low": 1.3, "close": 1.4, "volume": 20140}, "trend_line": 1.388333, "activity_lines": {"activity_5": 1.35, "activity_10": 1.366364, "activity_20": 1.276429, "activity_30": 1.314086}, "trend_signal": 0, "fair_value": 1.28109, "relative_strength": -18.033033, "rate_of_change": -0.47792114695340343, "market_dynamics": 0.434408, "expectation": {"probability": 24.7967, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.35, "high": 1.4, "low": 1.2, "close": 1.25, "volume": 228476}, "trend_line": 1.375, "activity_lines": {"activity_5": 1.31, "activity_10": 1.350909, "activity_20": 1.274286, "activity_30": 1.305161}, "trend_signal": 0, "fair_value": 1.279167, "relative_strength": -28.391703, "rate_of_change": -0.9603603746363474, "market_dynamics": 0.396783, "expectation": {"probability": 37.1462, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.2, "high": 1.25, "low": 1.15, "close": 1.25, "volume": 55700}, "trend_line": 1.361667, "activity_lines": {"activity_5": 1.283333, "activity_10": 1.33, "activity_20": 1.274048, "activity_30": 1.297097}, "trend_signal": 0, "fair_value": 1.276923, "relative_strength": -28.281719, "rate_of_change": -0.9696727272727301, "market_dynamics": 0.386356, "expectation": {"probability": 34.4395, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.25, "high": 1.25, "low": 1.15, "close": 1.2, "volume": 124000}, "trend_line": 1.35, "activity_lines": {"activity_5": 1.253333, "activity_10": 1.3, "activity_20": 1.270476, "activity_30": 1.286667}, "trend_signal": 0, "fair_value": 1.273718, "relative_strength": -32.542862, "rate_of_change": -0.8568174157117615, "market_dynamics": 0.382516, "expectation": {"probability": 35.4988, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.1, "high": 1.35, "low": 1.1, "close": 1.25, "volume": 119200}, "trend_line": 1.34, "activity_lines": {"activity_5": 1.246667, "activity_10": 1.283636, "activity_20": 1.272857, "activity_30": 1.280215}, "trend_signal": 0, "fair_value": 1.271474, "relative_strength": -26.924027, "rate_of_change": -0.7407407407407414, "market_dynamics": 0.326942, "expectation": {"probability": 31.3958, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.25, "high": 1.35, "low": 1.2, "close": 1.2, "volume": 71900}, "trend_line": 1.32, "activity_lines": {"activity_5": 1.223333, "activity_10": 1.260909, "activity_20": 1.270714, "activity_30": 1.271183}, "trend_signal": 0, "fair_value": 1.269231, "relative_strength": -28.662261, "rate_of_change": -1.492537313432837, "market_dynamics": 0.229177, "expectation": {"probability": 36.1662, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.2, "high": 1.2, "low": 1.1, "close": 1.1, "volume": 26700}, "trend_line": 1.298333, "activity_lines": {"activity_5": 1.18, "activity_10": 1.224545, "activity_20": 1.259524, "activity_30": 1.256989}, "trend_signal": 0, "fair_value": 1.266346, "relative_strength": -33.344904, "rate_of_change": -1.6414393939394016, "market_dynamics": -0.063053, "expectation": {"probability": 36.2645, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.2, "high": 1.2, "low": 1.1, "close": 1.2, "volume": 90300}, "trend_line": 1.288333, "activity_lines": {"activity_5": 1.18, "activity_10": 1.212727, "activity_20": 1.257381, "activity_30": 1.250645}, "trend_signal": 0, "fair_value": 1.264423, "relative_strength": -27.12925, "rate_of_change": -0.7702184262434991, "market_dynamics": -0.275818, "expectation": {"probability": 32.4257, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.2, "high": 1.6, "low": 1.05, "close": 1.2, "volume": 346500}, "trend_line": 1.275, "activity_lines": {"activity_5": 1.183333, "activity_10": 1.205455, "activity_20": 1.254524, "activity_30": 1.244946}, "trend_signal": 0, "fair_value": 1.2625, "relative_strength": -23.905647, "rate_of_change": -1.0349032431832483, "market_dynamics": -0.381069, "expectation": {"probability": 34.8512, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.2, "high": 1.3, "low": 1.1, "close": 1.25, "volume": 194400}, "trend_line": 1.263333, "activity_lines": {"activity_5": 1.203333, "activity_10": 1.209091, "activity_20": 1.255, "activity_30": 1.243333}, "trend_signal": 0, "fair_value": 1.260897, "relative_strength": -19.165988, "rate_of_change": -0.9150588235294018, "market_dynamics": -0.436978, "expectation": {"probability": 32.8571, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.2, "high": 1.25, "low": 0.95, "close": 0.95, "volume": 559580}, "trend_line": 1.243333, "activity_lines": {"activity_5": 1.123333, "activity_10": 1.158182, "activity_20": 1.225476, "activity_30": 1.223118}, "trend_signal": 0, "fair_value": 1.257372, "relative_strength": -37.091252, "rate_of_change": -1.5831138741725277, "market_dynamics": -0.378531, "expectation": {"probability": 37.1078, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.95, "high": 1.05, "low": 0.9, "close": 1.0, "volume": 73700}, "trend_line": 1.221667, "activity_lines": {"activity_5": 1.076667, "activity_10": 1.124545, "activity_20": 1.200714, "activity_30": 1.207419}, "trend_signal": 0, "fair_value": 1.253846, "relative_strength": -31.446041, "rate_of_change": -1.74257419371962, "market_dynamics": -0.465759, "expectation": {"probability": 33.2647, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.0, "high": 1.0, "low": 0.9, "close": 0.95, "volume": 115900}, "trend_line": 1.201667, "activity_lines": {"activity_5": 1.02, "activity_10": 1.086364, "activity_20": 1.170952, "activity_30": 1.189892}, "trend_signal": 0, "fair_value": 1.250321, "relative_strength": -33.886563, "rate_of_change": -1.637107329575082, "market_dynamics": -0.676961, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.95, "high": 0.95, "low": 0.85, "close": 0.95, "volume": 65600}, "trend_line": 1.185, "activity_lines": {"activity_5": 0.98, "activity_10": 1.053636, "activity_20": 1.142619, "activity_30": 1.173656}, "trend_signal": 0, "fair_value": 1.246795, "relative_strength": -34.574306, "rate_of_change": -1.3869899065215228, "market_dynamics": -0.877554, "expectation": {"probability": 35.2186, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.85, "high": 0.95, "low": 0.85, "close": 0.95, "volume": 37100}, "trend_line": 1.173333, "activity_lines": {"activity_5": 0.956667, "activity_10": 1.025455, "activity_20": 1.116667, "activity_30": 1.158495}, "trend_signal": 0, "fair_value": 1.243269, "relative_strength": -34.054456, "rate_of_change": -0.9845569620253243, "market_dynamics": -1.038894, "expectation": {"probability": 35.1333, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.95, "high": 0.95, "low": 0.5, "close": 0.6, "volume": 2238860}, "trend_line": 1.15, "activity_lines": {"activity_5": 0.836667, "activity_10": 0.939091, "activity_20": 1.059524, "activity_30": 1.121505}, "trend_signal": 0, "fair_value": 1.237179, "relative_strength": -57.109195, "rate_of_change": -1.988608519491061, "market_dynamics": -1.059356, "expectation": {"probability": 36.5289, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.55, "high": 0.6, "low": 0.5, "close": 0.6, "volume": 387000}, "trend_line": 1.136667, "activity_lines": {"activity_5": 0.74, "activity_10": 0.863636, "activity_20": 1.006429, "activity_30": 1.086022}, "trend_signal": 0, "fair_value": 1.23141, "relative_strength": -55.844612, "rate_of_change": -1.1593913043478101, "market_dynamics": -1.199879, "expectation": {"probability": 33.9122, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.6, "high": 0.65, "low": 0.55, "close": 0.6, "volume": 426599}, "trend_line": 1.121667, "activity_lines": {"activity_5": 0.67, "activity_10": 0.797273, "activity_20": 0.957381, "activity_30": 1.051398}, "trend_signal": 0, "fair_value": 1.225641, "relative_strength": -55.942249, "rate_of_change": -1.3196477068481907, "market_dynamics": -1.329589, "expectation": {"probability": 33.8315, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.55, "close": 0.6, "volume": 89100}, "trend_line": 1.111667, "activity_lines": {"activity_5": 0.623333, "activity_10": 0.741818, "activity_20": 0.912381, "activity_30": 1.017742}, "trend_signal": 0, "fair_value": 1.220192, "relative_strength": -54.328251, "rate_of_change": -0.8915301956819635, "market_dynamics": -1.435051, "expectation": {"probability": 33.7056, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.55, "close": 0.6, "volume": 114700}, "trend_line": 1.1, "activity_lines": {"activity_5": 0.6, "activity_10": 0.697273, "activity_20": 0.870714, "activity_30": 0.984731}, "trend_signal": 0, "fair_value": 1.215385, "relative_strength": -52.704243, "rate_of_change": -1.0495049326821677, "market_dynamics": -1.57422, "expectation": {"probability": 33.8176, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.55, "high": 0.6, "low": 0.5, "close": 0.55, "volume": 316300}, "trend_line": 1.086667, "activity_lines": {"activity_5": 0.583333, "activity_10": 0.655455, "activity_20": 0.827381, "activity_30": 0.949247}, "trend_signal": 0, "fair_value": 1.208974, "relative_strength": -54.908166, "rate_of_change": -1.2120909090909124, "market_dynamics": -1.580518, "expectation": {"probability": 35.1095, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.5, "high": 0.55, "low": 0.5, "close": 0.5, "volume": 220160}, "trend_line": 1.071667, "activity_lines": {"activity_5": 0.553333, "activity_10": 0.611818, "activity_20": 0.783333, "activity_30": 0.911398}, "trend_signal": 0, "fair_value": 1.203205, "relative_strength": -57.711495, "rate_of_change": -1.3803676747338536, "market_dynamics": -1.60805, "expectation": {"probability": 34.8777, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.5, "close": 0.5, "volume": 8900}, "trend_line": 1.046667, "activity_lines": {"activity_5": 0.53, "activity_10": 0.577273, "activity_20": 0.742857, "activity_30": 0.874516}, "trend_signal": 0, "fair_value": 1.197115, "relative_strength": -56.468258, "rate_of_change": -2.33281420441237, "market_dynamics": -1.601844, "expectation": {"probability": 31.6672, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.5, "close": 0.5, "volume": 63700}, "trend_line": 1.015, "activity_lines": {"activity_5": 0.513333, "activity_10": 0.550909, "activity_20": 0.705952, "activity_30": 0.839247}, "trend_signal": 0, "fair_value": 1.191346, "relative_strength": -54.089602, "rate_of_change": -3.02550859060237, "market_dynamics": -1.605469, "expectation": {"probability": 31.6672, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.5, "high": 0.65, "low": 0.5, "close": 0.65, "volume": 631260}, "trend_line": 0.99, "activity_lines": {"activity_5": 0.553333, "activity_10": 0.56, "activity_20": 0.686667, "activity_30": 0.815699}, "trend_signal": 0, "fair_value": 1.187179, "relative_strength": -35.955444, "rate_of_change": -2.4630541871921094, "market_dynamics": -1.24389, "expectation": {"probability": 30.8535, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.65, "high": 0.7, "low": 0.55, "close": 0.66, "volume": 457400}, "trend_line": 0.963667, "activity_lines": {"activity_5": 0.593333, "activity_10": 0.576364, "activity_20": 0.67119, "activity_30": 0.794409}, "trend_signal": 0, "fair_value": 1.182756, "relative_strength": -35.851777, "rate_of_change": -2.6598989898989838, "market_dynamics": -0.838356, "expectation": {"probability": 30.9049, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.66, "high": 0.88, "low": 0.66, "close": 0.72, "volume": 35360}, "trend_line": 0.939333, "activity_lines": {"activity_5": 0.646, "activity_10": 0.602545, "activity_20": 0.664, "activity_30": 0.778688}, "trend_signal": 0, "fair_value": 1.178718, "relative_strength": -31.37743, "rate_of_change": -2.525146134504977, "market_dynamics": -0.342384, "expectation": {"probability": 31.8831, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/798f61a0-b70b-4032-9d75-825c49cfea9d/", "share_image": "https://sharemaestro.com/terminal/798f61a0-b70b-4032-9d75-825c49cfea9d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}