{"ticker": {"uuid": "798f6d47-2009-4f74-bb89-4d88b93b0a65", "symbol": "DKNG", "name": "DraftKings Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Gambling", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-10-09, DKNG fell 14.91%, moving from 23.01 to 19.58. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -36.33 and has softened across the 12-week window. Market Dynamics is -0.70 on the latest week. Next-week expectancy is positive at 55.62% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-10-09"}, {"label": "Latest Close", "value": "19.58"}, {"label": "12-Week Change", "value": "-14.91%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 55.62%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-36.33"}, {"label": "Market Dynamics", "value": "-0.70"}], "latest": {"week_ending": "2026-10-09", "ohlcv": {"open": 19.25, "high": 20.35, "low": 18.9, "close": 19.58, "volume": 78586379}, "trend_line": 24.033833, "activity_lines": {"activity_5": 20.437333, "activity_10": 22.106727, "activity_20": 23.410738, "activity_30": 23.871516}, "trend_signal": 0, "fair_value": 35.063558, "relative_strength": -36.32811, "rate_of_change": -0.8648379978138453, "market_dynamics": -0.698359, "expectation": {"probability": 55.6205, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-10-20", "ohlcv": {"open": 28.95, "high": 30.4986, "low": 26.455, "close": 27.07, "volume": 51049698}, "trend_line": 26.454333, "activity_lines": {"activity_5": 28.340667, "activity_10": 28.941818, "activity_20": 29.128286, "activity_30": 28.210151}, "trend_signal": 1, "fair_value": 31.729423, "relative_strength": 16.653354, "rate_of_change": 1.1908847492636563, "market_dynamics": -0.779801, "expectation": {"probability": 51.2623, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.865, "high": 29.89, "low": 25.73, "close": 26.64, "volume": 64782244}, "trend_line": 26.697, "activity_lines": {"activity_5": 27.723333, "activity_10": 28.518, "activity_20": 28.939, "activity_30": 28.222129}, "trend_signal": 1, "fair_value": 31.673269, "relative_strength": 17.096878, "rate_of_change": 0.91730530495704, "market_dynamics": -0.908026, "expectation": {"probability": 51.898, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.9, "high": 34.21, "low": 26.3525, "close": 33.75, "volume": 115530885}, "trend_line": 27.216667, "activity_lines": {"activity_5": 29.550667, "activity_10": 29.385636, "activity_20": 29.418762, "activity_30": 28.677161}, "trend_signal": 1, "fair_value": 31.618333, "relative_strength": 37.357004, "rate_of_change": 1.9465370640896051, "market_dynamics": -0.665027, "expectation": {"probability": 49.5768, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 34.11, "high": 36.37, "low": 33.3601, "close": 35.03, "volume": 91556924}, "trend_line": 27.745667, "activity_lines": {"activity_5": 31.517333, "activity_10": 30.384182, "activity_20": 29.976429, "activity_30": 29.181247}, "trend_signal": 1, "fair_value": 31.568269, "relative_strength": 36.94433, "rate_of_change": 1.9436619480261854, "market_dynamics": -0.277211, "expectation": {"probability": 49.2701, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 34.69, "high": 38.7152, "low": 34.34, "close": 38.37, "volume": 86320587}, "trend_line": 28.292333, "activity_lines": {"activity_5": 34.238, "activity_10": 31.892, "activity_20": 30.804571, "activity_30": 29.866688}, "trend_signal": 1, "fair_value": 31.505064, "relative_strength": 45.122015, "rate_of_change": 1.9702752145046587, "market_dynamics": 0.299866, "expectation": {"probability": 49.9711, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 38.46, "high": 39.13, "low": 37.9, "close": 38.7, "volume": 32845743}, "trend_line": 28.852, "activity_lines": {"activity_5": 36.414, "activity_10": 33.341273, "activity_20": 31.607952, "activity_30": 30.538151}, "trend_signal": 1, "fair_value": 31.415, "relative_strength": 43.207319, "rate_of_change": 1.9781578281296244, "market_dynamics": 0.776124, "expectation": {"probability": 50.4037, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 38.56, "high": 39.35, "low": 37.14, "close": 39.0, "volume": 49358010}, "trend_line": 29.332667, "activity_lines": {"activity_5": 37.914667, "activity_10": 34.705818, "activity_20": 32.382524, "activity_30": 31.19286}, "trend_signal": 1, "fair_value": 31.349295, "relative_strength": 42.315852, "rate_of_change": 1.6659746291418285, "market_dynamics": 0.951797, "expectation": {"probability": 51.7439, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 38.45, "high": 38.78, "low": 34.85, "close": 35.9, "volume": 68626950}, "trend_line": 29.745, "activity_lines": {"activity_5": 37.558, "activity_10": 35.302364, "activity_20": 32.821619, "activity_30": 31.616559}, "trend_signal": 1, "fair_value": 31.258333, "relative_strength": 28.788766, "rate_of_change": 1.405712613858127, "market_dynamics": 0.971445, "expectation": {"probability": 51.5716, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 35.77, "high": 38.97, "low": 35.01, "close": 35.35, "volume": 66764166}, "trend_line": 30.119667, "activity_lines": {"activity_5": 36.874667, "activity_10": 35.681455, "activity_20": 33.185381, "activity_30": 31.978172}, "trend_signal": 1, "fair_value": 31.139423, "relative_strength": 21.293484, "rate_of_change": 1.2595965708522399, "market_dynamics": 0.769429, "expectation": {"probability": 50.3472, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 35.3, "high": 36.255, "low": 34.145, "close": 35.72, "volume": 52544188}, "trend_line": 30.531, "activity_lines": {"activity_5": 36.293333, "activity_10": 36.024, "activity_20": 33.570238, "activity_30": 32.339484}, "trend_signal": 1, "fair_value": 31.034359, "relative_strength": 19.998065, "rate_of_change": 1.3656625088185705, "market_dynamics": 0.613779, "expectation": {"probability": 50.534, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 35.82, "high": 36.32, "low": 35.175, "close": 35.25, "volume": 26584661}, "trend_line": 30.875333, "activity_lines": {"activity_5": 35.732, "activity_10": 36.150727, "activity_20": 33.891381, "activity_30": 32.643935}, "trend_signal": 1, "fair_value": 30.961859, "relative_strength": 16.704102, "rate_of_change": 1.1278143526252087, "market_dynamics": 0.399022, "expectation": {"probability": 51.4056, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 34.62, "high": 34.75, "low": 31.98, "close": 33.18, "volume": 43844008}, "trend_line": 31.15, "activity_lines": {"activity_5": 34.710667, "activity_10": 35.752364, "activity_20": 33.987476, "activity_30": 32.792624}, "trend_signal": 1, "fair_value": 30.841218, "relative_strength": 12.214338, "rate_of_change": 0.889600121883697, "market_dynamics": 0.176373, "expectation": {"probability": 50.0572, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 33.495, "high": 34.83, "low": 32.395, "close": 32.95, "volume": 47137755}, "trend_line": 31.431333, "activity_lines": {"activity_5": 34.000667, "activity_10": 35.193273, "activity_20": 34.03019, "activity_30": 32.908753}, "trend_signal": 1, "fair_value": 30.708205, "relative_strength": 7.124885, "rate_of_change": 0.9031556982343502, "market_dynamics": -0.015678, "expectation": {"probability": 49.505, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 32.58, "high": 38.15, "low": 32.56, "close": 37.62, "volume": 69758643}, "trend_line": 31.851, "activity_lines": {"activity_5": 35.044, "activity_10": 35.497818, "activity_20": 34.49481, "activity_30": 33.308022}, "trend_signal": 1, "fair_value": 30.612628, "relative_strength": 17.731059, "rate_of_change": 1.3351867704751832, "market_dynamics": 0.015601, "expectation": {"probability": 48.9409, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 38.055, "high": 40.0, "low": 37.42, "close": 38.48, "volume": 56559782}, "trend_line": 32.248, "activity_lines": {"activity_5": 36.222667, "activity_10": 35.911636, "activity_20": 35.003333, "activity_30": 33.735699}, "trend_signal": 1, "fair_value": 30.512436, "relative_strength": 18.483452, "rate_of_change": 1.2464286835578113, "market_dynamics": 0.091657, "expectation": {"probability": 48.7982, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 38.7, "high": 42.02, "low": 37.73, "close": 41.59, "volume": 65977103}, "trend_line": 32.746, "activity_lines": {"activity_5": 38.254, "activity_10": 36.888909, "activity_20": 35.776476, "activity_30": 34.338409}, "trend_signal": 1, "fair_value": 30.369615, "relative_strength": 25.204365, "rate_of_change": 1.5442818159265836, "market_dynamics": 0.38372, "expectation": {"probability": 49.0777, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 41.55, "high": 44.0399, "low": 41.02, "close": 43.38, "volume": 57237624}, "trend_line": 33.173667, "activity_lines": {"activity_5": 40.459333, "activity_10": 38.139091, "activity_20": 36.669857, "activity_30": 35.024473}, "trend_signal": 1, "fair_value": 30.256218, "relative_strength": 26.757115, "rate_of_change": 1.3060129481463372, "market_dynamics": 0.722404, "expectation": {"probability": 50.6689, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 42.14, "high": 45.62, "low": 41.25, "close": 44.57, "volume": 96723649}, "trend_line": 33.623333, "activity_lines": {"activity_5": 42.381333, "activity_10": 39.526, "activity_20": 37.60219, "activity_30": 35.75972}, "trend_signal": 1, "fair_value": 30.151474, "relative_strength": 31.072798, "rate_of_change": 1.355490787316339, "market_dynamics": 0.997018, "expectation": {"probability": 52.2513, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 43.95, "high": 44.12, "low": 40.07, "close": 41.28, "volume": 59517581}, "trend_line": 33.92, "activity_lines": {"activity_5": 42.432, "activity_10": 40.157091, "activity_20": 38.149143, "activity_30": 36.253699}, "trend_signal": 1, "fair_value": 30.021667, "relative_strength": 18.753261, "rate_of_change": 0.8823247832093246, "market_dynamics": 0.977884, "expectation": {"probability": 51.2514, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 41.14, "high": 43.65, "low": 40.29, "close": 43.53, "volume": 44270561}, "trend_line": 34.313, "activity_lines": {"activity_5": 42.988667, "activity_10": 41.089455, "activity_20": 38.854952, "activity_30": 36.873699}, "trend_signal": 1, "fair_value": 29.919167, "relative_strength": 21.752728, "rate_of_change": 1.1586084905660397, "market_dynamics": 0.870441, "expectation": {"probability": 52.3836, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 43.5, "high": 45.245, "low": 41.52, "close": 41.74, "volume": 48937687}, "trend_line": 34.724667, "activity_lines": {"activity_5": 42.612, "activity_10": 41.554364, "activity_20": 39.318952, "activity_30": 37.35286}, "trend_signal": 1, "fair_value": 29.726795, "relative_strength": 17.642923, "rate_of_change": 1.1997406230874426, "market_dynamics": 0.68107, "expectation": {"probability": 51.2514, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 41.41, "high": 43.68, "low": 40.56, "close": 41.78, "volume": 39052395}, "trend_line": 35.231667, "activity_lines": {"activity_5": 42.238667, "activity_10": 41.908545, "activity_20": 39.716905, "activity_30": 37.808043}, "trend_signal": 1, "fair_value": 29.533205, "relative_strength": 18.089859, "rate_of_change": 1.4600571979567294, "market_dynamics": 0.384523, "expectation": {"probability": 50.806, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 42.14, "high": 48.9, "low": 41.86, "close": 47.2, "volume": 62103039}, "trend_line": 35.866667, "activity_lines": {"activity_5": 43.778667, "activity_10": 43.091818, "activity_20": 40.558952, "activity_30": 38.580194}, "trend_signal": 1, "fair_value": 29.428077, "relative_strength": 28.057828, "rate_of_change": 1.8023558181337205, "market_dynamics": 0.648799, "expectation": {"probability": 52.2513, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 46.96, "high": 49.57, "low": 44.41, "close": 45.41, "volume": 59718514}, "trend_line": 36.392333, "activity_lines": {"activity_5": 44.546667, "activity_10": 43.690545, "activity_20": 41.166476, "activity_30": 39.195892}, "trend_signal": 1, "fair_value": 29.31609, "relative_strength": 22.672048, "rate_of_change": 1.465611510542647, "market_dynamics": 0.786039, "expectation": {"probability": 53.166, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 45.38, "high": 47.74, "low": 43.56, "close": 47.2, "volume": 57050502}, "trend_line": 36.904, "activity_lines": {"activity_5": 45.636, "activity_10": 44.473091, "activity_20": 41.895048, "activity_30": 39.893161}, "trend_signal": 1, "fair_value": 29.219231, "relative_strength": 27.076155, "rate_of_change": 1.405974714509242, "market_dynamics": 1.019004, "expectation": {"probability": 53.6761, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 47.2, "high": 47.44, "low": 44.07, "close": 44.22, "volume": 36723678}, "trend_line": 37.343333, "activity_lines": {"activity_5": 45.487333, "activity_10": 44.555273, "activity_20": 42.297762, "activity_30": 40.365161}, "trend_signal": 1, "fair_value": 29.131026, "relative_strength": 18.559708, "rate_of_change": 1.1904752872317304, "market_dynamics": 1.020047, "expectation": {"probability": 54.8055, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 44.76, "high": 45.69, "low": 40.225, "close": 40.68, "volume": 54033631}, "trend_line": 37.774, "activity_lines": {"activity_5": 43.993333, "activity_10": 43.946, "activity_20": 42.337048, "activity_30": 40.58043}, "trend_signal": 1, "fair_value": 29.019231, "relative_strength": 14.550108, "rate_of_change": 1.1532634218804187, "market_dynamics": 0.532649, "expectation": {"probability": 53.3181, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 40.94, "high": 43.19, "low": 39.04, "close": 43.13, "volume": 38756784}, "trend_line": 38.230333, "activity_lines": {"activity_5": 43.389333, "activity_10": 43.831273, "activity_20": 42.601667, "activity_30": 40.925978}, "trend_signal": 1, "fair_value": 28.9325, "relative_strength": 16.016276, "rate_of_change": 1.2080611002276718, "market_dynamics": 0.061661, "expectation": {"probability": 53.5281, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 43.71, "high": 45.765, "low": 41.01, "close": 41.82, "volume": 68410899}, "trend_line": 38.636333, "activity_lines": {"activity_5": 42.62, "activity_10": 43.504545, "activity_20": 42.707095, "activity_30": 41.15757}, "trend_signal": 1, "fair_value": 28.890192, "relative_strength": 10.855741, "rate_of_change": 1.0619839487142286, "market_dynamics": -0.407924, "expectation": {"probability": 56.4983, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 42.23, "high": 45.23, "low": 42.12, "close": 43.27, "volume": 43326357}, "trend_line": 39.127, "activity_lines": {"activity_5": 42.573333, "activity_10": 43.431636, "activity_20": 42.91981, "activity_30": 41.456516}, "trend_signal": 1, "fair_value": 28.879808, "relative_strength": 12.368299, "rate_of_change": 1.2699626540645095, "market_dynamics": -0.7367, "expectation": {"probability": 54.1212, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 43.6, "high": 46.29, "low": 42.77, "close": 44.21, "volume": 34011198}, "trend_line": 39.698333, "activity_lines": {"activity_5": 43.102, "activity_10": 43.534364, "activity_20": 43.186095, "activity_30": 41.784452}, "trend_signal": 1, "fair_value": 28.877115, "relative_strength": 11.709535, "rate_of_change": 1.460201395455812, "market_dynamics": -0.845328, "expectation": {"probability": 54.8329, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 44.18, "high": 44.74, "low": 39.38, "close": 40.81, "volume": 48740334}, "trend_line": 40.170667, "activity_lines": {"activity_5": 42.498, "activity_10": 42.974, "activity_20": 43.085905, "activity_30": 41.856172}, "trend_signal": 1, "fair_value": 28.818526, "relative_strength": 1.245421, "rate_of_change": 1.1898081463521493, "market_dynamics": -0.907657, "expectation": {"probability": 58.0263, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 37.99, "high": 37.99, "low": 34.4, "close": 35.13, "volume": 79105322}, "trend_line": 40.216667, "activity_lines": {"activity_5": 39.992, "activity_10": 41.398545, "activity_20": 42.408429, "activity_30": 41.530968}, "trend_signal": 0, "fair_value": 28.72109, "relative_strength": -11.585332, "rate_of_change": 0.1145114169998705, "market_dynamics": -0.980148, "expectation": {"probability": 50.133, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 35.22, "high": 37.8, "low": 34.57, "close": 36.89, "volume": 51097400}, "trend_line": 40.278667, "activity_lines": {"activity_5": 38.606, "activity_10": 40.362545, "activity_20": 41.88819, "activity_30": 41.316344}, "trend_signal": 0, "fair_value": 28.616923, "relative_strength": -9.786849, "rate_of_change": 0.15416493863103475, "market_dynamics": -1.026066, "expectation": {"probability": 48.68, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 37.52, "high": 39.84, "low": 37.15, "close": 38.91, "volume": 41754126}, "trend_line": 40.296667, "activity_lines": {"activity_5": 38.222, "activity_10": 39.848727, "activity_20": 41.56381, "activity_30": 41.228043}, "trend_signal": 0, "fair_value": 28.558269, "relative_strength": -8.351949, "rate_of_change": 0.04468866856989255, "market_dynamics": -1.072028, "expectation": {"probability": 50.0528, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 38.95, "high": 44.6185, "low": 38.93, "close": 41.99, "volume": 55670611}, "trend_line": 40.406333, "activity_lines": {"activity_5": 39.155333, "activity_10": 40.045636, "activity_20": 41.530714, "activity_30": 41.33729}, "trend_signal": 0, "fair_value": 28.496218, "relative_strength": -1.686252, "rate_of_change": 0.2721465772839157, "market_dynamics": -0.951756, "expectation": {"probability": 46.1378, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 41.89, "high": 41.93, "low": 36.81, "close": 38.17, "volume": 57030636}, "trend_line": 40.378667, "activity_lines": {"activity_5": 38.963333, "activity_10": 39.588545, "activity_20": 41.131905, "activity_30": 41.193011}, "trend_signal": 0, "fair_value": 28.412179, "relative_strength": -10.714046, "rate_of_change": -0.06846946492272986, "market_dynamics": -0.964146, "expectation": {"probability": 51.9871, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 38.07, "high": 38.24, "low": 36.43, "close": 37.07, "volume": 28300695}, "trend_line": 40.417667, "activity_lines": {"activity_5": 38.580667, "activity_10": 38.977091, "activity_20": 40.653143, "activity_30": 40.979548}, "trend_signal": 0, "fair_value": 28.335128, "relative_strength": -16.292995, "rate_of_change": 0.09658565499450855, "market_dynamics": -1.011479, "expectation": {"probability": 52.2961, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 37.18, "high": 38.34, "low": 35.93, "close": 37.86, "volume": 35694976}, "trend_line": 40.501333, "activity_lines": {"activity_5": 38.332, "activity_10": 38.619455, "activity_20": 40.285333, "activity_30": 40.814538}, "trend_signal": 0, "fair_value": 28.297115, "relative_strength": -14.191901, "rate_of_change": 0.20700353634958918, "market_dynamics": -1.039685, "expectation": {"probability": 51.844, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 38.796, "high": 40.03, "low": 36.3, "close": 36.93, "volume": 40076902}, "trend_line": 40.541667, "activity_lines": {"activity_5": 37.708667, "activity_10": 38.164727, "activity_20": 39.845238, "activity_30": 40.584129}, "trend_signal": 0, "fair_value": 28.217628, "relative_strength": -12.745782, "rate_of_change": 0.0995868456971387, "market_dynamics": -1.21879, "expectation": {"probability": 52.1552, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 36.77, "high": 37.805, "low": 35.3, "close": 36.3, "volume": 30227520}, "trend_line": 40.576667, "activity_lines": {"activity_5": 37.007333, "activity_10": 37.710727, "activity_20": 39.376571, "activity_30": 40.310473}, "trend_signal": 0, "fair_value": 28.139423, "relative_strength": -11.83535, "rate_of_change": 0.08633093454199527, "market_dynamics": -1.272144, "expectation": {"probability": 52.0259, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 35.85, "high": 37.79, "low": 30.94, "close": 32.02, "volume": 62313091}, "trend_line": 40.538, "activity_lines": {"activity_5": 35.258667, "activity_10": 36.622364, "activity_20": 38.52619, "activity_30": 39.75843}, "trend_signal": 0, "fair_value": 28.013974, "relative_strength": -19.512954, "rate_of_change": -0.09529368195767232, "market_dynamics": -1.185978, "expectation": {"probability": 50.4849, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.83, "high": 32.42, "low": 28.69, "close": 30.34, "volume": 55482579}, "trend_line": 40.451, "activity_lines": {"activity_5": 33.36, "activity_10": 35.388364, "activity_20": 37.562286, "activity_30": 39.100495}, "trend_signal": 0, "fair_value": 27.865513, "relative_strength": -23.794773, "rate_of_change": -0.21461344910946814, "market_dynamics": -1.142559, "expectation": {"probability": 48.9522, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 30.33, "high": 34.425, "low": 29.29, "close": 34.14, "volume": 66914213}, "trend_line": 40.335, "activity_lines": {"activity_5": 33.176667, "activity_10": 34.932364, "activity_20": 37.040571, "activity_30": 38.693333}, "trend_signal": 0, "fair_value": 27.750962, "relative_strength": -18.64439, "rate_of_change": -0.2867667053966519, "market_dynamics": -1.0168, "expectation": {"probability": 49.0996, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 34.23, "high": 36.504, "low": 33.625, "close": 36.37, "volume": 39311832}, "trend_line": 40.264667, "activity_lines": {"activity_5": 33.984667, "activity_10": 34.931818, "activity_20": 36.784905, "activity_30": 38.437527}, "trend_signal": 0, "fair_value": 27.599423, "relative_strength": -14.188583, "rate_of_change": -0.17437213338291305, "market_dynamics": -0.910118, "expectation": {"probability": 49.0996, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 36.6, "high": 36.64, "low": 33.615, "close": 34.5, "volume": 33954730}, "trend_line": 40.028333, "activity_lines": {"activity_5": 34.206667, "activity_10": 34.637455, "activity_20": 36.402714, "activity_30": 38.065613}, "trend_signal": 0, "fair_value": 27.429423, "relative_strength": -17.84505, "rate_of_change": -0.5869513337835361, "market_dynamics": -0.880414, "expectation": {"probability": 49.2561, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 34.57, "high": 36.14, "low": 33.27, "close": 35.11, "volume": 32271741}, "trend_line": 39.752667, "activity_lines": {"activity_5": 34.752, "activity_10": 34.590182, "activity_20": 36.124905, "activity_30": 37.748301}, "trend_signal": 0, "fair_value": 27.254103, "relative_strength": -11.101564, "rate_of_change": -0.688677192727464, "market_dynamics": -0.754888, "expectation": {"probability": 48.5789, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 35.54, "high": 39.35, "low": 35.33, "close": 37.8, "volume": 52772109}, "trend_line": 39.527, "activity_lines": {"activity_5": 35.988, "activity_10": 35.087636, "activity_20": 36.12981, "activity_30": 37.622323}, "trend_signal": 0, "fair_value": 27.109103, "relative_strength": -9.562324, "rate_of_change": -0.5676776353143838, "market_dynamics": -0.494824, "expectation": {"probability": 49.2731, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 37.97, "high": 39.485, "low": 37.65, "close": 39.28, "volume": 40746554}, "trend_line": 39.460333, "activity_lines": {"activity_5": 37.22, "activity_10": 35.840909, "activity_20": 36.301048, "activity_30": 37.606387}, "trend_signal": 0, "fair_value": 27.031859, "relative_strength": -7.473984, "rate_of_change": -0.16866192729021295, "market_dynamics": -0.205049, "expectation": {"probability": 50.4634, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 39.643, "high": 42.31, "low": 39.08, "close": 40.36, "volume": 53707448}, "trend_line": 39.354667, "activity_lines": {"activity_5": 38.469333, "activity_10": 36.764727, "activity_20": 36.587238, "activity_30": 37.66443}, "trend_signal": 0, "fair_value": 26.966474, "relative_strength": -5.907391, "rate_of_change": -0.2677777706538852, "market_dynamics": 0.206667, "expectation": {"probability": 53.1883, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 40.29, "high": 40.6799, "low": 37.07, "close": 39.28, "volume": 37377596}, "trend_line": 39.272667, "activity_lines": {"activity_5": 39.092667, "activity_10": 37.429818, "activity_20": 36.784429, "activity_30": 37.659613}, "trend_signal": 0, "fair_value": 26.911154, "relative_strength": -8.507892, "rate_of_change": -0.20836156484312454, "market_dynamics": 0.487265, "expectation": {"probability": 54.6523, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 39.18, "high": 39.24, "low": 37.345, "close": 38.44, "volume": 33776133}, "trend_line": 39.161333, "activity_lines": {"activity_5": 39.117333, "activity_10": 37.888, "activity_20": 36.925095, "activity_30": 37.605892}, "trend_signal": 0, "fair_value": 26.849359, "relative_strength": -11.545537, "rate_of_change": -0.28348978692992605, "market_dynamics": 0.513706, "expectation": {"probability": 52.7763, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 38.48, "high": 39.35, "low": 36.3001, "close": 38.46, "volume": 36577437}, "trend_line": 38.87, "activity_lines": {"activity_5": 38.926667, "activity_10": 38.233091, "activity_20": 37.078952, "activity_30": 37.560645}, "trend_signal": 0, "fair_value": 26.800321, "relative_strength": -11.715877, "rate_of_change": -0.7439302436410977, "market_dynamics": 0.515588, "expectation": {"probability": 50.8574, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 38.11, "high": 38.26, "low": 35.81, "close": 36.47, "volume": 34349669}, "trend_line": 38.572, "activity_lines": {"activity_5": 38.028667, "activity_10": 38.068727, "activity_20": 37.027429, "activity_30": 37.405806}, "trend_signal": 0, "fair_value": 26.735449, "relative_strength": -16.35365, "rate_of_change": -0.7666580910727933, "market_dynamics": 0.349228, "expectation": {"probability": 52.9288, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 36.9, "high": 37.3, "low": 35.3, "close": 35.69, "volume": 32362236}, "trend_line": 38.188333, "activity_lines": {"activity_5": 37.058, "activity_10": 37.720182, "activity_20": 36.903619, "activity_30": 37.219871}, "trend_signal": 0, "fair_value": 26.684615, "relative_strength": -16.467368, "rate_of_change": -0.9946774862594696, "market_dynamics": 0.197276, "expectation": {"probability": 52.9288, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 35.59, "high": 41.395, "low": 35.1, "close": 40.13, "volume": 81998274}, "trend_line": 38.052, "activity_lines": {"activity_5": 37.878667, "activity_10": 38.191273, "activity_20": 37.218, "activity_30": 37.34514}, "trend_signal": 0, "fair_value": 26.682179, "relative_strength": -10.657877, "rate_of_change": -0.3570017052066674, "market_dynamics": 0.403696, "expectation": {"probability": 52.7317, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 41.868, "high": 43.33, "low": 38.94, "close": 39.84, "volume": 57779977}, "trend_line": 38.024, "activity_lines": {"activity_5": 38.546, "activity_10": 38.507273, "activity_20": 37.513619, "activity_30": 37.460495}, "trend_signal": 0, "fair_value": 26.705897, "relative_strength": -7.76228, "rate_of_change": -0.07358351729212313, "market_dynamics": 0.591028, "expectation": {"probability": 54.4751, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 40.0, "high": 44.48, "low": 39.94, "close": 43.09, "volume": 40728195}, "trend_line": 38.022667, "activity_lines": {"activity_5": 40.203333, "activity_10": 39.328182, "activity_20": 38.11081, "activity_30": 37.787333}, "trend_signal": 0, "fair_value": 26.75109, "relative_strength": -1.733964, "rate_of_change": -0.0035056806227710684, "market_dynamics": 0.879271, "expectation": {"probability": 52.4036, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 43.25, "high": 44.23, "low": 42.72, "close": 43.65, "volume": 25176798}, "trend_line": 38.083667, "activity_lines": {"activity_5": 41.738667, "activity_10": 40.154727, "activity_20": 38.732667, "activity_30": 38.150387}, "trend_signal": 1, "fair_value": 26.849038, "relative_strength": -0.897016, "rate_of_change": 0.1604306189252846, "market_dynamics": 1.168752, "expectation": {"probability": 53.2766, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 43.83, "high": 45.87, "low": 42.39, "close": 44.26, "volume": 39189542}, "trend_line": 38.116667, "activity_lines": {"activity_5": 42.998667, "activity_10": 41.012727, "activity_20": 39.385048, "activity_30": 38.54886}, "trend_signal": 1, "fair_value": 26.937821, "relative_strength": -2.531463, "rate_of_change": 0.08665131958012671, "market_dynamics": 1.216676, "expectation": {"probability": 53.8538, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 43.78, "high": 43.895, "low": 39.2162, "close": 39.88, "volume": 35141386}, "trend_line": 37.972333, "activity_lines": {"activity_5": 42.227333, "activity_10": 41.003455, "activity_20": 39.585381, "activity_30": 38.662624}, "trend_signal": 1, "fair_value": 27.009679, "relative_strength": -12.601179, "rate_of_change": -0.3786637483282592, "market_dynamics": 1.050155, "expectation": {"probability": 56.2399, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 40.13, "high": 41.16, "low": 38.25, "close": 40.35, "volume": 52698316}, "trend_line": 37.957, "activity_lines": {"activity_5": 41.629333, "activity_10": 41.068727, "activity_20": 39.813429, "activity_30": 38.816022}, "trend_signal": 1, "fair_value": 27.079615, "relative_strength": -9.342745, "rate_of_change": -0.04037939939059911, "market_dynamics": 0.908421, "expectation": {"probability": 53.7392, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 40.3, "high": 40.39, "low": 37.53, "close": 37.92, "volume": 20427747}, "trend_line": 38.05, "activity_lines": {"activity_5": 40.187333, "activity_10": 40.657455, "activity_20": 39.770381, "activity_30": 38.813634}, "trend_signal": 1, "fair_value": 27.146603, "relative_strength": -15.30734, "rate_of_change": 0.24501409489684753, "market_dynamics": 0.522321, "expectation": {"probability": 58.7744, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 37.39, "high": 37.72, "low": 35.96, "close": 37.45, "volume": 27308035}, "trend_line": 38.068667, "activity_lines": {"activity_5": 38.933333, "activity_10": 40.170545, "activity_20": 39.646476, "activity_30": 38.774925}, "trend_signal": 1, "fair_value": 27.212051, "relative_strength": -15.489235, "rate_of_change": 0.04905913272010685, "market_dynamics": 0.001275, "expectation": {"probability": 58.6437, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 37.84, "high": 39.8396, "low": 37.04, "close": 39.49, "volume": 39736742}, "trend_line": 38.088, "activity_lines": {"activity_5": 38.772667, "activity_10": 40.036727, "activity_20": 39.701095, "activity_30": 38.866624}, "trend_signal": 1, "fair_value": 27.316538, "relative_strength": -8.821496, "rate_of_change": 0.05078454677702047, "market_dynamics": -0.154721, "expectation": {"probability": 51.9473, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 39.06, "high": 41.755, "low": 38.61, "close": 39.29, "volume": 46727848}, "trend_line": 37.998, "activity_lines": {"activity_5": 38.863333, "activity_10": 39.797455, "activity_20": 39.72181, "activity_30": 38.944172}, "trend_signal": 1, "fair_value": 27.443654, "relative_strength": -11.523338, "rate_of_change": -0.2362948960302547, "market_dynamics": -0.349922, "expectation": {"probability": 53.3146, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 39.76, "high": 42.16, "low": 39.6224, "close": 41.34, "volume": 24273348}, "trend_line": 38.103667, "activity_lines": {"activity_5": 39.676667, "activity_10": 39.946182, "activity_20": 39.914952, "activity_30": 39.159785}, "trend_signal": 1, "fair_value": 27.576346, "relative_strength": -8.017817, "rate_of_change": 0.2780856887204694, "market_dynamics": -0.271403, "expectation": {"probability": 51.0787, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 40.5, "high": 43.16, "low": 40.07, "close": 41.95, "volume": 26097337}, "trend_line": 38.266333, "activity_lines": {"activity_5": 40.627333, "activity_10": 40.178545, "activity_20": 40.136524, "activity_30": 39.407935}, "trend_signal": 1, "fair_value": 27.704936, "relative_strength": -4.978439, "rate_of_change": 0.4269037938002175, "market_dynamics": -0.080722, "expectation": {"probability": 51.3673, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 41.07, "high": 43.0, "low": 39.76, "close": 42.28, "volume": 36839657}, "trend_line": 38.413667, "activity_lines": {"activity_5": 41.419333, "activity_10": 40.491636, "activity_20": 40.369762, "activity_30": 39.666882}, "trend_signal": 1, "fair_value": 27.82641, "relative_strength": -3.931251, "rate_of_change": 0.38502252097161654, "market_dynamics": 0.03276, "expectation": {"probability": 53.8121, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 42.66, "high": 53.61, "low": 42.11, "close": 53.49, "volume": 94810598}, "trend_line": 38.965667, "activity_lines": {"activity_5": 45.626, "activity_10": 42.867818, "activity_20": 41.656333, "activity_30": 40.639548}, "trend_signal": 1, "fair_value": 28.058462, "relative_strength": 18.2283, "rate_of_change": 1.4369885593062666, "market_dynamics": 0.464444, "expectation": {"probability": 53.2384, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 53.035, "high": 53.5, "low": 45.47, "close": 45.57, "volume": 63633016}, "trend_line": 39.274667, "activity_lines": {"activity_5": 46.259333, "activity_10": 43.636182, "activity_20": 42.126095, "activity_30": 41.065634}, "trend_signal": 1, "fair_value": 28.208269, "relative_strength": 3.233229, "rate_of_change": 0.7930058017484918, "market_dynamics": 0.744227, "expectation": {"probability": 55.364, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 45.79, "high": 46.1499, "low": 41.52, "close": 43.86, "volume": 60742173}, "trend_line": 39.669333, "activity_lines": {"activity_5": 45.904, "activity_10": 43.990182, "activity_20": 42.403048, "activity_30": 41.361462}, "trend_signal": 1, "fair_value": 28.356795, "relative_strength": 3.143893, "rate_of_change": 1.0048869414984496, "market_dynamics": 0.869259, "expectation": {"probability": 54.6831, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 44.26, "high": 44.48, "low": 36.52, "close": 39.41, "volume": 67677942}, "trend_line": 39.971667, "activity_lines": {"activity_5": 43.897333, "activity_10": 43.471273, "activity_20": 42.230381, "activity_30": 41.344731}, "trend_signal": 1, "fair_value": 28.506154, "relative_strength": -3.891731, "rate_of_change": 0.7621353250380962, "market_dynamics": 0.789985, "expectation": {"probability": 58.2851, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 37.88, "high": 41.07, "low": 36.215, "close": 37.87, "volume": 54975954}, "trend_line": 40.096, "activity_lines": {"activity_5": 41.546667, "activity_10": 42.645273, "activity_20": 41.906524, "activity_30": 41.20914}, "trend_signal": 1, "fair_value": 28.623141, "relative_strength": -4.919187, "rate_of_change": 0.311052826493326, "market_dynamics": 0.242428, "expectation": {"probability": 57.6783, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 37.81, "high": 39.59, "low": 36.56, "close": 39.49, "volume": 43484751}, "trend_line": 40.2, "activity_lines": {"activity_5": 40.03, "activity_10": 42.106182, "activity_20": 41.730286, "activity_30": 41.170043}, "trend_signal": 0, "fair_value": 28.759615, "relative_strength": -0.540013, "rate_of_change": 0.25937749401438126, "market_dynamics": -0.121847, "expectation": {"probability": 57.8098, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 40.25, "high": 40.99, "low": 35.05, "close": 35.29, "volume": 47117079}, "trend_line": 40.226333, "activity_lines": {"activity_5": 38.046667, "activity_10": 40.803455, "activity_20": 41.135952, "activity_30": 40.853269}, "trend_signal": 0, "fair_value": 28.863718, "relative_strength": -8.406704, "rate_of_change": 0.06550497512436304, "market_dynamics": -0.522168, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 33.83, "high": 34.97, "low": 29.64, "close": 31.67, "volume": 71868511}, "trend_line": 40.111667, "activity_lines": {"activity_5": 35.542, "activity_10": 38.915273, "activity_20": 40.219905, "activity_30": 40.301247}, "trend_signal": 0, "fair_value": 28.961731, "relative_strength": -8.096669, "rate_of_change": -0.2850520826743012, "market_dynamics": -0.74656, "expectation": {"probability": 57.624, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 30.52, "high": 36.66, "low": 30.36, "close": 34.22, "volume": 75260273}, "trend_line": 39.992333, "activity_lines": {"activity_5": 34.7, "activity_10": 37.666545, "activity_20": 39.585619, "activity_30": 39.92114}, "trend_signal": 0, "fair_value": 29.075385, "relative_strength": -7.056568, "rate_of_change": -0.2975044642248226, "market_dynamics": -0.78249, "expectation": {"probability": 56.2681, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 34.95, "high": 35.25, "low": 32.94, "close": 33.61, "volume": 37673514}, "trend_line": 39.803333, "activity_lines": {"activity_5": 34.000667, "activity_10": 36.447455, "activity_20": 38.935476, "activity_30": 39.509376}, "trend_signal": 0, "fair_value": 29.200897, "relative_strength": -6.082987, "rate_of_change": -0.47259058380015007, "market_dynamics": -0.974465, "expectation": {"probability": 57.7157, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 33.34, "high": 35.96, "low": 31.82, "close": 33.79, "volume": 43536059}, "trend_line": 39.584333, "activity_lines": {"activity_5": 33.645333, "activity_10": 35.418727, "activity_20": 38.350286, "activity_30": 39.121419}, "trend_signal": 0, "fair_value": 29.329808, "relative_strength": -10.644362, "rate_of_change": -0.5502051800536433, "market_dynamics": -0.99924, "expectation": {"probability": 57.3394, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 34.11, "high": 34.77, "low": 32.3121, "close": 34.25, "volume": 43270632}, "trend_line": 39.416667, "activity_lines": {"activity_5": 33.823333, "activity_10": 34.831818, "activity_20": 37.858762, "activity_30": 38.777269}, "trend_signal": 0, "fair_value": 29.465064, "relative_strength": -11.880231, "rate_of_change": -0.42356656609574317, "market_dynamics": -1.046073, "expectation": {"probability": 58.6957, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 33.92, "high": 37.6, "low": 33.08, "close": 36.23, "volume": 77159489}, "trend_line": 39.343, "activity_lines": {"activity_5": 34.730667, "activity_10": 34.810727, "activity_20": 37.582619, "activity_30": 38.571677}, "trend_signal": 0, "fair_value": 29.616474, "relative_strength": -6.071251, "rate_of_change": -0.18689302167530622, "market_dynamics": -0.979317, "expectation": {"probability": 60.1594, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 37.82, "high": 38.85, "low": 36.28, "close": 36.9, "volume": 54032137}, "trend_line": 39.291, "activity_lines": {"activity_5": 35.557333, "activity_10": 35.050182, "activity_20": 37.389905, "activity_30": 38.414065}, "trend_signal": 0, "fair_value": 29.763077, "relative_strength": -9.879471, "rate_of_change": -0.13217090714995477, "market_dynamics": -0.815345, "expectation": {"probability": 60.3624, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 36.0, "high": 37.365, "low": 34.17, "close": 35.08, "volume": 40512450}, "trend_line": 39.244667, "activity_lines": {"activity_5": 35.598667, "activity_10": 35.004364, "activity_20": 37.028714, "activity_30": 38.142387}, "trend_signal": 0, "fair_value": 29.89359, "relative_strength": -11.811483, "rate_of_change": -0.11792267949402428, "market_dynamics": -0.799753, "expectation": {"probability": 61.2245, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 35.69, "high": 36.0, "low": 34.7507, "close": 35.88, "volume": 33343916}, "trend_line": 39.251, "activity_lines": {"activity_5": 35.808667, "activity_10": 35.154727, "activity_20": 36.755, "activity_30": 37.925312}, "trend_signal": 0, "fair_value": 30.042051, "relative_strength": -11.312301, "rate_of_change": 0.016137224453956826, "market_dynamics": -0.765322, "expectation": {"probability": 60.3689, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 34.09, "high": 35.905, "low": 32.81, "close": 35.81, "volume": 63986554}, "trend_line": 39.107, "activity_lines": {"activity_5": 35.856, "activity_10": 35.358, "activity_20": 36.49181, "activity_30": 37.703312}, "trend_signal": 0, "fair_value": 30.187628, "relative_strength": -13.020731, "rate_of_change": -0.36686963389467364, "market_dynamics": -0.75753, "expectation": {"probability": 61.1045, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 36.3, "high": 38.195, "low": 35.95, "close": 36.5, "volume": 44110769}, "trend_line": 38.995667, "activity_lines": {"activity_5": 36.029333, "activity_10": 35.677273, "activity_20": 36.310905, "activity_30": 37.535118}, "trend_signal": 0, "fair_value": 30.348397, "relative_strength": -10.571699, "rate_of_change": -0.2846881632444368, "market_dynamics": -0.622628, "expectation": {"probability": 60.2656, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 36.92, "high": 40.99, "low": 36.875, "close": 40.51, "volume": 39520673}, "trend_line": 38.909667, "activity_lines": {"activity_5": 37.521333, "activity_10": 36.637818, "activity_20": 36.534952, "activity_30": 37.632817}, "trend_signal": 0, "fair_value": 30.517372, "relative_strength": -0.448378, "rate_of_change": -0.22053732277485735, "market_dynamics": -0.201432, "expectation": {"probability": 54.6412, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 40.77, "high": 43.49, "low": 39.965, "close": 42.89, "volume": 48564928}, "trend_line": 38.884333, "activity_lines": {"activity_5": 39.566, "activity_10": 37.916727, "activity_20": 36.992524, "activity_30": 37.889613}, "trend_signal": 0, "fair_value": 30.716859, "relative_strength": 1.246274, "rate_of_change": -0.06510978364322896, "market_dynamics": 0.284921, "expectation": {"probability": 53.7961, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 43.15, "high": 43.59, "low": 39.96, "close": 40.77, "volume": 40552574}, "trend_line": 38.768, "activity_lines": {"activity_5": 40.383333, "activity_10": 38.641455, "activity_20": 37.245286, "activity_30": 38.011269}, "trend_signal": 0, "fair_value": 30.896538, "relative_strength": -5.121669, "rate_of_change": -0.29917704901868153, "market_dynamics": 0.56782, "expectation": {"probability": 56.1626, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 40.4, "high": 44.85, "low": 40.205, "close": 42.98, "volume": 42423324}, "trend_line": 38.871333, "activity_lines": {"activity_5": 41.611333, "activity_10": 39.641091, "activity_20": 37.769095, "activity_30": 38.283011}, "trend_signal": 0, "fair_value": 31.089615, "relative_strength": 0.370591, "rate_of_change": 0.2665419933966138, "market_dynamics": 0.80944, "expectation": {"probability": 52.8602, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 42.805, "high": 44.79, "low": 42.56, "close": 43.72, "volume": 36756735}, "trend_line": 38.983667, "activity_lines": {"activity_5": 42.608, "activity_10": 40.616545, "activity_20": 38.375714, "activity_30": 38.595828}, "trend_signal": 0, "fair_value": 31.283141, "relative_strength": 0.82058, "rate_of_change": 0.28898931765472785, "market_dynamics": 0.85606, "expectation": {"probability": 52.9614, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 43.76, "high": 45.16, "low": 43.11, "close": 44.86, "volume": 33901409}, "trend_line": 39.215, "activity_lines": {"activity_5": 43.503333, "activity_10": 41.663091, "activity_20": 39.091571, "activity_30": 38.974946}, "trend_signal": 0, "fair_value": 31.482692, "relative_strength": 2.506887, "rate_of_change": 0.5934100555496907, "market_dynamics": 0.814262, "expectation": {"probability": 53.2623, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 45.0, "high": 46.6397, "low": 43.1204, "close": 43.73, "volume": 51802243}, "trend_line": 39.424333, "activity_lines": {"activity_5": 43.732, "activity_10": 42.359455, "activity_20": 39.673857, "activity_30": 39.266237}, "trend_signal": 0, "fair_value": 31.647885, "relative_strength": 1.995321, "rate_of_change": 0.5338084916485879, "market_dynamics": 0.898796, "expectation": {"probability": 54.4349, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 44.35, "high": 47.4, "low": 42.785, "close": 42.88, "volume": 71607538}, "trend_line": 39.537333, "activity_lines": {"activity_5": 43.621333, "activity_10": 42.744, "activity_20": 40.147286, "activity_30": 39.489183}, "trend_signal": 0, "fair_value": 31.790256, "relative_strength": -3.750154, "rate_of_change": 0.28662501404906343, "market_dynamics": 0.95183, "expectation": {"probability": 54.8986, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 42.94, "high": 45.76, "low": 42.38, "close": 44.94, "volume": 40978517}, "trend_line": 39.725667, "activity_lines": {"activity_5": 44.056667, "activity_10": 43.375818, "activity_20": 40.800762, "activity_30": 39.837742}, "trend_signal": 1, "fair_value": 31.962051, "relative_strength": 0.247842, "rate_of_change": 0.4763447246176283, "market_dynamics": 0.951878, "expectation": {"probability": 51.931, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 45.31, "high": 47.3762, "low": 43.99, "close": 47.18, "volume": 42762835}, "trend_line": 39.920333, "activity_lines": {"activity_5": 45.108, "activity_10": 44.248909, "activity_20": 41.621619, "activity_30": 40.318667}, "trend_signal": 1, "fair_value": 32.158526, "relative_strength": 6.067399, "rate_of_change": 0.49002575589227493, "market_dynamics": 1.021482, "expectation": {"probability": 52.2254, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 47.16, "high": 48.67, "low": 46.48, "close": 47.98, "volume": 29362969}, "trend_line": 40.121333, "activity_lines": {"activity_5": 46.195333, "activity_10": 45.073273, "activity_20": 42.44481, "activity_30": 40.838645}, "trend_signal": 1, "fair_value": 32.366795, "relative_strength": 7.862096, "rate_of_change": 0.503502813967009, "market_dynamics": 1.023426, "expectation": {"probability": 52.8226, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 46.885, "high": 48.78, "low": 45.27, "close": 46.56, "volume": 31690666}, "trend_line": 40.264, "activity_lines": {"activity_5": 46.601333, "activity_10": 45.503636, "activity_20": 43.067238, "activity_30": 41.254043}, "trend_signal": 1, "fair_value": 32.552244, "relative_strength": 3.586805, "rate_of_change": 0.35558888335041855, "market_dynamics": 0.956238, "expectation": {"probability": 54.9349, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 46.64, "high": 46.79, "low": 43.02, "close": 43.98, "volume": 41024848}, "trend_line": 39.947, "activity_lines": {"activity_5": 45.958667, "activity_10": 45.398182, "activity_20": 43.382286, "activity_30": 41.493785}, "trend_signal": 1, "fair_value": 32.714936, "relative_strength": -3.802597, "rate_of_change": -0.7873037949533085, "market_dynamics": 0.860963, "expectation": {"probability": 55.7602, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 43.5, "high": 43.74, "low": 42.08, "close": 43.45, "volume": 46327997}, "trend_line": 39.876333, "activity_lines": {"activity_5": 45.066, "activity_10": 45.138, "activity_20": 43.598333, "activity_30": 41.719785}, "trend_signal": 1, "fair_value": 32.897436, "relative_strength": -6.758309, "rate_of_change": -0.17690189501089007, "market_dynamics": 0.659819, "expectation": {"probability": 55.2361, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 43.29, "high": 44.22, "low": 42.04, "close": 42.32, "volume": 43484858}, "trend_line": 39.825, "activity_lines": {"activity_5": 43.896, "activity_10": 44.663818, "activity_20": 43.662952, "activity_30": 41.877441}, "trend_signal": 1, "fair_value": 33.071667, "relative_strength": -8.494128, "rate_of_change": -0.12873049284647017, "market_dynamics": 0.322625, "expectation": {"probability": 54.5108, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 42.575, "high": 42.8, "low": 34.795, "close": 35.37, "volume": 141576294}, "trend_line": 39.690333, "activity_lines": {"activity_5": 40.733333, "activity_10": 42.951455, "activity_20": 43.036667, "activity_30": 41.590022}, "trend_signal": 1, "fair_value": 33.192179, "relative_strength": -24.014149, "rate_of_change": -0.338146892655368, "market_dynamics": -0.037535, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 35.86, "high": 36.34, "low": 32.41, "close": 32.69, "volume": 132385684}, "trend_line": 39.517667, "activity_lines": {"activity_5": 37.518, "activity_10": 40.924364, "activity_20": 42.162429, "activity_30": 41.138387}, "trend_signal": 0, "fair_value": 33.321731, "relative_strength": -27.729916, "rate_of_change": -0.4350328831960153, "market_dynamics": -0.335815, "expectation": {"probability": 60.749, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 33.26, "high": 35.99, "low": 32.49, "close": 34.1, "volume": 68192584}, "trend_line": 39.338, "activity_lines": {"activity_5": 35.697333, "activity_10": 39.354364, "activity_20": 41.433857, "activity_30": 40.78886}, "trend_signal": 0, "fair_value": 33.455641, "relative_strength": -26.011021, "rate_of_change": -0.45464981523327785, "market_dynamics": -0.655968, "expectation": {"probability": 58.4642, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 34.35, "high": 35.26, "low": 32.86, "close": 33.0, "volume": 79912177}, "trend_line": 39.261667, "activity_lines": {"activity_5": 34.168667, "activity_10": 37.744, "activity_20": 40.609, "activity_30": 40.379957}, "trend_signal": 0, "fair_value": 33.570256, "relative_strength": -29.561187, "rate_of_change": -0.19404392699170828, "market_dynamics": -0.818214, "expectation": {"probability": 59.573, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.915, "high": 33.375, "low": 29.78, "close": 30.59, "volume": 100385934}, "trend_line": 39.225667, "activity_lines": {"activity_5": 32.533333, "activity_10": 35.912545, "activity_20": 39.568, "activity_30": 39.820495}, "trend_signal": 0, "fair_value": 33.693846, "relative_strength": -35.539845, "rate_of_change": -0.09169248977635452, "market_dynamics": -0.893441, "expectation": {"probability": 59.1472, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.76, "high": 31.32, "low": 26.23, "close": 30.4, "volume": 130709823}, "trend_line": 39.098333, "activity_lines": {"activity_5": 31.616667, "activity_10": 34.348182, "activity_20": 38.537048, "activity_30": 39.251097}, "trend_signal": 0, "fair_value": 33.793333, "relative_strength": -33.423809, "rate_of_change": -0.32461908168446113, "market_dynamics": -0.889698, "expectation": {"probability": 57.1624, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.515, "high": 32.025, "low": 28.845, "close": 29.58, "volume": 107911782}, "trend_line": 38.964, "activity_lines": {"activity_5": 30.758, "activity_10": 32.954364, "activity_20": 37.476143, "activity_30": 38.637011}, "trend_signal": 0, "fair_value": 33.886474, "relative_strength": -34.587193, "rate_of_change": -0.34357730801463593, "market_dynamics": -0.84302, "expectation": {"probability": 55.3741, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.15, "high": 30.605, "low": 28.3, "close": 29.99, "volume": 57433401}, "trend_line": 38.837333, "activity_lines": {"activity_5": 30.243333, "activity_10": 31.943818, "activity_20": 36.517667, "activity_30": 38.058043}, "trend_signal": 0, "fair_value": 33.981667, "relative_strength": -30.946033, "rate_of_change": -0.32508726003489796, "market_dynamics": -0.901667, "expectation": {"probability": 50.4555, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.13, "high": 33.44, "low": 29.09, "close": 33.16, "volume": 58780837}, "trend_line": 38.801, "activity_lines": {"activity_5": 31.059333, "activity_10": 31.764, "activity_20": 35.912429, "activity_30": 37.691763}, "trend_signal": 0, "fair_value": 34.094936, "relative_strength": -26.620897, "rate_of_change": -0.09355173796305492, "market_dynamics": -0.912359, "expectation": {"probability": 50.8403, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.81, "high": 35.84, "low": 32.6101, "close": 34.0, "volume": 75285981}, "trend_line": 38.726667, "activity_lines": {"activity_5": 32.144667, "activity_10": 31.924, "activity_20": 35.433952, "activity_30": 37.382022}, "trend_signal": 0, "fair_value": 34.223397, "relative_strength": -24.914752, "rate_of_change": -0.19157495940827005, "market_dynamics": -0.905366, "expectation": {"probability": 52.606, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 34.11, "high": 36.4, "low": 34.0, "close": 35.52, "volume": 45600602}, "trend_line": 38.680667, "activity_lines": {"activity_5": 33.509333, "activity_10": 32.511636, "activity_20": 35.146524, "activity_30": 37.17514}, "trend_signal": 0, "fair_value": 34.373397, "relative_strength": -19.664487, "rate_of_change": -0.11878120056135835, "market_dynamics": -0.848585, "expectation": {"probability": 57.1021, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 35.44, "high": 35.865, "low": 33.695, "close": 34.21, "volume": 51742397}, "trend_line": 38.651667, "activity_lines": {"activity_5": 34.096, "activity_10": 32.858364, "activity_20": 34.77881, "activity_30": 36.88671}, "trend_signal": 0, "fair_value": 34.518782, "relative_strength": -22.586958, "rate_of_change": -0.0749728540099796, "market_dynamics": -0.665479, "expectation": {"probability": 59.5415, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 34.46, "high": 35.5, "low": 33.68, "close": 34.88, "volume": 25270587}, "trend_line": 38.618333, "activity_lines": {"activity_5": 34.597333, "activity_10": 33.299273, "activity_20": 34.520238, "activity_30": 36.643376}, "trend_signal": 0, "fair_value": 34.669359, "relative_strength": -21.678611, "rate_of_change": -0.08624207592392723, "market_dynamics": -0.500429, "expectation": {"probability": 58.1777, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 34.785, "high": 35.97, "low": 34.23, "close": 35.66, "volume": 29258212}, "trend_line": 38.613333, "activity_lines": {"activity_5": 35.032667, "activity_10": 33.867818, "activity_20": 34.374048, "activity_30": 36.452516}, "trend_signal": 0, "fair_value": 34.823397, "relative_strength": -18.202903, "rate_of_change": -0.012947218617651255, "market_dynamics": -0.320506, "expectation": {"probability": 58.059, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 35.82, "high": 36.98, "low": 33.97, "close": 35.17, "volume": 53118198}, "trend_line": 38.569, "activity_lines": {"activity_5": 35.138, "activity_10": 34.298909, "activity_20": 34.225381, "activity_30": 36.230366}, "trend_signal": 0, "fair_value": 34.958397, "relative_strength": -20.59348, "rate_of_change": -0.11481267364305131, "market_dynamics": -0.088109, "expectation": {"probability": 57.7034, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 34.78, "high": 36.09, "low": 32.47, "close": 32.62, "volume": 69294686}, "trend_line": 38.306, "activity_lines": {"activity_5": 34.315333, "activity_10": 34.183091, "activity_20": 33.891048, "activity_30": 35.846559}, "trend_signal": 0, "fair_value": 35.078526, "relative_strength": -25.240428, "rate_of_change": -0.6818947859680189, "market_dynamics": 0.099172, "expectation": {"probability": 57.1151, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31.85, "high": 33.275, "low": 29.85, "close": 29.97, "volume": 63933306}, "trend_line": 37.875333, "activity_lines": {"activity_5": 32.802667, "activity_10": 33.545091, "activity_20": 33.377476, "activity_30": 35.308753}, "trend_signal": 0, "fair_value": 35.174231, "relative_strength": -30.901196, "rate_of_change": -1.1242807915209099, "market_dynamics": 0.158282, "expectation": {"probability": 55.7207, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.91, "high": 31.1, "low": 27.205, "close": 27.51, "volume": 81363574}, "trend_line": 37.433333, "activity_lines": {"activity_5": 30.752667, "activity_10": 32.452727, "activity_20": 32.708619, "activity_30": 34.640022}, "trend_signal": 0, "fair_value": 35.242436, "relative_strength": -35.839955, "rate_of_change": -1.1669864394327574, "market_dynamics": 0.129113, "expectation": {"probability": 54.1907, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.66, "high": 28.13, "low": 25.01, "close": 26.62, "volume": 82701541}, "trend_line": 36.888, "activity_lines": {"activity_5": 28.897333, "activity_10": 31.243636, "activity_20": 32.033429, "activity_30": 33.942387}, "trend_signal": 0, "fair_value": 35.310577, "relative_strength": -36.000133, "rate_of_change": -1.4568112329190654, "market_dynamics": -0.00166, "expectation": {"probability": 55.3856, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.75, "high": 27.64, "low": 21.01, "close": 21.76, "volume": 137318614}, "trend_line": 36.156, "activity_lines": {"activity_5": 26.024667, "activity_10": 29.269818, "activity_20": 30.975524, "activity_30": 32.966387}, "trend_signal": 0, "fair_value": 35.318397, "relative_strength": -46.043249, "rate_of_change": -1.9843851659076106, "market_dynamics": -0.153186, "expectation": {"probability": 54.4444, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.89, "high": 23.8, "low": 21.145, "close": 22.31, "volume": 70711023}, "trend_line": 35.404333, "activity_lines": {"activity_5": 24.229333, "activity_10": 27.618545, "activity_20": 30.067905, "activity_30": 32.073097}, "trend_signal": 0, "fair_value": 35.344808, "relative_strength": -44.502515, "rate_of_change": -2.078955083526932, "market_dynamics": -0.310456, "expectation": {"probability": 52.2267, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.15, "high": 23.87, "low": 21.165, "close": 23.84, "volume": 67904410}, "trend_line": 34.741333, "activity_lines": {"activity_5": 23.631333, "activity_10": 26.485636, "activity_20": 29.36819, "activity_30": 31.327011}, "trend_signal": 0, "fair_value": 35.375577, "relative_strength": -39.71437, "rate_of_change": -1.8726521411941408, "market_dynamics": -0.457428, "expectation": {"probability": 53.5834, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.2622, "high": 25.98, "low": 22.55, "close": 25.15, "volume": 79244361}, "trend_line": 34.150333, "activity_lines": {"activity_5": 23.878667, "activity_10": 25.779455, "activity_20": 28.835381, "activity_30": 30.708215}, "trend_signal": 0, "fair_value": 35.417885, "relative_strength": -34.859503, "rate_of_change": -1.7011437068347204, "market_dynamics": -0.59305, "expectation": {"probability": 54.5276, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.77, "high": 26.5, "low": 24.1201, "close": 25.87, "volume": 68572195}, "trend_line": 33.514667, "activity_lines": {"activity_5": 24.523333, "activity_10": 25.381091, "activity_20": 28.413762, "activity_30": 30.174}, "trend_signal": 0, "fair_value": 35.469167, "relative_strength": -31.582941, "rate_of_change": -1.861375700201812, "market_dynamics": -0.708442, "expectation": {"probability": 55.4341, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.59, "high": 26.1, "low": 23.565, "close": 23.67, "volume": 69258164}, "trend_line": 32.731, "activity_lines": {"activity_5": 24.484667, "activity_10": 24.760727, "activity_20": 27.816571, "activity_30": 29.53886}, "trend_signal": 0, "fair_value": 35.507244, "relative_strength": -35.329482, "rate_of_change": -2.338280729448994, "market_dynamics": -0.804123, "expectation": {"probability": 56.0121, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.202, "high": 25.64, "low": 20.53, "close": 20.72, "volume": 86231418}, "trend_line": 31.822333, "activity_lines": {"activity_5": 23.335333, "activity_10": 23.813091, "activity_20": 26.971381, "activity_30": 28.763957}, "trend_signal": 0, "fair_value": 35.515962, "relative_strength": -40.800758, "rate_of_change": -2.7761663255018214, "market_dynamics": -0.887096, "expectation": {"probability": 55.1457, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.805, "high": 23.225, "low": 20.46, "close": 23.16, "volume": 50166976}, "trend_line": 31.042333, "activity_lines": {"activity_5": 23.105333, "activity_10": 23.525455, "activity_20": 26.404667, "activity_30": 28.205097}, "trend_signal": 0, "fair_value": 35.548013, "relative_strength": -35.653202, "rate_of_change": -2.4511087857700473, "market_dynamics": -0.956641, "expectation": {"probability": 54.3518, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.96, "high": 24.05, "low": 21.795, "close": 22.23, "volume": 55775998}, "trend_line": 30.317333, "activity_lines": {"activity_5": 22.610667, "activity_10": 23.192545, "activity_20": 25.779952, "activity_30": 27.636559}, "trend_signal": 0, "fair_value": 35.567692, "relative_strength": -40.138955, "rate_of_change": -2.335520336052055, "market_dynamics": -1.026411, "expectation": {"probability": 54.9627, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.02, "high": 24.28, "low": 21.715, "close": 22.82, "volume": 56093239}, "trend_line": 29.629667, "activity_lines": {"activity_5": 22.507333, "activity_10": 23.062909, "activity_20": 25.248381, "activity_30": 27.15286}, "trend_signal": 0, "fair_value": 35.573141, "relative_strength": -41.369836, "rate_of_change": -2.2682272217018564, "market_dynamics": -0.965207, "expectation": {"probability": 54.0588, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.402, "high": 23.54, "low": 21.66, "close": 23.18, "volume": 60077357}, "trend_line": 28.991667, "activity_lines": {"activity_5": 22.727333, "activity_10": 23.067818, "activity_20": 24.800333, "activity_30": 26.736753}, "trend_signal": 0, "fair_value": 35.581282, "relative_strength": -41.031603, "rate_of_change": -2.153247284216868, "market_dynamics": -0.801646, "expectation": {"probability": 54.7509, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.09, "high": 23.97, "low": 22.8, "close": 23.0, "volume": 43466573}, "trend_line": 28.579333, "activity_lines": {"activity_5": 22.92, "activity_10": 23.014182, "activity_20": 24.386667, "activity_30": 26.350194}, "trend_signal": 0, "fair_value": 35.571154, "relative_strength": -41.695229, "rate_of_change": -1.4222500555073336, "market_dynamics": -0.601165, "expectation": {"probability": 55.586, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.965, "high": 27.21, "low": 22.85, "close": 25.52, "volume": 88270287}, "trend_line": 28.340333, "activity_lines": {"activity_5": 23.800667, "activity_10": 23.406182, "activity_20": 24.272619, "activity_30": 26.152817}, "trend_signal": 0, "fair_value": 35.58391, "relative_strength": -37.891124, "rate_of_change": -0.8362686420988105, "market_dynamics": -0.111433, "expectation": {"probability": 54.5861, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.18, "high": 25.94, "low": 23.75, "close": 25.0, "volume": 56801645}, "trend_line": 28.037, "activity_lines": {"activity_5": 24.350667, "activity_10": 23.673091, "activity_20": 24.150429, "activity_30": 25.937312}, "trend_signal": 0, "fair_value": 35.589615, "relative_strength": -38.224057, "rate_of_change": -1.070322638763638, "market_dynamics": 0.249583, "expectation": {"probability": 53.3826, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.0, "high": 26.24, "low": 24.52, "close": 25.12, "volume": 44693799}, "trend_line": 27.774333, "activity_lines": {"activity_5": 24.756, "activity_10": 23.964545, "activity_20": 24.086714, "activity_30": 25.749118}, "trend_signal": 0, "fair_value": 35.600769, "relative_strength": -37.958961, "rate_of_change": -0.936858437065308, "market_dynamics": 0.483484, "expectation": {"probability": 55.603, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.79, "high": 25.39, "low": 23.54, "close": 24.49, "volume": 69834391}, "trend_line": 27.571, "activity_lines": {"activity_5": 24.798, "activity_10": 24.155091, "activity_20": 24.01319, "activity_30": 25.537226}, "trend_signal": 0, "fair_value": 35.598013, "relative_strength": -40.48214, "rate_of_change": -0.7320895878939635, "market_dynamics": 0.744647, "expectation": {"probability": 53.1998, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 24.735, "high": 26.84, "low": 24.66, "close": 24.93, "volume": 50523428}, "trend_line": 27.388667, "activity_lines": {"activity_5": 24.899333, "activity_10": 24.410727, "activity_20": 24.032429, "activity_30": 25.366839}, "trend_signal": 0, "fair_value": 35.597949, "relative_strength": -35.836744, "rate_of_change": -0.6613216785753141, "market_dynamics": 0.642311, "expectation": {"probability": 55.3862, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 24.7, "high": 30.13, "low": 24.41, "close": 29.0, "volume": 94485524}, "trend_line": 27.369333, "activity_lines": {"activity_5": 26.228667, "activity_10": 25.329818, "activity_20": 24.475905, "activity_30": 25.470796}, "trend_signal": 0, "fair_value": 35.626731, "relative_strength": -26.29204, "rate_of_change": -0.07059124126048423, "market_dynamics": 0.852102, "expectation": {"probability": 54.0636, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 28.53, "high": 29.53, "low": 25.43, "close": 26.39, "volume": 48039434}, "trend_line": 27.249333, "activity_lines": {"activity_5": 26.456, "activity_10": 25.668182, "activity_20": 24.675429, "activity_30": 25.407613}, "trend_signal": 0, "fair_value": 35.635449, "relative_strength": -33.700696, "rate_of_change": -0.43844692890397075, "market_dynamics": 0.85495, "expectation": {"probability": 53.537, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 25.585, "high": 26.42, "low": 23.08, "close": 25.7, "volume": 63888341}, "trend_line": 27.000667, "activity_lines": {"activity_5": 26.360667, "activity_10": 25.805455, "activity_20": 24.814571, "activity_30": 25.307656}, "trend_signal": 0, "fair_value": 35.629872, "relative_strength": -31.357925, "rate_of_change": -0.9125581165601377, "market_dynamics": 0.838265, "expectation": {"probability": 52.9692, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 25.94, "high": 26.4, "low": 24.77, "close": 25.89, "volume": 38956751}, "trend_line": 26.730333, "activity_lines": {"activity_5": 26.29, "activity_10": 25.924909, "activity_20": 24.97619, "activity_30": 25.236}, "trend_signal": 0, "fair_value": 35.625, "relative_strength": -30.501316, "rate_of_change": -1.0012123033849436, "market_dynamics": 0.869733, "expectation": {"probability": 54.2915, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 25.814, "high": 27.36, "low": 25.135, "close": 26.475, "volume": 49687179}, "trend_line": 26.428833, "activity_lines": {"activity_5": 26.321, "activity_10": 26.101455, "activity_20": 25.173857, "activity_30": 25.219527}, "trend_signal": 0, "fair_value": 35.598878, "relative_strength": -29.11744, "rate_of_change": -1.1279320762670662, "market_dynamics": 0.697952, "expectation": {"probability": 51.8778, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 26.81, "high": 27.52, "low": 24.06, "close": 24.94, "volume": 58092208}, "trend_line": 26.119833, "activity_lines": {"activity_5": 25.737333, "activity_10": 25.935727, "activity_20": 25.2055, "activity_30": 25.123473}, "trend_signal": 0, "fair_value": 35.559519, "relative_strength": -29.21, "rate_of_change": -1.1691776174907196, "market_dynamics": 0.716656, "expectation": {"probability": 53.4954, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 24.73, "high": 25.065, "low": 22.31, "close": 23.01, "volume": 60428310}, "trend_line": 25.724167, "activity_lines": {"activity_5": 24.781, "activity_10": 25.429636, "activity_20": 25.048095, "activity_30": 24.922839}, "trend_signal": 0, "fair_value": 35.499455, "relative_strength": -32.45265, "rate_of_change": -1.514810603880961, "market_dynamics": 0.533934, "expectation": {"probability": 52.9589, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 23.6, "high": 24.8391, "low": 23.3, "close": 23.48, "volume": 47487957}, "trend_line": 25.318167, "activity_lines": {"activity_5": 24.206667, "activity_10": 25.045182, "activity_20": 24.945643, "activity_30": 24.778054}, "trend_signal": 0, "fair_value": 35.446506, "relative_strength": -30.233859, "rate_of_change": -1.5782823988042154, "market_dynamics": 0.342028, "expectation": {"probability": 53.9558, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 23.77, "high": 24.14, "low": 21.32, "close": 24.03, "volume": 115626168}, "trend_line": 24.946833, "activity_lines": {"activity_5": 23.963667, "activity_10": 24.790545, "activity_20": 24.906952, "activity_30": 24.694946}, "trend_signal": 0, "fair_value": 35.412147, "relative_strength": -30.928353, "rate_of_change": -1.466670158230639, "market_dynamics": 0.268133, "expectation": {"probability": 54.5366, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 23.695, "high": 26.44, "low": 23.55, "close": 26.14, "volume": 56074184}, "trend_line": 24.730833, "activity_lines": {"activity_5": 24.548, "activity_10": 24.927909, "activity_20": 25.0675, "activity_30": 24.771925}, "trend_signal": 0, "fair_value": 35.409391, "relative_strength": -24.409641, "rate_of_change": -0.8658413675194807, "market_dynamics": 0.197729, "expectation": {"probability": 52.6808, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 26.2, "high": 26.6329, "low": 23.9505, "close": 26.17, "volume": 41086260}, "trend_line": 24.604167, "activity_lines": {"activity_5": 25.164667, "activity_10": 25.048727, "activity_20": 25.205095, "activity_30": 24.864774}, "trend_signal": 1, "fair_value": 35.396699, "relative_strength": -20.892477, "rate_of_change": -0.5121784615989287, "market_dynamics": 0.240637, "expectation": {"probability": 50.5411, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 26.0, "high": 26.58, "low": 24.115, "close": 25.26, "volume": 49815671}, "trend_line": 24.529167, "activity_lines": {"activity_5": 25.396, "activity_10": 25.055545, "activity_20": 25.24169, "activity_30": 24.907086}, "trend_signal": 1, "fair_value": 35.368622, "relative_strength": -22.381915, "rate_of_change": -0.30482641415984246, "market_dynamics": 0.287006, "expectation": {"probability": 49.3407, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 24.83, "high": 24.94, "low": 23.33, "close": 24.01, "volume": 46267659}, "trend_line": 24.442167, "activity_lines": {"activity_5": 25.060667, "activity_10": 24.855636, "activity_20": 25.14481, "activity_30": 24.873591}, "trend_signal": 1, "fair_value": 35.318365, "relative_strength": -24.969073, "rate_of_change": -0.3546797981358264, "market_dynamics": 0.092768, "expectation": {"probability": 51.8583, "direction": "undecided"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 24.01, "high": 24.74, "low": 23.09, "close": 24.74, "volume": 37897444}, "trend_line": 24.5415, "activity_lines": {"activity_5": 24.933333, "activity_10": 24.819182, "activity_20": 25.111786, "activity_30": 24.892806}, "trend_signal": 1, "fair_value": 35.277981, "relative_strength": -20.859704, "rate_of_change": 0.4064001362890528, "market_dynamics": -0.067094, "expectation": {"probability": 52.9477, "direction": "undecided"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 25.01, "high": 25.255, "low": 21.72, "close": 21.75, "volume": 60541188}, "trend_line": 24.522833, "activity_lines": {"activity_5": 23.762, "activity_10": 24.26, "activity_20": 24.786571, "activity_30": 24.71271}, "trend_signal": 0, "fair_value": 35.239455, "relative_strength": -29.743572, "rate_of_change": -0.07606299533443618, "market_dynamics": -0.30551, "expectation": {"probability": 56.5061, "direction": "positive"}}, {"week_ending": "2026-09-25", "ohlcv": {"open": 21.75, "high": 23.42, "low": 20.35, "close": 22.02, "volume": 91892948}, "trend_line": 24.462167, "activity_lines": {"activity_5": 22.973333, "activity_10": 23.835818, "activity_20": 24.493024, "activity_30": 24.551237}, "trend_signal": 0, "fair_value": 35.191891, "relative_strength": -29.836201, "rate_of_change": -0.2473857730874637, "market_dynamics": -0.435066, "expectation": {"probability": 55.525, "direction": "positive"}}, {"week_ending": "2026-10-02", "ohlcv": {"open": 21.62, "high": 21.91, "low": 18.52, "close": 18.59, "volume": 87936873}, "trend_line": 24.2435, "activity_lines": {"activity_5": 21.318, "activity_10": 22.841091, "activity_20": 23.889476, "activity_30": 24.172387}, "trend_signal": 0, "fair_value": 35.121058, "relative_strength": -40.240309, "rate_of_change": -0.8938987294134649, "market_dynamics": -0.553592, "expectation": {"probability": 56.752, "direction": "positive"}}, {"week_ending": "2026-10-09", "ohlcv": {"open": 19.25, "high": 20.35, "low": 18.9, "close": 19.58, "volume": 78586379}, "trend_line": 24.033833, "activity_lines": {"activity_5": 20.437333, "activity_10": 22.106727, "activity_20": 23.410738, "activity_30": 23.871516}, "trend_signal": 0, "fair_value": 35.063558, "relative_strength": -36.32811, "rate_of_change": -0.8648379978138453, "market_dynamics": -0.698359, "expectation": {"probability": 55.6205, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02", "2026-10-09"], "opens": [28.95, 26.865, 26.9, 34.11, 34.69, 38.46, 38.56, 38.45, 35.77, 35.3, 35.82, 34.62, 33.495, 32.58, 38.055, 38.7, 41.55, 42.14, 43.95, 41.14, 43.5, 41.41, 42.14, 46.96, 45.38, 47.2, 44.76, 40.94, 43.71, 42.23, 43.6, 44.18, 37.99, 35.22, 37.52, 38.95, 41.89, 38.07, 37.18, 38.796, 36.77, 35.85, 28.83, 30.33, 34.23, 36.6, 34.57, 35.54, 37.97, 39.643, 40.29, 39.18, 38.48, 38.11, 36.9, 35.59, 41.868, 40.0, 43.25, 43.83, 43.78, 40.13, 40.3, 37.39, 37.84, 39.06, 39.76, 40.5, 41.07, 42.66, 53.035, 45.79, 44.26, 37.88, 37.81, 40.25, 33.83, 30.52, 34.95, 33.34, 34.11, 33.92, 37.82, 36.0, 35.69, 34.09, 36.3, 36.92, 40.77, 43.15, 40.4, 42.805, 43.76, 45.0, 44.35, 42.94, 45.31, 47.16, 46.885, 46.64, 43.5, 43.29, 42.575, 35.86, 33.26, 34.35, 32.915, 30.76, 30.515, 29.15, 30.13, 32.81, 34.11, 35.44, 34.46, 34.785, 35.82, 34.78, 31.85, 29.91, 27.66, 26.75, 21.89, 22.15, 23.2622, 24.77, 25.59, 25.202, 20.805, 22.96, 22.02, 22.402, 23.09, 22.965, 25.18, 25.0, 24.79, 24.735, 24.7, 28.53, 25.585, 25.94, 25.814, 26.81, 24.73, 23.6, 23.77, 23.695, 26.2, 26.0, 24.83, 24.01, 25.01, 21.75, 21.62, 19.25], "highs": [30.4986, 29.89, 34.21, 36.37, 38.7152, 39.13, 39.35, 38.78, 38.97, 36.255, 36.32, 34.75, 34.83, 38.15, 40.0, 42.02, 44.0399, 45.62, 44.12, 43.65, 45.245, 43.68, 48.9, 49.57, 47.74, 47.44, 45.69, 43.19, 45.765, 45.23, 46.29, 44.74, 37.99, 37.8, 39.84, 44.6185, 41.93, 38.24, 38.34, 40.03, 37.805, 37.79, 32.42, 34.425, 36.504, 36.64, 36.14, 39.35, 39.485, 42.31, 40.6799, 39.24, 39.35, 38.26, 37.3, 41.395, 43.33, 44.48, 44.23, 45.87, 43.895, 41.16, 40.39, 37.72, 39.8396, 41.755, 42.16, 43.16, 43.0, 53.61, 53.5, 46.1499, 44.48, 41.07, 39.59, 40.99, 34.97, 36.66, 35.25, 35.96, 34.77, 37.6, 38.85, 37.365, 36.0, 35.905, 38.195, 40.99, 43.49, 43.59, 44.85, 44.79, 45.16, 46.6397, 47.4, 45.76, 47.3762, 48.67, 48.78, 46.79, 43.74, 44.22, 42.8, 36.34, 35.99, 35.26, 33.375, 31.32, 32.025, 30.605, 33.44, 35.84, 36.4, 35.865, 35.5, 35.97, 36.98, 36.09, 33.275, 31.1, 28.13, 27.64, 23.8, 23.87, 25.98, 26.5, 26.1, 25.64, 23.225, 24.05, 24.28, 23.54, 23.97, 27.21, 25.94, 26.24, 25.39, 26.84, 30.13, 29.53, 26.42, 26.4, 27.36, 27.52, 25.065, 24.8391, 24.14, 26.44, 26.6329, 26.58, 24.94, 24.74, 25.255, 23.42, 21.91, 20.35], "lows": [26.455, 25.73, 26.3525, 33.3601, 34.34, 37.9, 37.14, 34.85, 35.01, 34.145, 35.175, 31.98, 32.395, 32.56, 37.42, 37.73, 41.02, 41.25, 40.07, 40.29, 41.52, 40.56, 41.86, 44.41, 43.56, 44.07, 40.225, 39.04, 41.01, 42.12, 42.77, 39.38, 34.4, 34.57, 37.15, 38.93, 36.81, 36.43, 35.93, 36.3, 35.3, 30.94, 28.69, 29.29, 33.625, 33.615, 33.27, 35.33, 37.65, 39.08, 37.07, 37.345, 36.3001, 35.81, 35.3, 35.1, 38.94, 39.94, 42.72, 42.39, 39.2162, 38.25, 37.53, 35.96, 37.04, 38.61, 39.6224, 40.07, 39.76, 42.11, 45.47, 41.52, 36.52, 36.215, 36.56, 35.05, 29.64, 30.36, 32.94, 31.82, 32.3121, 33.08, 36.28, 34.17, 34.7507, 32.81, 35.95, 36.875, 39.965, 39.96, 40.205, 42.56, 43.11, 43.1204, 42.785, 42.38, 43.99, 46.48, 45.27, 43.02, 42.08, 42.04, 34.795, 32.41, 32.49, 32.86, 29.78, 26.23, 28.845, 28.3, 29.09, 32.6101, 34.0, 33.695, 33.68, 34.23, 33.97, 32.47, 29.85, 27.205, 25.01, 21.01, 21.145, 21.165, 22.55, 24.1201, 23.565, 20.53, 20.46, 21.795, 21.715, 21.66, 22.8, 22.85, 23.75, 24.52, 23.54, 24.66, 24.41, 25.43, 23.08, 24.77, 25.135, 24.06, 22.31, 23.3, 21.32, 23.55, 23.9505, 24.115, 23.33, 23.09, 21.72, 20.35, 18.52, 18.9], "closes": [27.07, 26.64, 33.75, 35.03, 38.37, 38.7, 39.0, 35.9, 35.35, 35.72, 35.25, 33.18, 32.95, 37.62, 38.48, 41.59, 43.38, 44.57, 41.28, 43.53, 41.74, 41.78, 47.2, 45.41, 47.2, 44.22, 40.68, 43.13, 41.82, 43.27, 44.21, 40.81, 35.13, 36.89, 38.91, 41.99, 38.17, 37.07, 37.86, 36.93, 36.3, 32.02, 30.34, 34.14, 36.37, 34.5, 35.11, 37.8, 39.28, 40.36, 39.28, 38.44, 38.46, 36.47, 35.69, 40.13, 39.84, 43.09, 43.65, 44.26, 39.88, 40.35, 37.92, 37.45, 39.49, 39.29, 41.34, 41.95, 42.28, 53.49, 45.57, 43.86, 39.41, 37.87, 39.49, 35.29, 31.67, 34.22, 33.61, 33.79, 34.25, 36.23, 36.9, 35.08, 35.88, 35.81, 36.5, 40.51, 42.89, 40.77, 42.98, 43.72, 44.86, 43.73, 42.88, 44.94, 47.18, 47.98, 46.56, 43.98, 43.45, 42.32, 35.37, 32.69, 34.1, 33.0, 30.59, 30.4, 29.58, 29.99, 33.16, 34.0, 35.52, 34.21, 34.88, 35.66, 35.17, 32.62, 29.97, 27.51, 26.62, 21.76, 22.31, 23.84, 25.15, 25.87, 23.67, 20.72, 23.16, 22.23, 22.82, 23.18, 23.0, 25.52, 25.0, 25.12, 24.49, 24.93, 29.0, 26.39, 25.7, 25.89, 26.475, 24.94, 23.01, 23.48, 24.03, 26.14, 26.17, 25.26, 24.01, 24.74, 21.75, 22.02, 18.59, 19.58], "volumes": [51049698, 64782244, 115530885, 91556924, 86320587, 32845743, 49358010, 68626950, 66764166, 52544188, 26584661, 43844008, 47137755, 69758643, 56559782, 65977103, 57237624, 96723649, 59517581, 44270561, 48937687, 39052395, 62103039, 59718514, 57050502, 36723678, 54033631, 38756784, 68410899, 43326357, 34011198, 48740334, 79105322, 51097400, 41754126, 55670611, 57030636, 28300695, 35694976, 40076902, 30227520, 62313091, 55482579, 66914213, 39311832, 33954730, 32271741, 52772109, 40746554, 53707448, 37377596, 33776133, 36577437, 34349669, 32362236, 81998274, 57779977, 40728195, 25176798, 39189542, 35141386, 52698316, 20427747, 27308035, 39736742, 46727848, 24273348, 26097337, 36839657, 94810598, 63633016, 60742173, 67677942, 54975954, 43484751, 47117079, 71868511, 75260273, 37673514, 43536059, 43270632, 77159489, 54032137, 40512450, 33343916, 63986554, 44110769, 39520673, 48564928, 40552574, 42423324, 36756735, 33901409, 51802243, 71607538, 40978517, 42762835, 29362969, 31690666, 41024848, 46327997, 43484858, 141576294, 132385684, 68192584, 79912177, 100385934, 130709823, 107911782, 57433401, 58780837, 75285981, 45600602, 51742397, 25270587, 29258212, 53118198, 69294686, 63933306, 81363574, 82701541, 137318614, 70711023, 67904410, 79244361, 68572195, 69258164, 86231418, 50166976, 55775998, 56093239, 60077357, 43466573, 88270287, 56801645, 44693799, 69834391, 50523428, 94485524, 48039434, 63888341, 38956751, 49687179, 58092208, 60428310, 47487957, 115626168, 56074184, 41086260, 49815671, 46267659, 37897444, 60541188, 91892948, 87936873, 78586379], "sma": {"5": [null, null, null, null, 32.172, 34.498, 36.97, 37.4, 37.464, 36.934, 36.244, 35.08, 34.49, 34.944, 35.496, 36.764, 38.804, 41.128, 41.86, 42.87, 42.9, 42.58, 43.106, 43.932, 44.666, 45.162, 44.942, 44.128, 43.41, 42.624, 42.622, 42.648, 41.048, 40.062, 39.19, 38.746, 38.218, 38.606, 38.8, 38.404, 37.266, 36.036, 34.69, 33.946, 33.834, 33.474, 34.092, 35.584, 36.612, 37.41, 38.366, 39.032, 39.164, 38.602, 37.668, 37.838, 38.118, 39.044, 40.48, 42.194, 42.144, 42.246, 41.212, 39.972, 39.018, 38.9, 39.098, 39.904, 40.87, 43.67, 44.926, 45.43, 44.922, 44.04, 41.24, 39.184, 36.746, 35.708, 34.856, 33.716, 33.508, 34.42, 34.956, 35.25, 35.668, 35.98, 36.034, 36.756, 38.318, 39.296, 40.73, 42.174, 43.044, 43.212, 43.634, 44.026, 44.718, 45.342, 45.908, 46.128, 45.83, 44.858, 42.336, 39.562, 37.586, 35.496, 33.15, 32.156, 31.534, 30.712, 30.744, 31.426, 32.45, 33.376, 34.354, 34.854, 35.088, 34.508, 33.66, 32.186, 30.378, 27.696, 25.634, 24.408, 23.936, 23.786, 24.168, 23.85, 23.714, 23.13, 22.52, 22.422, 22.878, 23.35, 23.904, 24.364, 24.626, 25.012, 25.708, 25.986, 26.102, 26.382, 26.691, 25.879, 25.203, 24.759, 24.387, 24.32, 24.566, 25.016, 25.122, 25.264, 24.386, 23.556, 22.222, 21.336], "10": [28.971, 28.978, 29.538, 30.077, 30.729, 31.495, 32.619, 33.265, 33.836, 34.553, 35.371, 36.025, 35.945, 36.204, 36.215, 36.504, 36.942, 37.809, 38.402, 39.183, 39.832, 40.692, 42.117, 42.896, 43.768, 44.031, 43.761, 43.617, 43.671, 43.645, 43.892, 43.795, 42.588, 41.736, 40.907, 40.684, 40.433, 39.827, 39.431, 38.797, 38.006, 37.127, 36.648, 36.373, 36.119, 35.37, 35.064, 35.137, 35.279, 35.622, 35.92, 36.562, 37.374, 37.607, 37.539, 38.102, 38.575, 39.104, 39.541, 39.931, 39.991, 40.182, 40.128, 40.226, 40.606, 40.522, 40.672, 40.558, 40.421, 41.344, 41.913, 42.264, 42.413, 42.455, 42.455, 42.055, 41.088, 40.315, 39.448, 37.478, 36.346, 35.583, 35.332, 35.053, 34.692, 34.744, 35.227, 35.856, 36.784, 37.482, 38.355, 39.104, 39.9, 40.765, 41.465, 42.378, 43.446, 44.193, 44.56, 44.881, 44.928, 44.788, 43.839, 42.735, 41.857, 40.663, 39.004, 37.246, 35.548, 34.149, 33.12, 32.288, 32.303, 32.455, 32.533, 32.799, 33.257, 33.479, 33.518, 33.27, 32.616, 31.392, 30.071, 29.034, 28.061, 27.082, 25.932, 24.742, 24.061, 23.533, 23.153, 23.295, 23.364, 23.532, 23.517, 23.442, 23.524, 23.945, 24.529, 24.945, 25.233, 25.504, 25.8515, 25.7935, 25.5945, 25.4305, 25.3845, 25.5055, 25.2225, 25.1095, 24.9405, 24.8255, 24.353, 24.061, 23.619, 23.229], "20": [28.6275, 28.7125, 29.1745, 29.6745, 30.2645, 30.867, 31.2895, 31.5305, 31.679, 31.878, 32.171, 32.5015, 32.7415, 33.1405, 33.472, 33.9995, 34.7805, 35.537, 36.119, 36.868, 37.6015, 38.3585, 39.031, 39.55, 39.9915, 40.2675, 40.3515, 40.713, 41.0365, 41.414, 41.862, 42.2435, 42.3525, 42.316, 42.3375, 42.3575, 42.097, 41.722, 41.551, 41.221, 40.949, 40.461, 39.618, 39.0545, 38.513, 38.027, 37.7485, 37.482, 37.355, 37.2095, 36.963, 36.8445, 37.011, 36.99, 36.829, 36.736, 36.8195, 37.1205, 37.41, 37.7765, 37.9555, 38.372, 38.751, 38.9165, 39.0725, 39.312, 39.6235, 39.831, 39.981, 40.6375, 40.952, 41.223, 41.2705, 41.3405, 41.5305, 41.2885, 40.88, 40.4365, 39.9345, 39.411, 39.1295, 38.9235, 38.8725, 38.754, 38.5735, 38.3995, 38.1575, 38.0855, 38.116, 37.48, 37.3505, 37.3435, 37.616, 37.909, 38.0785, 38.561, 39.3365, 40.0245, 40.672, 41.1815, 41.6415, 41.946, 41.8695, 41.75, 41.661, 41.5205, 41.225, 40.7195, 40.054, 39.515, 39.024, 38.538, 38.071, 37.595, 37.195, 36.731, 36.1305, 35.3625, 34.533, 33.7095, 32.868, 31.84, 31.187, 30.7445, 30.297, 29.9405, 29.5945, 29.1105, 28.7895, 28.4015, 27.8845, 27.3435, 26.7175, 26.283, 25.789, 25.262, 24.728, 24.3435, 24.295, 24.239, 24.193, 24.3995, 24.60775, 24.66275, 24.55575, 24.43625, 24.45425, 24.72525, 24.87575, 25.02725, 25.08675, 25.16475, 25.10225, 24.92725, 24.60675, 24.32975], "30": [26.454333, 26.697, 27.216667, 27.745667, 28.292333, 28.852, 29.332667, 29.745, 30.119667, 30.531, 30.875333, 31.15, 31.431333, 31.851, 32.248, 32.746, 33.173667, 33.623333, 33.92, 34.313, 34.724667, 35.231667, 35.866667, 36.392333, 36.904, 37.343333, 37.774, 38.230333, 38.636333, 39.127, 39.698333, 40.170667, 40.216667, 40.278667, 40.296667, 40.406333, 40.378667, 40.417667, 40.501333, 40.541667, 40.576667, 40.538, 40.451, 40.335, 40.264667, 40.028333, 39.752667, 39.527, 39.460333, 39.354667, 39.272667, 39.161333, 38.87, 38.572, 38.188333, 38.052, 38.024, 38.022667, 38.083667, 38.116667, 37.972333, 37.957, 38.05, 38.068667, 38.088, 37.998, 38.103667, 38.266333, 38.413667, 38.965667, 39.274667, 39.669333, 39.971667, 40.096, 40.2, 40.226333, 40.111667, 39.992333, 39.803333, 39.584333, 39.416667, 39.343, 39.291, 39.244667, 39.251, 39.107, 38.995667, 38.909667, 38.884333, 38.768, 38.871333, 38.983667, 39.215, 39.424333, 39.537333, 39.725667, 39.920333, 40.121333, 40.264, 39.947, 39.876333, 39.825, 39.690333, 39.517667, 39.338, 39.261667, 39.225667, 39.098333, 38.964, 38.837333, 38.801, 38.726667, 38.680667, 38.651667, 38.618333, 38.613333, 38.569, 38.306, 37.875333, 37.433333, 36.888, 36.156, 35.404333, 34.741333, 34.150333, 33.514667, 32.731, 31.822333, 31.042333, 30.317333, 29.629667, 28.991667, 28.579333, 28.340333, 28.037, 27.774333, 27.571, 27.388667, 27.369333, 27.249333, 27.000667, 26.730333, 26.428833, 26.119833, 25.724167, 25.318167, 24.946833, 24.730833, 24.604167, 24.529167, 24.442167, 24.5415, 24.522833, 24.462167, 24.2435, 24.033833], "50": [22.0526, 22.2878, 22.6618, 23.0596, 23.5172, 24.012, 24.5496, 25.037, 25.5162, 25.998, 26.4208, 26.8068, 27.165, 27.58, 28.0298, 28.4508, 28.9546, 29.4652, 29.9198, 30.433, 30.9132, 31.3616, 31.9424, 32.4674, 32.972, 33.4182, 33.7402, 34.1322, 34.4864, 34.8842, 35.27, 35.5874, 35.7998, 36.037, 36.2838, 36.5906, 36.743, 36.8628, 36.9724, 37.0762, 37.2144, 37.3234, 37.3672, 37.4572, 37.5476, 37.6168, 37.7638, 37.931, 38.1238, 38.36, 38.6042, 38.8402, 38.9344, 38.9632, 38.9096, 38.9382, 38.955, 39.0988, 39.2648, 39.4356, 39.5282, 39.6716, 39.771, 39.7676, 39.7878, 39.7418, 39.701, 39.6486, 39.6686, 39.8678, 39.9444, 39.986, 39.8302, 39.6794, 39.5252, 39.3466, 39.1664, 38.9882, 38.824, 38.6344, 38.4352, 38.3436, 38.379, 38.3428, 38.2822, 38.1586, 38.1252, 38.194, 38.2946, 38.3714, 38.505, 38.739, 39.0294, 39.2212, 39.3514, 39.5602, 39.8016, 40.0052, 40.1508, 40.2232, 40.3066, 40.3842, 40.3224, 40.2468, 40.215, 40.0724, 39.8874, 39.6336, 39.3522, 39.0668, 38.9324, 38.8054, 38.7574, 38.6926, 38.6004, 38.5278, 38.4044, 38.2178, 37.9716, 37.452, 37.073, 36.631, 36.289, 36.0084, 35.7216, 35.5332, 35.3732, 35.1032, 34.8942, 34.663, 34.4344, 34.1734, 33.8954, 33.7042, 33.4866, 33.2728, 33.0326, 32.721, 32.4432, 32.1556, 31.81, 31.4534, 31.0857, 30.7099, 30.3125, 29.8833, 29.4203, 28.9835, 28.5757, 28.2013, 27.8125, 27.4609, 27.1885, 26.9751, 26.6649, 26.3965], "200": [null, 31.072025, 31.187375, 31.300575, 31.424575, 31.546275, 31.668625, 31.775625, 31.865725, 31.959575, 32.055725, 32.137475, 32.239975, 32.370675, 32.499625, 32.646325, 32.790675, 32.928775, 33.038425, 33.155475, 33.246925, 33.309675, 33.400125, 33.428675, 33.467975, 33.504675, 33.498075, 33.547025, 33.590825, 33.645025, 33.689275, 33.705575, 33.71435, 33.72835, 33.75335, 33.78755, 33.7968, 33.79715, 33.77915, 33.68685, 33.6024, 33.4436, 33.3512, 33.3002, 33.26835, 33.26385, 33.2278, 33.2026, 33.15785, 33.0959, 33.04605, 32.9878, 32.9106, 32.8324, 32.77805, 32.7187, 32.6494, 32.6022, 32.5499, 32.45185, 32.3459, 32.2431, 32.12505, 32.0147, 31.8534, 31.68995, 31.57865, 31.474, 31.37385, 31.3514, 31.28865, 31.22465, 31.1796, 31.1445, 31.1188, 31.0455, 30.9522, 30.8576, 30.78535, 30.69595, 30.6108, 30.5465, 30.51205, 30.4408, 30.3777, 30.2988, 30.2138, 30.1563, 30.0707, 29.96945, 29.87205, 29.78855, 29.7562, 29.72205, 29.6969, 29.6812, 29.68655, 29.6935, 29.7082, 29.72555, 29.7621, 29.7935, 29.8285, 29.8399, 29.86705, 29.88485, 29.90045, 29.91625, 29.9482, 30.00085, 30.06345, 30.124, 30.18495, 30.26955, 30.33295, 30.4078, 30.5031, 30.5681, 30.62695, 30.66925, 30.72045, 30.7468, 30.7882, 30.839, 30.899, 30.9653, 31.0135, 31.0435, 31.0957, 31.14135, 31.19835, 31.2435, 31.29965, 31.36355, 31.42425, 31.4822, 31.536, 31.57085, 31.6125, 31.65375, 31.6996, 31.7516, 31.795825, 31.827525, 31.867675, 31.909375, 31.946675, 32.014975, 32.079775, 32.130475, 32.193975, 32.243275, 32.276775, 32.311175, 32.326675, 32.354775]}, "ema": {"5": [null, null, null, null, 32.172, 34.348, 35.8987, 35.8991, 35.7161, 35.7174, 35.5616, 34.7677, 34.1618, 35.3145, 36.3697, 38.1098, 39.8665, 41.4344, 41.3829, 42.0986, 41.9791, 41.9127, 43.6751, 44.2534, 45.2356, 44.8971, 43.4914, 43.3709, 42.8539, 42.9926, 43.3984, 42.5356, 40.0671, 39.0081, 38.9754, 39.9802, 39.3768, 38.6079, 38.3586, 37.8824, 37.3549, 35.5766, 33.8311, 33.9341, 34.746, 34.664, 34.8127, 35.8085, 36.9656, 38.0971, 38.4914, 38.4743, 38.4695, 37.803, 37.0987, 38.1091, 38.6861, 40.1541, 41.3194, 42.2996, 41.4931, 41.112, 40.048, 39.182, 39.2847, 39.2865, 39.971, 40.6306, 41.1804, 45.2836, 45.3791, 44.8727, 43.0518, 41.3245, 40.713, 38.9054, 36.4936, 35.7357, 35.0271, 34.6148, 34.4932, 35.0721, 35.6814, 35.4809, 35.614, 35.6793, 35.9529, 37.4719, 39.2779, 39.7753, 40.8435, 41.8024, 42.8216, 43.1244, 43.0429, 43.6753, 44.8435, 45.889, 46.1127, 45.4018, 44.7512, 43.9408, 41.0839, 38.2859, 36.8906, 35.5937, 33.9258, 32.7505, 31.6937, 31.1258, 31.8039, 32.5359, 33.5306, 33.7571, 34.1314, 34.6409, 34.8173, 34.0849, 32.7132, 30.9788, 29.5259, 26.9373, 25.3948, 24.8766, 24.9677, 25.2685, 24.7356, 23.3971, 23.3181, 22.9554, 22.9103, 23.0002, 23.0001, 23.8401, 24.2267, 24.5245, 24.513, 24.652, 26.1013, 26.1976, 26.0317, 25.9845, 26.148, 25.7453, 24.8335, 24.3824, 24.2649, 24.8899, 25.3166, 25.2978, 24.8685, 24.8257, 23.8004, 23.207, 21.668, 20.972], "10": [null, null, null, null, null, null, null, null, null, 34.553, 34.6797, 34.407, 34.1421, 34.7745, 35.4482, 36.5649, 37.804, 39.0342, 39.4425, 40.1857, 40.4683, 40.7068, 41.8874, 42.5278, 43.3773, 43.5305, 43.0123, 43.0337, 42.813, 42.8961, 43.135, 42.7123, 41.3337, 40.5257, 40.232, 40.5516, 40.1186, 39.5643, 39.2544, 38.8318, 38.3715, 37.2167, 35.9664, 35.6343, 35.7681, 35.5375, 35.4598, 35.8853, 36.5025, 37.2039, 37.5813, 37.7375, 37.8688, 37.6145, 37.2646, 37.7856, 38.1591, 39.0556, 39.891, 40.6853, 40.5389, 40.5046, 40.0346, 39.5647, 39.5511, 39.5036, 39.8375, 40.2216, 40.5959, 42.9403, 43.4184, 43.4987, 42.7553, 41.8671, 41.4349, 40.3176, 38.7453, 37.9225, 37.1384, 36.5296, 36.1152, 36.136, 36.2749, 36.0577, 36.0254, 35.9862, 36.0796, 36.8852, 37.9769, 38.4848, 39.3021, 40.1053, 40.9698, 41.4717, 41.7277, 42.3118, 43.1969, 44.0666, 44.5199, 44.4218, 44.2451, 43.8951, 42.345, 40.5896, 39.4097, 38.2443, 36.8526, 35.6794, 34.5704, 33.7376, 33.6326, 33.6994, 34.0304, 34.0631, 34.2116, 34.4749, 34.6013, 34.2411, 33.4645, 32.3819, 31.3343, 29.5935, 28.2692, 27.4639, 27.0432, 26.8299, 26.2554, 25.2489, 24.8691, 24.3893, 24.104, 23.936, 23.7658, 24.0847, 24.2512, 24.4091, 24.4238, 24.5159, 25.3312, 25.5237, 25.5557, 25.6165, 25.7726, 25.6212, 25.1465, 24.8435, 24.6956, 24.9582, 25.1785, 25.1933, 24.9782, 24.9349, 24.3558, 23.9311, 22.96, 22.3455], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.868, 37.332, 37.7556, 38.6551, 39.2984, 40.0509, 40.448, 40.4701, 40.7234, 40.8279, 41.0604, 41.3604, 41.308, 40.7196, 40.3549, 40.2173, 40.3861, 40.175, 39.8793, 39.687, 39.4244, 39.1269, 38.45, 37.6776, 37.3407, 37.2483, 36.9865, 36.8078, 36.9023, 37.1288, 37.4365, 37.6121, 37.6909, 37.7642, 37.6409, 37.4551, 37.7099, 37.9127, 38.4058, 38.9053, 39.4152, 39.4595, 39.5443, 39.3896, 39.2049, 39.232, 39.2376, 39.4378, 39.677, 39.9249, 41.2169, 41.6314, 41.8437, 41.6119, 41.2555, 41.0874, 40.5353, 39.6909, 39.1699, 38.6404, 38.1784, 37.8043, 37.6544, 37.5825, 37.3442, 37.2047, 37.0719, 37.0174, 37.3501, 37.8777, 38.1531, 38.6128, 39.0992, 39.6479, 40.0367, 40.3074, 40.7486, 41.3612, 41.9915, 42.4266, 42.5746, 42.6579, 42.6257, 41.9347, 41.0543, 40.392, 39.688, 38.8215, 38.0194, 37.2157, 36.5275, 36.2068, 35.9966, 35.9512, 35.7854, 35.6992, 35.6955, 35.6454, 35.3573, 34.8442, 34.1457, 33.429, 32.3176, 31.3645, 30.6479, 30.1243, 29.7191, 29.143, 28.3408, 27.8474, 27.3124, 26.8846, 26.5318, 26.1954, 26.1311, 26.0234, 25.9373, 25.7995, 25.7167, 26.0294, 26.0637, 26.0291, 26.0158, 26.0596, 25.9529, 25.6727, 25.4638, 25.3273, 25.4047, 25.4776, 25.4568, 25.3191, 25.2639, 24.9292, 24.6522, 24.0748, 23.6467], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.127, 39.4549, 39.5424, 39.2577, 39.1049, 39.0924, 39.2793, 39.2077, 39.0698, 38.9918, 38.8587, 38.6937, 38.2631, 37.7519, 37.5189, 37.4448, 37.2548, 37.1164, 37.1605, 37.2973, 37.4949, 37.61, 37.6636, 37.715, 37.6346, 37.5092, 37.6783, 37.8177, 38.1579, 38.5122, 38.883, 38.9474, 39.0378, 38.9657, 38.8679, 38.9081, 38.9327, 39.088, 39.2727, 39.4667, 40.3714, 40.7068, 40.9102, 40.8135, 40.6236, 40.5504, 40.211, 39.66, 39.309, 38.9414, 38.609, 38.3278, 38.1924, 38.1091, 37.9136, 37.7824, 37.6552, 37.5807, 37.7696, 38.1, 38.2722, 38.576, 38.9078, 39.2919, 39.5782, 39.7912, 40.1234, 40.5787, 41.0562, 41.4112, 41.577, 41.6978, 41.738, 41.3271, 40.7699, 40.3396, 39.866, 39.2676, 38.6955, 38.1074, 37.5837, 37.2983, 37.0855, 36.9845, 36.8055, 36.6813, 36.6154, 36.5221, 36.2704, 35.8639, 35.3249, 34.7633, 33.9244, 33.1751, 32.5728, 32.0939, 31.6924, 31.1748, 30.5003, 30.0267, 29.5237, 29.0912, 28.7099, 28.3415, 28.1595, 27.9556, 27.7727, 27.5609, 27.3912, 27.495, 27.4237, 27.3125, 27.2207, 27.1726, 27.0285, 26.7693, 26.5571, 26.394, 26.3776, 26.3642, 26.293, 26.1457, 26.055, 25.7773, 25.5349, 25.0868, 24.7315], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.36, 38.3961, 38.3978, 38.4002, 38.3245, 38.2212, 38.2961, 38.3566, 38.5423, 38.7426, 38.9589, 38.995, 39.0482, 39.0039, 38.943, 38.9645, 38.9772, 39.0699, 39.1828, 39.3043, 39.8606, 40.0845, 40.2325, 40.2003, 40.1089, 40.0846, 39.8966, 39.574, 39.364, 39.1384, 38.9286, 38.7452, 38.6465, 38.578, 38.4409, 38.3404, 38.2412, 38.1729, 38.2646, 38.446, 38.5371, 38.7113, 38.9078, 39.1412, 39.3211, 39.4607, 39.6756, 39.9699, 40.284, 40.5301, 40.6654, 40.7746, 40.8352, 40.6209, 40.3099, 40.0663, 39.7892, 39.4285, 39.0744, 38.7021, 38.3604, 38.1565, 37.9935, 37.8965, 37.7519, 37.6393, 37.5617, 37.4679, 37.2778, 36.9912, 36.6194, 36.2273, 35.6599, 35.1364, 34.6934, 34.3191, 33.9878, 33.5832, 33.0787, 32.6898, 32.2796, 31.9086, 31.5663, 31.2304, 31.0064, 30.7709, 30.5493, 30.3117, 30.1006, 30.0575, 29.9136, 29.7484, 29.5971, 29.4747, 29.2968, 29.0503, 28.8318, 28.6435, 28.5454, 28.4522, 28.327, 28.1577, 28.0237, 27.7777, 27.5519, 27.2004, 26.9016], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [28.340667, 27.723333, 29.550667, 31.517333, 34.238, 36.414, 37.914667, 37.558, 36.874667, 36.293333, 35.732, 34.710667, 34.000667, 35.044, 36.222667, 38.254, 40.459333, 42.381333, 42.432, 42.988667, 42.612, 42.238667, 43.778667, 44.546667, 45.636, 45.487333, 43.993333, 43.389333, 42.62, 42.573333, 43.102, 42.498, 39.992, 38.606, 38.222, 39.155333, 38.963333, 38.580667, 38.332, 37.708667, 37.007333, 35.258667, 33.36, 33.176667, 33.984667, 34.206667, 34.752, 35.988, 37.22, 38.469333, 39.092667, 39.117333, 38.926667, 38.028667, 37.058, 37.878667, 38.546, 40.203333, 41.738667, 42.998667, 42.227333, 41.629333, 40.187333, 38.933333, 38.772667, 38.863333, 39.676667, 40.627333, 41.419333, 45.626, 46.259333, 45.904, 43.897333, 41.546667, 40.03, 38.046667, 35.542, 34.7, 34.000667, 33.645333, 33.823333, 34.730667, 35.557333, 35.598667, 35.808667, 35.856, 36.029333, 37.521333, 39.566, 40.383333, 41.611333, 42.608, 43.503333, 43.732, 43.621333, 44.056667, 45.108, 46.195333, 46.601333, 45.958667, 45.066, 43.896, 40.733333, 37.518, 35.697333, 34.168667, 32.533333, 31.616667, 30.758, 30.243333, 31.059333, 32.144667, 33.509333, 34.096, 34.597333, 35.032667, 35.138, 34.315333, 32.802667, 30.752667, 28.897333, 26.024667, 24.229333, 23.631333, 23.878667, 24.523333, 24.484667, 23.335333, 23.105333, 22.610667, 22.507333, 22.727333, 22.92, 23.800667, 24.350667, 24.756, 24.798, 24.899333, 26.228667, 26.456, 26.360667, 26.29, 26.321, 25.737333, 24.781, 24.206667, 23.963667, 24.548, 25.164667, 25.396, 25.060667, 24.933333, 23.762, 22.973333, 21.318, 20.437333], "10": [28.941818, 28.518, 29.385636, 30.384182, 31.892, 33.341273, 34.705818, 35.302364, 35.681455, 36.024, 36.150727, 35.752364, 35.193273, 35.497818, 35.911636, 36.888909, 38.139091, 39.526, 40.157091, 41.089455, 41.554364, 41.908545, 43.091818, 43.690545, 44.473091, 44.555273, 43.946, 43.831273, 43.504545, 43.431636, 43.534364, 42.974, 41.398545, 40.362545, 39.848727, 40.045636, 39.588545, 38.977091, 38.619455, 38.164727, 37.710727, 36.622364, 35.388364, 34.932364, 34.931818, 34.637455, 34.590182, 35.087636, 35.840909, 36.764727, 37.429818, 37.888, 38.233091, 38.068727, 37.720182, 38.191273, 38.507273, 39.328182, 40.154727, 41.012727, 41.003455, 41.068727, 40.657455, 40.170545, 40.036727, 39.797455, 39.946182, 40.178545, 40.491636, 42.867818, 43.636182, 43.990182, 43.471273, 42.645273, 42.106182, 40.803455, 38.915273, 37.666545, 36.447455, 35.418727, 34.831818, 34.810727, 35.050182, 35.004364, 35.154727, 35.358, 35.677273, 36.637818, 37.916727, 38.641455, 39.641091, 40.616545, 41.663091, 42.359455, 42.744, 43.375818, 44.248909, 45.073273, 45.503636, 45.398182, 45.138, 44.663818, 42.951455, 40.924364, 39.354364, 37.744, 35.912545, 34.348182, 32.954364, 31.943818, 31.764, 31.924, 32.511636, 32.858364, 33.299273, 33.867818, 34.298909, 34.183091, 33.545091, 32.452727, 31.243636, 29.269818, 27.618545, 26.485636, 25.779455, 25.381091, 24.760727, 23.813091, 23.525455, 23.192545, 23.062909, 23.067818, 23.014182, 23.406182, 23.673091, 23.964545, 24.155091, 24.410727, 25.329818, 25.668182, 25.805455, 25.924909, 26.101455, 25.935727, 25.429636, 25.045182, 24.790545, 24.927909, 25.048727, 25.055545, 24.855636, 24.819182, 24.26, 23.835818, 22.841091, 22.106727], "20": [29.128286, 28.939, 29.418762, 29.976429, 30.804571, 31.607952, 32.382524, 32.821619, 33.185381, 33.570238, 33.891381, 33.987476, 34.03019, 34.49481, 35.003333, 35.776476, 36.669857, 37.60219, 38.149143, 38.854952, 39.318952, 39.716905, 40.558952, 41.166476, 41.895048, 42.297762, 42.337048, 42.601667, 42.707095, 42.91981, 43.186095, 43.085905, 42.408429, 41.88819, 41.56381, 41.530714, 41.131905, 40.653143, 40.285333, 39.845238, 39.376571, 38.52619, 37.562286, 37.040571, 36.784905, 36.402714, 36.124905, 36.12981, 36.301048, 36.587238, 36.784429, 36.925095, 37.078952, 37.027429, 36.903619, 37.218, 37.513619, 38.11081, 38.732667, 39.385048, 39.585381, 39.813429, 39.770381, 39.646476, 39.701095, 39.72181, 39.914952, 40.136524, 40.369762, 41.656333, 42.126095, 42.403048, 42.230381, 41.906524, 41.730286, 41.135952, 40.219905, 39.585619, 38.935476, 38.350286, 37.858762, 37.582619, 37.389905, 37.028714, 36.755, 36.49181, 36.310905, 36.534952, 36.992524, 37.245286, 37.769095, 38.375714, 39.091571, 39.673857, 40.147286, 40.800762, 41.621619, 42.44481, 43.067238, 43.382286, 43.598333, 43.662952, 43.036667, 42.162429, 41.433857, 40.609, 39.568, 38.537048, 37.476143, 36.517667, 35.912429, 35.433952, 35.146524, 34.77881, 34.520238, 34.374048, 34.225381, 33.891048, 33.377476, 32.708619, 32.033429, 30.975524, 30.067905, 29.36819, 28.835381, 28.413762, 27.816571, 26.971381, 26.404667, 25.779952, 25.248381, 24.800333, 24.386667, 24.272619, 24.150429, 24.086714, 24.01319, 24.032429, 24.475905, 24.675429, 24.814571, 24.97619, 25.173857, 25.2055, 25.048095, 24.945643, 24.906952, 25.0675, 25.205095, 25.24169, 25.14481, 25.111786, 24.786571, 24.493024, 23.889476, 23.410738], "30": [28.210151, 28.222129, 28.677161, 29.181247, 29.866688, 30.538151, 31.19286, 31.616559, 31.978172, 32.339484, 32.643935, 32.792624, 32.908753, 33.308022, 33.735699, 34.338409, 35.024473, 35.75972, 36.253699, 36.873699, 37.35286, 37.808043, 38.580194, 39.195892, 39.893161, 40.365161, 40.58043, 40.925978, 41.15757, 41.456516, 41.784452, 41.856172, 41.530968, 41.316344, 41.228043, 41.33729, 41.193011, 40.979548, 40.814538, 40.584129, 40.310473, 39.75843, 39.100495, 38.693333, 38.437527, 38.065613, 37.748301, 37.622323, 37.606387, 37.66443, 37.659613, 37.605892, 37.560645, 37.405806, 37.219871, 37.34514, 37.460495, 37.787333, 38.150387, 38.54886, 38.662624, 38.816022, 38.813634, 38.774925, 38.866624, 38.944172, 39.159785, 39.407935, 39.666882, 40.639548, 41.065634, 41.361462, 41.344731, 41.20914, 41.170043, 40.853269, 40.301247, 39.92114, 39.509376, 39.121419, 38.777269, 38.571677, 38.414065, 38.142387, 37.925312, 37.703312, 37.535118, 37.632817, 37.889613, 38.011269, 38.283011, 38.595828, 38.974946, 39.266237, 39.489183, 39.837742, 40.318667, 40.838645, 41.254043, 41.493785, 41.719785, 41.877441, 41.590022, 41.138387, 40.78886, 40.379957, 39.820495, 39.251097, 38.637011, 38.058043, 37.691763, 37.382022, 37.17514, 36.88671, 36.643376, 36.452516, 36.230366, 35.846559, 35.308753, 34.640022, 33.942387, 32.966387, 32.073097, 31.327011, 30.708215, 30.174, 29.53886, 28.763957, 28.205097, 27.636559, 27.15286, 26.736753, 26.350194, 26.152817, 25.937312, 25.749118, 25.537226, 25.366839, 25.470796, 25.407613, 25.307656, 25.236, 25.219527, 25.123473, 24.922839, 24.778054, 24.694946, 24.771925, 24.864774, 24.907086, 24.873591, 24.892806, 24.71271, 24.551237, 24.172387, 23.871516], "50": [25.435278, 25.615176, 26.064675, 26.549702, 27.15011, 27.745514, 28.333278, 28.778392, 29.182824, 29.582973, 29.945796, 30.210863, 30.451773, 30.861773, 31.289224, 31.820996, 32.406455, 33.018824, 33.482149, 34.015882, 34.459294, 34.885443, 35.506557, 36.034698, 36.612447, 37.053545, 37.338322, 37.706549, 38.008031, 38.352486, 38.718204, 38.935459, 38.917522, 38.960275, 39.072941, 39.296714, 39.358651, 39.371475, 39.41058, 39.408918, 39.378478, 39.174776, 38.900918, 38.774361, 38.731725, 38.612212, 38.513906, 38.515325, 38.568227, 38.655922, 38.692, 38.685561, 38.670651, 38.574008, 38.445647, 38.493506, 38.528871, 38.691027, 38.869506, 39.065396, 39.082824, 39.115051, 39.046361, 38.955341, 38.944455, 38.924933, 38.987608, 39.075804, 39.178996, 39.721012, 39.944627, 40.09818, 40.075592, 39.998722, 39.991294, 39.825208, 39.524165, 39.330188, 39.119278, 38.921867, 38.749929, 38.663451, 38.606839, 38.477467, 38.380886, 38.283937, 38.218894, 38.312416, 38.496573, 38.593647, 38.774376, 38.978886, 39.218925, 39.403263, 39.546745, 39.765906, 40.064722, 40.385443, 40.642494, 40.792659, 40.9192, 40.998157, 40.801522, 40.502212, 40.261161, 39.97822, 39.606361, 39.234306, 38.840047, 38.472902, 38.241263, 38.047835, 37.918996, 37.740667, 37.591153, 37.475843, 37.344165, 37.117325, 36.793882, 36.383624, 35.958839, 35.358329, 34.796722, 34.308525, 33.882706, 33.496369, 33.031145, 32.45651, 31.988149, 31.491514, 31.027082, 30.585733, 30.147561, 29.819114, 29.477773, 29.149671, 28.805247, 28.487498, 28.341576, 28.104196, 27.851035, 27.618878, 27.423647, 27.182639, 26.880682, 26.612741, 26.3832, 26.254561, 26.144227, 26.0142, 25.849835, 25.729345, 25.505388, 25.302702, 24.973875, 24.696035], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 6.9478, 8.0721, 7.7746, 7.2059, 6.4588, 5.8194, 5.2592, 4.7235, 4.3548, 4.3235, 4.4458, 5.1236, 5.5433, 5.5645, 5.1848, 4.7853, 4.6754, 4.7834, 5.739, 6.0599, 6.276, 5.9937, 5.3178, 5.0505, 4.6942, 4.7764, 5.0943, 5.0754, 4.0903, 2.9434, 1.5072, 0.5867, 0.4028, 0.3451, 0.5079, 0.3349, 0.4904, 0.2977, -0.1243, -0.5098, -0.7689, -1.2573, -1.7264, -2.0032, -1.9976, -1.683, -1.2075, -0.9251, -1.496, -1.9888, -2.761, -2.8327, -2.1765, -1.4242, -0.2741, 0.1699, -0.1359, -0.1727, -0.0884, -0.1259, 0.3046, 0.108, 0.141, 0.5192, 0.855, 2.5466, 3.0732, 3.6664, 4.0558, 2.9008, 2.3561, 1.4041, 0.3502, -0.2585, -0.9867, -1.596, -1.7327, -1.6236, -1.2872, -0.8581, -0.4203, -0.5999, -0.7517, -0.8536, -0.9342, -0.8669, -0.3188, 0.1902, 0.8504, 1.693, 1.7133, 1.9034, 1.7986, 1.7679, 1.8379, 0.5572, -0.1102, -0.7386, -1.4248, -1.0748, -1.35, -1.4145, -1.1707, -1.0611, -0.9507, -1.0808, -1.0826, -0.9506, -0.7272, -0.4781, -0.4708, -0.2927, -0.2887, -0.8943, -1.924, -3.0559, -4.3584, -5.6127, -6.524, -7.1915, -7.4216, -7.3054, -7.5509, -8.4021, -9.1009, -9.5401, -9.4752, -8.8952, -7.9343, -6.521, -5.3752, -4.1989, -3.5282, -3.358, -2.3814, -1.8902, -2.0686, -2.4037, -3.4363, -4.1451, -4.7277, -5.283, -5.6075, -5.3178, -4.3539, -3.1163, -2.023, -0.7656, -0.3306, -0.2731, -0.8128, -2.0686], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 72.72, 75.93, 77.57, 78.61, 69.06, 71.6, 66.9, 66.95, 73.14, 68.57, 70.55, 63.39, 56.11, 59.57, 56.98, 59.1, 60.46, 53.53, 44.38, 47.38, 50.67, 55.26, 49.15, 47.52, 48.83, 47.33, 46.29, 39.89, 37.69, 45.08, 48.91, 46.01, 47.11, 51.78, 54.17, 55.9, 53.72, 52.03, 52.07, 47.91, 46.35, 55.28, 54.64, 60.2, 61.08, 62.07, 51.88, 52.77, 47.82, 46.9, 51.27, 50.83, 55.1, 56.31, 56.99, 72.58, 56.89, 54.17, 47.77, 45.75, 48.22, 42.78, 38.71, 42.83, 42.1, 42.41, 43.25, 46.85, 48.05, 45.07, 46.64, 46.51, 47.99, 55.65, 59.47, 54.93, 58.49, 59.64, 61.41, 58.66, 56.61, 60.24, 63.78, 64.99, 61.11, 54.73, 53.49, 50.85, 38.33, 34.78, 38.03, 36.5, 33.33, 33.09, 32.0, 33.19, 41.64, 43.67, 47.25, 44.62, 46.27, 48.2, 47.06, 41.52, 36.7, 32.88, 31.59, 25.7, 27.35, 31.89, 35.6, 37.61, 34.1, 30.06, 36.74, 35.35, 36.98, 38.0, 37.67, 44.88, 43.75, 44.1, 42.61, 44.03, 55.12, 48.49, 46.88, 47.4, 49.04, 45.06, 40.6, 42.11, 43.89, 50.24, 50.33, 47.64, 44.14, 46.61, 39.02, 39.97, 32.95, 36.42], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.3255, 3.822, 3.5793, 3.2439, 3.0599, 2.9557, 2.5692, 1.7841, 1.289, 1.0476, 1.0921, 0.8099, 0.4918, 0.3, 0.0721, -0.1575, -0.6771, -1.2104, -1.3114, -1.1976, -1.244, -1.2175, -0.9683, -0.6439, -0.2963, -0.1067, -0.024, 0.0426, -0.0643, -0.2096, 0.0331, 0.1998, 0.5874, 0.9289, 1.2346, 1.1108, 1.0385, 0.7762, 0.5243, 0.4837, 0.4305, 0.5474, 0.6815, 0.805, 1.7869, 1.904, 1.8377, 1.4097, 0.9355, 0.6826, 0.1417, -0.5725, -0.9223, -1.2343, -1.4504, -1.5664, -1.4817, -1.3448, -1.3675, -1.3059, -1.2483, -1.1339, -0.7115, -0.1825, 0.0649, 0.4343, 0.7777, 1.1289, 1.301, 1.3532, 1.5431, 1.8529, 2.1384, 2.2243, 2.0606, 1.8665, 1.603, 0.8239, -0.0097, -0.5502, -1.0552, -1.631, -2.0787, -2.4713, -2.7179, -2.6273, -2.4594, -2.1785, -2.0381, -1.8515, -1.622, -1.4627, -1.5247, -1.7672, -2.1334, -2.467, -3.0879, -3.4953, -3.6526, -3.6298, -3.513, -3.557, -3.7863, -3.7282, -3.7142, -3.614, -3.4656, -3.3242, -2.9744, -2.708, -2.4588, -2.2859, -2.0891, -1.5866, -1.383, -1.2627, -1.1389, -0.9823, -0.9709, -1.1049, -1.1597, -1.1456, -0.9531, -0.789, -0.7242, -0.7648, -0.7297, -0.9324, -1.059, -1.4197, -1.6072], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.9587, 2.5765, 2.2796, 1.9857, 1.6869, 1.4095, 1.142, 0.8821, 0.5703, 0.2141, -0.091, -0.3123, -0.4986, -0.6424, -0.7076, -0.6948, -0.6151, -0.5135, -0.4156, -0.3239, -0.272, -0.2595, -0.201, -0.1208, 0.0208, 0.2024, 0.4089, 0.5492, 0.6471, 0.6729, 0.6432, 0.6113, 0.5751, 0.5696, 0.592, 0.6346, 0.865, 1.0728, 1.2258, 1.2626, 1.1972, 1.0943, 0.9037, 0.6085, 0.3023, -0.005, -0.2941, -0.5485, -0.7352, -0.8571, -0.9592, -1.0285, -1.0725, -1.0848, -1.0101, -0.8446, -0.6627, -0.4433, -0.1991, 0.0665, 0.3134, 0.5214, 0.7257, 0.9511, 1.1886, 1.3957, 1.5287, 1.5963, 1.5976, 1.4429, 1.1524, 0.8118, 0.4384, 0.0245, -0.3961, -0.8111, -1.1925, -1.4795, -1.6754, -1.7761, -1.8285, -1.8331, -1.7909, -1.7252, -1.6851, -1.7015, -1.7879, -1.9237, -2.1566, -2.4243, -2.67, -2.8619, -2.9921, -3.1051, -3.2414, -3.3387, -3.4138, -3.4539, -3.4562, -3.4298, -3.3387, -3.2126, -3.0618, -2.9066, -2.7431, -2.5118, -2.2861, -2.0814, -1.8929, -1.7108, -1.5628, -1.4712, -1.4089, -1.3563, -1.2756, -1.1783, -1.0875, -1.0229, -0.9643, -0.9579, -0.9781, -1.0664, -1.1746], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.6697, -1.5289, -1.1875, -1.1758, -1.1951, -1.1095, -1.0699, -1.0396, -1.2474, -1.4245, -1.2204, -0.8853, -0.7454, -0.5751, -0.2607, 0.0509, 0.3188, 0.4068, 0.3916, 0.3665, 0.2077, 0.0499, 0.2341, 0.3206, 0.5666, 0.7265, 0.8257, 0.5616, 0.3914, 0.1033, -0.1189, -0.1276, -0.1446, -0.0222, 0.0895, 0.1704, 0.9219, 0.8312, 0.6119, 0.1471, -0.2617, -0.4117, -0.762, -1.181, -1.2246, -1.2293, -1.1563, -1.0179, -0.7465, -0.4877, -0.4083, -0.2774, -0.1758, -0.0491, 0.2986, 0.6621, 0.7276, 0.8776, 0.9768, 1.0624, 0.9876, 0.8318, 0.8174, 0.9018, 0.9498, 0.8286, 0.5319, 0.2702, 0.0054, -0.619, -1.1621, -1.362, -1.4936, -1.6555, -1.6826, -1.6602, -1.5254, -1.1478, -0.784, -0.4024, -0.2096, -0.0184, 0.1689, 0.2625, 0.1604, -0.0657, -0.3455, -0.5433, -0.9313, -1.071, -0.9826, -0.7679, -0.5209, -0.4519, -0.5449, -0.3895, -0.3004, -0.1601, -0.0094, 0.1056, 0.3643, 0.5046, 0.603, 0.6207, 0.654, 0.9252, 0.9031, 0.8187, 0.754, 0.7285, 0.5919, 0.3663, 0.2492, 0.2107, 0.3225, 0.3893, 0.3633, 0.2581, 0.2346, 0.0255, -0.0809, -0.3533, -0.4326], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 87.3, 89.35, 97.26, 94.53, 92.3, 68.18, 84.68, 71.55, 71.85, 89.95, 76.35, 86.53, 68.85, 47.74, 47.0, 34.54, 40.17, 49.1, 16.81, 4.81, 16.41, 29.73, 50.03, 24.85, 20.01, 26.53, 21.28, 15.98, 7.04, 9.37, 30.97, 47.85, 36.48, 40.31, 57.19, 66.48, 85.68, 77.75, 71.59, 71.73, 57.12, 51.4, 83.99, 75.14, 87.6, 92.6, 87.22, 44.38, 48.75, 26.18, 21.82, 40.76, 38.9, 57.94, 63.6, 66.67, 99.32, 54.45, 44.76, 19.55, 10.82, 20.0, 1.29, 8.47, 19.11, 16.56, 17.31, 19.23, 27.49, 30.29, 22.8, 37.8, 41.58, 60.02, 95.77, 95.67, 79.78, 87.09, 91.33, 97.75, 79.69, 69.02, 83.14, 98.49, 95.65, 86.1, 62.59, 55.23, 26.76, 4.11, 1.71, 10.32, 3.6, 4.26, 18.49, 14.86, 16.67, 30.73, 34.46, 45.18, 44.36, 48.08, 56.91, 83.16, 59.44, 34.79, 11.91, 13.45, 4.7, 8.14, 17.72, 25.92, 30.43, 16.66, 1.16, 16.34, 10.71, 15.1, 21.23, 23.87, 65.97, 63.23, 69.04, 59.7, 66.22, 88.31, 61.32, 54.19, 56.15, 56.85, 38.72, 15.94, 14.96, 30.76, 54.71, 55.05, 44.72, 30.53, 38.82, 5.24, 23.29, 0.78, 11.78], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 91.3, 93.71, 94.7, 85.0, 81.72, 74.8, 76.03, 77.78, 79.38, 84.28, 77.24, 67.71, 54.53, 43.09, 40.57, 41.27, 35.36, 23.57, 12.68, 16.98, 32.06, 34.87, 31.63, 23.8, 22.61, 21.26, 14.77, 10.8, 15.79, 29.4, 38.43, 41.55, 44.66, 54.66, 69.78, 76.64, 78.34, 73.69, 66.81, 60.08, 64.17, 70.18, 82.24, 85.11, 89.14, 74.73, 60.12, 39.77, 32.25, 29.59, 33.83, 45.87, 53.48, 62.74, 76.53, 73.48, 66.18, 39.59, 25.04, 16.79, 10.7, 9.92, 9.62, 14.71, 17.66, 17.7, 21.34, 25.67, 26.86, 30.3, 34.06, 46.47, 65.79, 83.82, 90.41, 87.51, 86.07, 92.06, 89.59, 82.15, 77.28, 83.55, 92.43, 93.41, 81.45, 67.97, 48.19, 28.7, 10.86, 5.38, 5.21, 6.06, 8.78, 12.54, 16.67, 20.75, 27.29, 36.79, 41.33, 45.87, 49.78, 62.72, 66.5, 59.13, 35.38, 20.05, 10.02, 8.76, 10.19, 17.26, 24.69, 24.34, 16.08, 11.39, 9.4, 14.05, 15.68, 20.07, 37.02, 51.02, 66.08, 63.99, 64.99, 71.41, 71.95, 67.94, 57.22, 55.73, 50.57, 37.17, 23.21, 20.55, 33.48, 46.84, 51.49, 43.43, 38.02, 24.86, 22.45, 9.77, 11.95], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -12.7, -10.65, -2.74, -5.47, -7.7, -31.82, -15.32, -28.45, -28.15, -10.05, -23.65, -13.47, -31.15, -52.26, -53.0, -65.46, -59.83, -50.9, -83.19, -95.19, -83.59, -70.27, -49.97, -75.15, -79.99, -73.47, -78.72, -84.02, -92.96, -90.63, -69.03, -52.15, -63.52, -59.69, -42.81, -33.52, -14.32, -22.25, -28.41, -28.27, -42.88, -48.6, -16.01, -24.86, -12.4, -7.4, -12.78, -55.62, -51.25, -73.82, -78.18, -59.24, -61.1, -42.06, -36.4, -33.33, -0.68, -45.55, -55.24, -80.45, -89.18, -80.0, -98.71, -91.53, -80.89, -83.44, -82.69, -80.77, -72.51, -69.71, -77.2, -62.2, -58.42, -39.98, -4.23, -4.33, -20.22, -12.91, -8.67, -2.25, -20.31, -30.98, -16.86, -1.51, -4.35, -13.9, -37.41, -44.77, -73.24, -95.89, -98.29, -89.68, -96.4, -95.74, -81.51, -85.14, -83.33, -69.27, -65.54, -54.82, -55.64, -51.92, -43.09, -16.84, -40.56, -65.21, -88.09, -86.55, -95.3, -91.86, -82.28, -74.08, -69.57, -83.34, -98.84, -83.66, -89.29, -84.9, -78.77, -76.13, -34.03, -36.77, -30.96, -40.3, -33.78, -11.69, -38.68, -45.81, -43.85, -43.15, -61.28, -84.06, -85.04, -69.24, -45.29, -44.95, -55.28, -69.47, -61.18, -94.76, -76.71, -99.22, -88.22], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.4345, 3.4956, 3.4616, 3.5265, 3.596, 3.5792, 3.5896, 3.556, 3.8106, 3.907, 3.9265, 3.8867, 3.9995, 4.0102, 4.0634, 4.0168, 3.9813, 4.0798, 4.2462, 4.1736, 4.0862, 4.2021, 4.2719, 4.0961, 3.9757, 3.9581, 3.8543, 4.0683, 4.0441, 4.122, 4.0333, 3.9612, 3.8833, 3.9088, 3.7606, 3.7227, 3.7147, 3.5876, 3.5492, 3.4849, 3.3789, 3.5872, 3.6445, 3.7156, 3.5581, 3.5525, 3.659, 3.6055, 3.5523, 3.4385, 3.3929, 3.3752, 3.3391, 3.3213, 3.3155, 3.9001, 4.1951, 4.2262, 4.4929, 4.5187, 4.4124, 4.5215, 4.6021, 4.7234, 4.551, 4.5216, 4.3742, 4.3846, 4.2586, 4.1826, 3.9731, 3.9104, 3.8014, 3.8506, 3.8274, 3.8133, 3.8727, 3.7553, 3.6335, 3.6254, 3.6961, 3.6735, 3.653, 3.5485, 3.5457, 3.5617, 3.443, 3.3528, 3.6851, 3.7026, 3.6881, 3.5961, 3.596, 3.7028, 3.6654, 3.5682, 3.6241, 3.5959, 3.5105, 3.4148, 3.3008, 3.1894, 3.1765, 3.2082, 3.2237, 3.2717, 3.2608, 3.5015, 3.441, 3.3884, 3.3914, 3.3192, 3.2631, 3.3951, 3.3501, 3.2718, 3.2214, 3.1255, 2.9859, 3.084, 3.0202, 2.9273, 2.8503, 2.8146, 3.0221, 3.0991, 3.1163, 3.0102, 2.9541, 2.9902, 2.9734, 2.8917, 2.8866, 2.8868, 2.8722, 2.8431, 2.7779, 2.6973, 2.7572, 2.7795, 2.831, 2.7545], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8507, 0.7412, 0.7401, 1.0258, 0.8657, 0.9166, 0.7241, 0.5187, 0.64, 0.5473, 0.6166, 0.6561, 0.3882, -0.1202, 0.044, 0.2094, 0.4688, 0.1802, 0.1366, 0.2211, 0.1866, 0.1756, -0.0187, -0.0365, 0.212, 0.3614, 0.2634, 0.323, 0.5226, 0.6415, 0.746, 0.7054, 0.6476, 0.6344, 0.4518, 0.3935, 0.8366, 0.7912, 1.0089, 0.9787, 0.9527, 0.634, 0.6474, 0.4261, 0.3603, 0.5408, 0.4976, 0.6984, 0.7433, 0.7569, 1.3684, 0.801, 0.6717, 0.378, 0.2677, 0.3557, 0.1032, -0.0334, 0.156, 0.1627, 0.2047, 0.2504, 0.3631, 0.4001, 0.3161, 0.3661, 0.3721, 0.4177, 0.6215, 0.738, 0.7257, 0.915, 0.972, 0.9849, 0.867, 0.7928, 0.8704, 0.9466, 0.9316, 0.8221, 0.6613, 0.6115, 0.5242, 0.0913, -0.0384, 0.0651, 0.0342, -0.0261, 0.0375, 0.0674, 0.1299, 0.2753, 0.326, 0.4001, 0.3656, 0.4067, 0.455, 0.4559, 0.356, 0.2247, 0.0929, 0.0405, -0.2215, -0.0602, 0.0941, 0.2039, 0.2688, 0.1783, 0.0794, 0.2267, 0.2108, 0.2633, 0.3017, 0.3132, 0.4592, 0.4535, 0.4901, 0.4785, 0.5697, 1.0933, 0.7823, 0.7028, 0.7065, 0.7606, 0.5389, 0.2872, 0.3675, 0.441, 0.7192, 0.7021, 0.5393, 0.3097, 0.4213, -0.0696, 0.0493, -0.2087, 0.0017], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1918, 0.186, 0.2129, 0.1627, 0.1261, 0.102, 0.0625, -0.0085, 0.0555, 0.0648, 0.0308, 0.0462, 0.0305, 0.0106, -0.0203, 0.0006, -0.0445, -0.0993, -0.1641, -0.1219, -0.1915, -0.1566, -0.1876, -0.2283, -0.1291, -0.1383, -0.1187, -0.0639, -0.0897, -0.0098, -0.0095, 0.006, 0.0363, 0.1082, 0.0664, 0.0291, 0.0789, 0.0705, 0.0963, 0.0799, 0.1132, 0.0912, 0.167, 0.1639, 0.1217, 0.1144, 0.0975, 0.0978, 0.093, 0.0792, 0.2015, 0.1124, 0.1037, 0.0629, 0.0597, 0.1233, 0.0259, 0.044, 0.0436, 0.0206, 0.0154, 0.0665, 0.0719, 0.0569, 0.0215, 0.0189, 0.1002, 0.0696, 0.0913, 0.1008, -0.0037, 0.0645, 0.0669, 0.1129, 0.0964, -0.0159, 0.049, 0.1076, 0.1063, 0.1152, 0.0956, 0.101, 0.0334, -0.0664, -0.1516, -0.1764, -0.2919, -0.3059, -0.2413, -0.2989, -0.2581, -0.2231, -0.2255, -0.2321, -0.2273, -0.1784, -0.1816, -0.2162, -0.2635, -0.2935, -0.3186, -0.3292, -0.3562, -0.2988, -0.1885, -0.1555, -0.0861, -0.0939, -0.2151, -0.1445, -0.1909, -0.236, -0.2023, -0.2339, -0.1924, -0.188, -0.2092, -0.1977, -0.1819, -0.0955, -0.0666, -0.0428, 0.0496, 0.0656, -0.011, -0.0693, -0.1282, 0.014, 0.1172, 0.1006, 0.1269, 0.1284, 0.1316, 0.1034, 0.0932, 0.0147, 0.0212], "obv": [0, -64782244, 50748641, 142305565, 228626152, 261471895, 310829905, 242202955, 175438789, 227982977, 201398316, 157554308, 110416553, 180175196, 236734978, 302712081, 359949705, 456673354, 397155773, 441426334, 392488647, 431541042, 493644081, 433925567, 490976069, 454252391, 400218760, 438975544, 370564645, 413891002, 447902200, 399161866, 320056544, 371153944, 412908070, 468578681, 411548045, 383247350, 418942326, 378865424, 348637904, 286324813, 230842234, 297756447, 337068279, 303113549, 335385290, 388157399, 428903953, 482611401, 445233805, 411457672, 448035109, 413685440, 381323204, 463321478, 405541501, 446269696, 471446494, 510636036, 475494650, 528192966, 507765219, 480457184, 520193926, 473466078, 497739426, 523836763, 560676420, 655487018, 591854002, 531111829, 463433887, 408457933, 451942684, 404825605, 332957094, 408217367, 370543853, 414079912, 457350544, 534510033, 588542170, 548029720, 581373636, 517387082, 561497851, 601018524, 649583452, 609030878, 651454202, 688210937, 722112346, 670310103, 598702565, 639681082, 682443917, 711806886, 680116220, 639091372, 592763375, 549278517, 407702223, 275316539, 343509123, 263596946, 163211012, 32501189, -75410593, -17977192, 40803645, 116089626, 161690228, 109947831, 135218418, 164476630, 111358432, 42063746, -21869560, -103233134, -185934675, -323253289, -252542266, -184637856, -105393495, -36821300, -106079464, -192310882, -142143906, -197919904, -141826665, -81749308, -125215881, -36945594, -93747239, -49053440, -118887831, -68364403, 26121121, -21918313, -85806654, -46849903, 2837276, -55254932, -115683242, -68195285, 47430883, 103505067, 144591327, 94775656, 48507997, 86405441, 25864253, 117757201, 29820328, 108406707], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.75, 37.74, 36.8, 36.19, 34.3, 32.62, 31.06, 28.97, 28.01, 26.5, 24.99, 23.44, 22.46, 21.23, 20.56, 20.46, 19.74, 18.47, 17.25, 16.22, 15.78, 15.41, 15.79, 15.45, 15.14, 14.48, 13.7, 12.79, 13.19, 14.04, 15.1, 16.09, 17.39, 17.28, 16.82, 16.13, 15.02, 14.59, 14.74, 15.0, 15.52, 15.86, 18.28, 20.52, 21.14, 20.26, 19.36, 18.53, 17.33, 17.25, 16.71, 16.21, 16.01, 15.83, 14.79, 14.0, 13.34, 12.73, 12.7, 11.93, 11.72, 12.14, 12.56, 13.25, 13.89, 14.58, 15.61, 16.75, 17.61, 18.83, 20.27, 20.99, 20.62, 19.88, 19.36, 19.44, 20.05, 20.62, 21.15, 22.32, 24.03, 25.32, 26.61, 26.61, 25.73, 24.72, 23.87, 23.08, 22.16, 20.89, 20.24, 20.44, 21.29, 22.55, 24.43, 26.17, 27.75, 28.21, 28.4, 28.71, 29.67, 30.58, 30.99, 31.25, 31.51, 31.5, 29.84, 28.29, 26.71, 25.66, 23.97, 23.42, 22.91, 21.36, 19.92, 18.99, 17.63, 17.1, 16.61, 16.91, 16.08, 15.22, 14.42, 14.03, 13.78, 14.14, 15.0, 16.41, 17.72], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.67, 32.11, 34.27, 34.44, 31.36, 29.26, 30.26, 28.37, 34.37, 32.35, 29.89, 28.04, 25.3, 23.43, 26.0, 24.42, 24.78, 22.46, 20.03, 18.93, 21.52, 27.55, 25.17, 24.37, 23.32, 24.8, 23.65, 20.8, 19.43, 21.18, 23.78, 22.73, 21.53, 25.73, 25.08, 28.95, 26.94, 25.9, 24.31, 22.99, 22.02, 27.41, 28.85, 28.49, 27.62, 28.99, 26.13, 24.63, 23.21, 22.26, 25.41, 27.78, 26.94, 27.3, 25.39, 39.48, 34.08, 31.41, 27.44, 25.33, 24.09, 21.83, 19.91, 20.57, 19.83, 18.53, 17.79, 21.09, 22.26, 21.04, 20.57, 19.41, 22.84, 26.12, 29.07, 27.28, 27.27, 26.11, 25.79, 26.91, 25.98, 24.27, 25.83, 27.29, 25.36, 23.45, 22.52, 22.5, 19.01, 17.57, 16.38, 15.6, 14.48, 13.06, 13.62, 13.0, 17.47, 21.12, 21.22, 20.26, 19.46, 19.76, 20.69, 19.02, 17.58, 16.08, 14.99, 12.96, 12.24, 11.69, 15.29, 15.63, 14.76, 13.17, 12.4, 13.59, 13.33, 12.75, 13.42, 19.57, 18.56, 18.51, 17.65, 20.28, 25.32, 22.92, 21.17, 20.35, 21.58, 19.79, 18.48, 17.65, 16.42, 20.93, 20.02, 18.78, 17.85, 17.07, 15.5, 14.28, 13.02, 12.42], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.29, 14.87, 13.94, 12.71, 13.91, 12.98, 12.02, 13.19, 11.43, 10.35, 11.11, 10.43, 16.27, 17.18, 15.75, 14.79, 13.86, 18.49, 24.88, 23.5, 22.29, 20.13, 21.93, 21.9, 21.85, 20.38, 21.28, 26.38, 28.62, 26.07, 24.74, 23.39, 22.79, 21.02, 20.29, 19.03, 21.58, 20.75, 21.58, 21.41, 21.58, 18.88, 17.25, 15.71, 15.24, 14.17, 18.97, 19.79, 20.1, 22.54, 21.22, 19.8, 18.59, 17.35, 16.81, 13.27, 11.45, 17.23, 23.0, 21.72, 20.65, 21.1, 27.65, 25.01, 24.11, 24.3, 23.32, 21.61, 20.66, 23.13, 22.61, 24.88, 23.77, 21.79, 20.35, 18.97, 17.34, 16.61, 15.94, 14.83, 13.51, 13.41, 12.52, 11.97, 13.56, 17.05, 18.33, 17.48, 28.81, 31.22, 29.11, 27.72, 31.86, 35.58, 33.37, 32.92, 30.1, 28.17, 26.79, 26.22, 25.22, 24.23, 22.59, 24.11, 28.09, 31.47, 34.13, 37.67, 35.6, 33.57, 31.14, 29.55, 29.12, 32.38, 30.62, 29.11, 27.46, 26.4, 25.66, 23.07, 21.88, 20.96, 22.44, 21.1, 18.25, 16.53, 20.65, 19.85, 18.78, 19.8, 22.69, 21.67, 25.05, 23.26, 21.71, 20.37, 21.37, 21.07, 22.69, 24.42, 26.88, 25.66], "ad": [-35521177.0, -71961189.0, 30042695.0, 40077788.0, 112777116.0, 122657543.0, 156381794.0, 124425733.0, 69126121.0, 95024678.0, 71922724.0, 66066304.0, 40416396.0, 96947104.0, 86862801.0, 139613725.0, 171836542.0, 222079719.0, 198125730.0, 239234108.0, 196076980.0, 187565560.0, 219675654.0, 183103851.0, 225414032.0, 191959524.0, 146923259.0, 184559365.0, 139455649.0, 128171293.0, 121987438.0, 99254074.0, 52319718.0, 74625394.0, 87508638.0, 91731520.0, 64998410.0, 56711466.0, 78187696.0, 51648836.0, 45555065.0, 2891065.0, -3505050.0, 55981490.0, 91633867.0, 77546864.0, 86654916.0, 98732115.0, 130374534.0, 119233980.0, 127621911.0, 132879937.0, 148109842.0, 132266933.0, 112525969.0, 161568622.0, 127479752.0, 143268656.0, 149104337.0, 152032292.0, 126862203.0, 150223312.0, 135366768.0, 154296202.0, 184108694.0, 157587483.0, 166173453.0, 171832099.0, 192298575.0, 285130517.0, 223082383.0, 223739672.0, 205204758.0, 187709836.0, 228324306.0, 185014668.0, 167890276.0, 184853703.0, 169034088.0, 166930897.0, 191892624.0, 222278441.0, 194316284.0, 176881349.0, 203819646.0, 263878108.0, 241380633.0, 271681416.0, 303713603.0, 281258872.0, 289524342.0, 291007798.0, 314986843.0, 281130582.0, 212471133.0, 233566583.0, 271373970.0, 282234247.0, 273837574.0, 253706018.0, 283847124.0, 251532688.0, 130295275.0, 16773709.0, 11318302.0, -59270788.0, -114420223.0, -30961102.0, -88989136.0, -62203493.0, -10989845.0, -21481259.0, -9321099.0, -36503740.0, -28450476.0, -9617604.0, -20382422.0, -83934454.0, -143387762.0, -212008902.0, -209358212.0, -315609266.0, -324265041.0, -257866829.0, -216973966.0, -184706223.0, -248227025.0, -328045930.0, -280237618.0, -314494717.0, -322258109.0, -285189101.0, -313795307.0, -293954738.0, -285914323.0, -299426402.0, -297538986.0, -335547436.0, -278393605.0, -303936524.0, -267592857.0, -253013950.0, -242853201.0, -271395615.0, -301116254.0, -337496639.0, -230890952.0, -186458467.0, -159552665.0, -163089274.0, -170273693.0, -132376249.0, -191889864.0, -183808074.0, -268113335.0, -272991111.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 67937939.5, 65491435.8, 63397612.2, 56558299.2, 54378471.1, 51402390.6, 54715526.6, 55503488.0, 58313157.9, 57588499.4, 56761136.7, 58996439.3, 58517278.0, 60013806.4, 59009793.5, 59058865.5, 56133523.0, 55813123.7, 50016437.2, 50905769.0, 50811348.6, 49318699.7, 50287493.6, 51987721.9, 51125610.5, 49595972.9, 51490666.2, 51790366.7, 50744757.8, 47473165.5, 47148220.0, 46769852.2, 48127127.9, 45764853.6, 47346534.9, 47102305.5, 44930717.4, 42454827.9, 44901969.3, 45407127.1, 46770181.7, 47485189.3, 44631493.5, 42740979.3, 39484524.9, 38789565.3, 43593919.7, 46144743.3, 44940351.9, 43383376.3, 41931585.7, 41707964.7, 43600183.0, 41985214.0, 41281050.6, 42018501.2, 38491458.6, 35140795.7, 33677709.9, 34843995.8, 40406101.4, 43255264.4, 44059650.1, 48784669.6, 51551461.5, 51926262.4, 51965185.5, 56724701.8, 61640995.4, 61724381.1, 56596927.2, 54560688.8, 56202420.4, 54837839.9, 53391489.5, 52377406.0, 54064353.5, 51288579.3, 47714619.3, 48803760.7, 48505412.2, 48420681.4, 44380406.0, 42367333.2, 43496312.5, 47322674.7, 45021871.0, 44887077.6, 43871307.2, 42183881.0, 42231108.4, 42621575.7, 43294388.0, 54061876.5, 62120220.6, 61778725.2, 65672091.2, 71434401.1, 81569086.5, 89191198.1, 90832053.4, 92077337.4, 95257449.7, 85659880.5, 77595551.8, 73303352.1, 68237955.6, 63511182.0, 57369668.3, 52971820.7, 55364838.0, 57756908.4, 63960171.7, 66471213.8, 68087415.1, 73484792.5, 77416190.8, 79030187.4, 80723860.6, 79347227.6, 76788470.0, 74127639.8, 66403514.1, 63679069.1, 65715656.8, 63471385.2, 61083545.6, 61141168.3, 57570369.3, 62002224.1, 61228567.7, 62008077.9, 59896017.3, 60518077.9, 57500270.0, 57862936.5, 58142352.3, 62721530.0, 63276605.6, 57936679.2, 58114302.9, 56352234.7, 56246304.0, 57331704.9, 60711778.9, 63462635.2, 66572477.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.869, 0.851, 0.876, 0.925, 0.932, 0.93, 0.952, 0.953, 0.957, 0.913, 0.914, 0.905, 0.92, 0.87, 0.902, 0.907, 0.884, 0.849, 0.925, 0.947, 0.969, 0.992, 0.936, 0.913, 0.859, 0.859, 0.934, 0.986, 0.959, 0.955, 0.926, 0.92, 0.959, 0.965, 0.967, 0.985, 0.909, 0.852, 0.818, 0.845, 0.939, 0.98, 0.999, 1.096, 1.169, 1.174, 1.163, 1.233, 1.318, 1.323, 1.222, 1.173, 1.172, 1.13, 1.095, 1.074, 1.122, 1.075, 1.001, 1.007, 1.0, 0.993, 0.92, 0.871, 0.879, 0.936, 0.894, 0.881, 0.859, 0.829, 0.86, 0.878, 0.903, 1.072, 1.172, 1.148, 1.196, 1.279, 1.413, 1.485, 1.501, 1.508, 1.562, 1.411, 1.271, 1.206, 1.144, 1.06, 0.941, 0.862, 0.881, 0.9, 0.948, 0.967, 0.983, 1.057, 1.099, 1.108, 1.102, 1.075, 1.033, 0.993, 0.883, 0.885, 0.933, 0.906, 0.886, 0.901, 0.883, 0.957, 0.95, 0.959, 0.944, 0.952, 0.902, 0.891, 0.887, 0.927, 0.942, 0.872, 0.889, 0.878, 0.924, 0.947, 0.99, 1.03, 1.075], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 113.09, 108.51, 84.23, 151.19, 138.38, 116.05, 88.71, 32.12, 21.2, 37.31, 46.89, 63.81, -17.85, -209.67, -193.1, -121.29, -20.08, -102.51, -135.01, -111.85, -88.32, -102.39, -139.12, -171.92, -121.51, -63.15, -68.37, -64.46, -3.02, 35.07, 88.99, 59.92, 48.11, 35.05, -3.94, -24.54, 76.46, 132.64, 165.34, 166.28, 155.61, 72.02, 41.98, -0.21, -57.85, -7.44, 23.02, 57.02, 75.14, 66.44, 274.91, 187.97, 68.77, -28.06, -77.45, -79.52, -113.56, -206.32, -145.39, -127.13, -114.96, -103.71, -61.71, -27.71, -59.01, -54.06, -60.86, -22.3, 26.86, 75.3, 81.77, 127.7, 152.58, 150.24, 130.38, 110.55, 96.57, 113.25, 122.93, 99.86, 58.76, 28.49, 19.31, -88.65, -160.81, -147.95, -153.03, -176.11, -169.55, -129.9, -115.74, -79.56, -49.62, -33.03, -36.87, -31.73, -20.38, -13.84, -33.86, -82.82, -133.44, -162.71, -207.96, -196.48, -155.15, -108.14, -81.19, -88.75, -108.68, -95.91, -80.74, -70.19, -66.46, -55.73, -21.99, -21.61, -5.34, -15.68, 37.99, 158.68, 134.74, 41.54, 66.84, 91.72, 44.33, -59.74, -34.65, -64.69, 38.62, 44.43, 24.27, -60.33, -63.93, -153.31, -179.7, -238.93, -195.58], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.15, 56.1186, 28.5333, 27.2338, 7.5841, 12.4806, 7.0256, 16.3788, 33.5219, 27.1277, 33.9007, 33.2731, 23.4598, 14.6465, 8.6798, 4.0394, 1.9133, -8.4362, -14.8983, -15.2538, -6.7801, 0.5026, -19.1314, -18.366, -19.7881, -16.4858, -10.767, -25.7593, -27.451, -21.1001, -17.7335, -15.4619, -0.0569, 2.4668, 0.9509, -3.8819, 2.908, 3.6957, 1.5848, -1.2456, -1.6804, 25.3279, 31.3118, 26.2156, 20.0165, 28.2899, 13.5859, 6.746, -3.4623, -7.2101, 0.5346, 2.2112, 7.4883, 15.026, 18.4646, 33.2918, 14.3825, 1.787, -9.7136, -14.4374, -0.9779, -12.5403, -16.4821, -8.6248, -14.8898, -13.9985, -17.1505, -13.6353, -12.7247, -34.4176, -21.264, -18.3539, -7.3839, 6.9712, 8.6098, 15.5285, 35.712, 27.7615, 33.4722, 29.417, 25.1971, 24.0409, 27.8591, 36.7731, 29.7659, 22.8149, 19.0411, 4.468, -17.5332, -19.8185, -20.6608, -24.5197, -31.8101, -30.4825, -31.0168, -33.2666, -29.716, -29.1371, -23.7113, -22.2146, -19.7238, -15.7372, -0.5655, -0.2141, -12.1114, -16.6364, -12.9781, -28.4211, -24.5774, -20.5068, -24.1556, -23.9118, -33.3615, -39.4329, -33.6009, -37.6612, -35.1152, -28.9393, -23.2566, -7.2337, -6.0856, 15.4412, 9.7714, 4.5721, 15.3082, 2.0101, 8.5763, 24.9517, 14.3135, 12.1907, 0.8326, 1.2942, 4.4783, 2.4295, 4.68, 0.5573, -1.96, -0.7621, -25.0, -16.5593, -27.6654, -24.3723], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 88.0, 88.0, 84.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 44.0, 40.0, -36.0, -36.0, -72.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -72.0, -68.0, -48.0, -48.0, -48.0, -48.0, -48.0, -44.0, -28.0, -28.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 64.0, 92.0, 92.0, 92.0, 56.0, 56.0, 56.0, -24.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -24.0, 72.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 76.0, 76.0, 72.0, -32.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -88.0, -92.0, -92.0, -92.0, -88.0, -80.0, -80.0, -100.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -44.0, -40.0, -36.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, -60.0, -64.0, -64.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.342, 3.2085, -3.2285, -2.141, -0.64, 1.9985, -2.0975, -3.2815, -2.853, -4.1065, -5.114, -9.842, -11.9035, -8.2125, -5.946, -7.8375, -7.2475, -4.297, -2.442, -1.191, -1.941, -2.509, -2.001, -3.148, -3.3645, 1.617, 1.813, 5.3415, 6.168, 6.905, 2.6705, 3.387, 1.0755, 0.439, 2.5, 2.461, 4.604, 5.1305, 5.1595, 16.08, 7.7935, 5.9045, 1.038, -0.881, 0.5735, -3.7825, -7.642, -5.4035, -6.221, -6.191, -6.3875, -4.722, -4.323, -6.1905, -5.4605, -5.7205, -4.7885, -0.37, 2.4535, 0.8355, 3.569, 4.5905, 5.9365, 4.8575, 4.126, 6.3665, 8.7805, 9.8225, 8.4745, 5.864, 5.97, 4.9695, -1.9735, -4.926, -3.809, -5.0785, -7.971, -8.9365, -10.4445, -10.682, -8.0215, -7.6415, -6.426, -7.6595, -6.87, -6.001, -6.3505, -8.605, -10.7495, -12.544, -12.895, -17.264, -16.228, -14.231, -12.445, -11.325, -13.061, -15.4105, -12.2025, -12.303, -10.8895, -9.688, -8.84, -5.667, -5.7445, -5.177, -5.4505, -4.6645, -0.1105, -2.3995, -2.7015, -1.9945, -0.8685, -1.7775, -3.273, -2.309, -1.232, 1.412, 1.8265, 0.965, -0.229, 0.547, -2.6495, -2.5877, -6.0727, -4.9757], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 511.483871, 122.926778, 68.503005, 46.285425, 34.299758, 26.736339, 21.549517, 17.876566, 15.100935, 12.952829, 11.204641, 9.721178, 8.485664, 7.433044, 6.54317, 5.791998, 5.123526, 4.492133, 3.921704, 3.424868, 3.010327, 2.637171, 2.296701, 1.993343, 1.719406, 1.469317, 1.220942, 0.972691, 0.755422, 0.577807, 0.422793, 0.291845, 0.195614, 0.134188, 0.103662, 0.089604, 0.082019, 0.079273, 0.069309, 0.050809, 0.050516, 0.060642, 0.093979, 0.14457, 0.206954, 0.250915, 0.283164, 0.292675, 0.283649, 0.272332, 0.259271, 0.254678, 0.259248, 0.270023, 0.34142, 0.408517, 0.460158, 0.475736, 0.458688, 0.427389, 0.366906, 0.271087, 0.168343, 0.061957, -0.041864, -0.136678, -0.212707, -0.268526, -0.317699, -0.354912, -0.383359, -0.399626, -0.387146, -0.342126, -0.28733, -0.216248, -0.133245, -0.039196, 0.051676, 0.132367, 0.213063, 0.300034, 0.391456, 0.473156, 0.529985, 0.56483, 0.576072, 0.536314, 0.450421, 0.34433, 0.223555, 0.0864, -0.05788, -0.203936, -0.34373, -0.458145, -0.545754, -0.6038, -0.644897, -0.667919, -0.673691, -0.667425, -0.665936, -0.679813, -0.715267, -0.767617, -0.853984, -0.956475, -1.05714, -1.144889, -1.214902, -1.280253, -1.355623, -1.419367, -1.476766, -1.521828, -1.553207, -1.572798, -1.565479, -1.540607, -1.500644, -1.453885, -1.398052, -1.309557, -1.215817, -1.124852, -1.0354, -0.945382, -0.867188, -0.811931, -0.770426, -0.734449, -0.687323, -0.633235, -0.582147, -0.542098, -0.506255, -0.494823, -0.498805, -0.536868, -0.58859], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 102.2968, 106.4228, 98.8388, 88.3281, 77.5225, 67.3652, 58.2021, 50.137, 43.1298, 37.0944, 31.9164, 27.4774, 23.679, 20.4298, 17.6525, 15.2804, 13.249, 11.4977, 9.9825, 8.6709, 7.5388, 6.5585, 5.7061, 4.9636, 4.3147, 3.7457, 3.2407, 2.7871, 2.3808, 2.0202, 1.7007, 1.4189, 1.1743, 0.9663, 0.7937, 0.6529, 0.5387, 0.4468, 0.3713, 0.3072, 0.2559, 0.2168, 0.1923, 0.1827, 0.1876, 0.2002, 0.2168, 0.232, 0.2423, 0.2483, 0.2505, 0.2513, 0.2529, 0.2563, 0.2734, 0.3004, 0.3323, 0.361, 0.3806, 0.3899, 0.3853, 0.3625, 0.3236, 0.2713, 0.2087, 0.1396, 0.0691, 0.0016, -0.0623, -0.1208, -0.1733, -0.2186, -0.2523, -0.2703, -0.2737, -0.2622, -0.2364, -0.197, -0.1472, -0.0913, -0.0304, 0.0357, 0.1068, 0.1801, 0.2501, 0.313, 0.3656, 0.3998, 0.4099, 0.3968, 0.3621, 0.307, 0.234, 0.1464, 0.0484, -0.0529, -0.1515, -0.2419, -0.3225, -0.3916, -0.448, -0.4919, -0.5267, -0.5573, -0.5889, -0.6247, -0.6705, -0.7277, -0.7936, -0.8639, -0.9341, -1.0033, -1.0738, -1.1429, -1.2097, -1.2721, -1.3283, -1.3772, -1.4149, -1.44, -1.4521, -1.4525, -1.4416, -1.4152, -1.3753, -1.3252, -1.2673, -1.2029, -1.1357, -1.071, -1.0109, -0.9556, -0.9019, -0.8482, -0.795, -0.7444, -0.6968, -0.6564, -0.6249, -0.6073, -0.6035], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.6862, -11.9609, -13.8529, -18.7276, -21.6058, -24.5995, -26.2697, -27.0293, -32.0476, -36.249, -34.7381, -32.5987, -31.8861, -28.9953, -23.1405, -16.8237, -11.9765, -6.5002, -1.623, 4.3112, 8.3875, 8.7571, 14.6914, 21.5126, 27.5758, 30.3306, 33.5613, 30.9018, 27.6534, 21.8099, 15.5354, 13.1758, 11.341, 9.6049, 10.3137, 10.8634, 18.8932, 19.6541, 19.3113, 14.5977, 9.5562, 8.0624, 1.6211, -6.4843, -11.9231, -18.1448, -23.3069, -30.2963, -32.552, -32.9664, -36.1365, -35.3121, -34.1341, -28.562, -16.5087, -5.7301, 4.3237, 17.8297, 27.8627, 36.6097, 42.0923, 45.788, 48.4773, 51.6433, 55.22, 53.9133, 48.8939, 44.1301, 35.9203, 21.4712, 6.8543, -5.2622, -16.6272, -29.1732, -39.896, -48.7805, -55.4983, -57.86, -58.1444, -55.4309, -50.0629, -42.8176, -35.7731, -26.268, -17.9563, -14.5891, -14.0751, -14.4889, -22.4654, -29.5271, -35.2274, -39.9203, -43.7665, -50.0459, -57.459, -60.0337, -61.877, -60.937, -57.6157, -50.2563, -39.1564, -30.68, -20.0945, -12.671, -5.5537, 8.1695, 12.6018, 17.086, 22.7672, 25.1933, 25.3446, 19.864, 15.2916, 11.9803, 10.3885, 8.8986, 4.2392, 0.3417, -1.7381, -9.6729, -14.9612, -22.8566, -27.4319], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.44, 53.8, 42.86, 42.63, 13.03, 19.92, 10.64, 25.93, 43.01, 33.45, 39.45, 35.38, 22.4, 17.06, 10.2, 5.41, 2.75, -11.59, -17.66, -19.34, -8.19, 0.56, -25.08, -23.61, -27.21, -22.59, -14.92, -35.62, -36.38, -26.92, -22.27, -18.74, -0.07, 3.08, 1.28, -6.04, 4.58, 5.71, 2.58, -1.89, -2.5, 32.98, 40.95, 39.51, 34.7, 49.49, 20.31, 11.99, -6.12, -13.47, 0.93, 3.88, 12.02, 24.27, 29.78, 46.23, 15.69, 2.2, -10.91, -16.05, -1.05, -12.41, -14.89, -7.33, -13.8, -12.91, -17.29, -13.5, -12.59, -55.24, -36.97, -32.76, -13.98, 11.34, 14.14, 24.95, 55.04, 50.69, 58.38, 49.16, 41.87, 42.1, 46.18, 60.73, 48.86, 33.52, 28.71, 8.49, -29.03, -30.54, -34.61, -41.2, -52.29, -50.59, -50.53, -60.6, -54.77, -54.52, -42.89, -39.93, -34.82, -27.45, -1.12, -0.4, -21.84, -27.08, -21.17, -36.89, -31.4, -25.34, -35.74, -36.47, -51.59, -54.82, -44.43, -50.62, -46.38, -38.63, -31.73, -9.03, -7.48, 19.86, 12.82, 6.85, 20.62, 2.53, 10.66, 31.74, 22.97, 18.02, 1.16, 1.82, 6.11, 3.77, 7.33, 0.84, -2.76, -1.08, -43.73, -30.69, -41.87, -35.49], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.4523, 3.3091, 4.6392, 5.7693, 6.7708, 7.3079, 5.3839, 4.2291, 5.4928, 3.6381, 7.8355, 7.8847, 5.2669, 4.7173, 3.2592, 0.6593, 3.3358, 2.6807, 3.5034, 2.2358, -3.4607, -2.9992, -0.6893, 3.8805, 1.5589, -1.6595, -1.2682, 0.8044, -1.0026, -0.048, -4.3468, -1.9666, 0.1155, 0.5213, 0.1654, 3.1146, 2.8147, 5.1126, 3.185, 1.6101, 1.6015, 0.6941, 0.0021, 3.6925, 5.3222, 5.7461, 4.7938, 5.7447, 3.8048, 1.0326, 0.578, -1.7546, 0.3628, 2.3049, 2.4399, 3.1214, 2.6412, 11.3753, 10.7888, 3.2746, 2.0997, -0.6659, -1.8251, 0.4499, -4.3029, -1.8911, -2.5952, -1.3059, -2.0651, 0.8514, 2.0798, 0.8362, -0.4361, -0.4417, 1.8264, 4.0298, 5.6827, 5.3594, 5.941, 5.1937, 4.8117, 5.8083, 6.276, 4.0908, 4.9198, 5.4245, 5.061, 3.0337, 0.0275, 0.7064, 0.4498, -4.6302, -3.9987, -3.7304, -4.4153, -5.4145, -3.6875, -4.29, -1.2071, 1.2853, 1.7074, 1.2414, 0.8397, 1.1669, 2.1245, 1.5539, -0.6088, -1.8733, -3.9357, -2.9534, -5.6101, -4.7444, -2.1395, -1.2981, -1.1084, -0.6415, -2.6105, -1.2705, -0.6833, -1.1685, -0.4944, 2.5948, 1.2698, 1.5055, 0.6905, 2.1075, 4.7879, 4.0382, 0.8985, 0.8258, 1.6571, 1.9261, -0.1598, -0.1364, -0.7004, 1.4139, 1.4434, 1.3804, -0.0896, -0.2483, 0.7293, -0.7477, -1.4609, -2.4793], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.9827, -2.2809, 2.0592, 1.4793, 3.7509, 2.9379, 1.3339, 0.8691, 1.7678, 0.5181, 0.7955, 2.7247, 1.0869, 1.3473, -2.2058, -3.4907, -1.4192, -0.4293, -0.0166, -3.1242, -7.0507, -6.2292, -3.3793, -1.808, -3.5611, -3.4695, -3.6782, -2.9256, -3.5076, -6.898, -8.0768, -7.1016, -2.7635, -2.5037, -2.7046, -0.9054, 0.9797, 1.8826, -0.4249, -0.2849, -1.4484, -1.7559, -1.9979, -2.6025, 0.9322, 1.2061, 3.2838, 2.2647, -0.874, -1.8774, -2.282, -3.5146, -2.4368, -0.8401, -0.0977, 0.0314, -0.5988, -0.1247, 2.7588, -1.3553, -5.8603, -5.5209, -4.8551, -5.4901, -9.6329, -8.1911, -4.9052, -5.4459, -4.523, -3.6686, -0.4902, -2.3588, -1.6854, -3.5367, -0.4186, -0.0852, 2.1577, 1.7294, 1.296, 2.9637, 2.7617, 2.289, 1.661, 0.7108, 1.5336, 3.2345, 1.551, -0.7363, -1.6325, -1.4736, -7.5552, -8.5602, -7.4987, -6.1304, -8.0103, -10.5045, -6.8675, -6.595, -5.5571, -1.9446, -0.6926, -0.9286, -0.9803, -0.5731, -0.8855, -2.0661, -4.0338, -5.7683, -7.0557, -9.5834, -8.2651, -7.4494, -5.5695, -3.678, -3.6434, -5.7515, -5.3755, -3.5255, -3.2483, -3.0485, -1.6644, -1.7652, -0.9202, -0.2145, -1.1595, -0.0725, -0.9321, -0.0618, -2.4415, -0.8042, -0.5679, -1.5339, -2.9148, -1.6755, -3.5204, -1.4761, -1.239, -1.0846, -1.6996, -1.8983, -2.8057, -3.8177, -4.8509, -3.9293], "thermo_temp": [null, 4.16, 7.8575, 3.0099, 4.3752, 1.23, 2.21, 4.15, 3.96, 2.11, 1.145, 3.27, 2.435, 5.59, 2.58, 4.29, 3.0199, 4.37, 4.5, 3.36, 3.725, 3.12, 7.12, 5.16, 4.18, 3.37, 5.465, 4.15, 4.755, 3.41, 3.52, 5.36, 6.41, 3.23, 2.95, 5.7085, 5.18, 1.81, 2.41, 3.73, 2.505, 6.85, 3.73, 5.135, 2.879, 3.025, 2.87, 4.24, 1.835, 3.23, 3.6099, 1.935, 3.0499, 2.65, 2.0, 6.295, 4.39, 4.64, 1.51, 3.48, 5.0438, 2.91, 2.86, 1.96, 2.7996, 3.145, 2.87, 3.09, 3.24, 11.5, 8.03, 4.6299, 7.96, 4.855, 3.03, 5.94, 5.65, 6.3, 2.31, 4.14, 2.4579, 4.52, 2.62, 3.195, 1.2493, 3.095, 2.385, 4.49, 3.525, 3.63, 4.645, 2.23, 2.05, 3.5193, 4.615, 3.38, 3.3862, 2.19, 3.51, 3.77, 1.9, 2.18, 8.005, 3.93, 3.5, 2.4, 3.595, 5.09, 3.18, 2.305, 4.35, 3.2299, 2.4, 2.17, 1.82, 1.74, 3.01, 3.62, 3.425, 3.895, 3.12, 6.63, 2.655, 2.705, 3.43, 2.3799, 2.535, 5.11, 2.765, 2.255, 2.565, 1.88, 1.17, 4.36, 2.19, 1.72, 1.85, 2.35, 5.72, 4.1, 3.34, 1.63, 2.225, 3.46, 2.755, 1.8291, 2.82, 2.89, 2.6824, 2.465, 1.93, 1.65, 3.535, 3.07, 3.5, 1.76], "thermo_ema": [null, null, null, null, null, null, null, null, null, 3.3063, 2.9133, 2.9782, 2.8794, 3.3723, 3.2282, 3.4213, 3.3483, 3.5341, 3.7097, 3.6461, 3.6604, 3.5622, 4.2091, 4.382, 4.3452, 4.1679, 4.4038, 4.3576, 4.4299, 4.2444, 4.1127, 4.3395, 4.716, 4.4458, 4.1738, 4.4529, 4.5851, 4.0805, 3.7768, 3.7683, 3.5386, 4.1407, 4.066, 4.2604, 4.0092, 3.8303, 3.6557, 3.7619, 3.4116, 3.3785, 3.4206, 3.1505, 3.1322, 3.0445, 2.8546, 3.4801, 3.6456, 3.8264, 3.4052, 3.4188, 3.7143, 3.568, 3.4393, 3.1703, 3.1029, 3.1106, 3.0668, 3.071, 3.1018, 4.6287, 5.2471, 5.1349, 5.6486, 5.5043, 5.0544, 5.2154, 5.2944, 5.4773, 4.9014, 4.763, 4.3439, 4.3759, 4.0566, 3.9, 3.418, 3.3593, 3.1822, 3.4199, 3.439, 3.4738, 3.6867, 3.4219, 3.1724, 3.2355, 3.4863, 3.467, 3.4523, 3.2228, 3.275, 3.365, 3.0986, 2.9316, 3.854, 3.8679, 3.801, 3.5463, 3.5551, 3.8342, 3.7152, 3.4588, 3.6209, 3.5498, 3.3407, 3.1279, 2.8901, 2.681, 2.7408, 2.9006, 2.996, 3.1594, 3.1523, 3.7846, 3.5792, 3.4203, 3.422, 3.2326, 3.1057, 3.4701, 3.3419, 3.1443, 3.039, 2.8283, 2.5268, 2.8601, 2.7382, 2.5531, 2.4253, 2.4116, 3.0131, 3.2107, 3.2342, 2.9426, 2.8121, 2.9299, 2.8981, 2.7037, 2.7249, 2.7549, 2.7417, 2.6914, 2.553, 2.3888, 2.5972, 2.6832, 2.8317, 2.6368], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2307, 1.2516, 1.3412, 1.1793, 1.1206, 1.0441, 1.0837, 1.1182, 1.1317, 1.1879, 1.1447, 1.2034, 1.122, 1.1019, 1.0505, 1.0596, 1.0153, 0.9559, 0.9035, 0.9025, 0.9188, 0.964, 0.9088, 0.8545, 0.8561, 0.8545, 0.8983, 0.8482, 0.7711, 0.7743, 0.8355, 0.8894, 0.9717, 1.0038, 1.0039, 0.9974, 1.0008, 1.0137, 1.0023, 0.98, 0.9902, 1.0796, 1.2077, 1.2163, 1.1885, 1.1796, 1.1048, 1.0476, 0.9827, 0.9131, 0.9795, 1.0086, 1.0456, 1.0694, 1.0718, 1.1125, 1.0969, 1.012, 0.8883, 0.891, 0.9493, 0.9434, 0.8751, 0.9166, 0.9367, 0.901, 0.8979, 0.9041, 0.9501, 0.8758, 0.8143, 0.8444, 0.9822, 0.9987, 1.0517, 1.0844, 1.2059, 1.2615, 1.2171, 1.2462, 1.2165, 1.1957, 1.1585, 1.2657, 1.2145, 1.2049, 1.1177, 1.1106, 0.8896, 0.842, 0.8348, 0.7944, 0.7279, 0.6671, 0.7165, 0.7074, 0.6966, 0.723, 0.769, 0.8017, 0.8256, 0.8363, 0.9807, 1.0014, 0.9376, 0.871, 0.89, 0.8837, 0.8265, 0.8406, 0.8509, 0.8026, 0.7581, 0.7143, 0.7188, 0.7384, 0.7398, 0.7616, 0.8364, 0.9, 0.9704, 1.0931, 1.0649, 1.0909, 1.0435, 1.0281, 0.9842, 1.1074, 1.1206, 1.0543, 1.011, 1.0305, 0.9519, 1.0062, 0.9934, 0.9784, 0.9754, 0.9448, 0.9116, 0.8432, 0.8551, 0.8113], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7874, 0.7335, 0.7568, 0.7771, 0.8534, 0.8789, 0.8543, 0.8768, 0.7835, 0.7328, 0.7805, 0.7673, 0.8097, 0.9046, 0.8961, 0.9323, 0.9488, 1.0008, 1.0464, 1.0421, 1.0313, 0.9318, 1.0558, 1.1323, 1.1029, 1.068, 1.0803, 1.0335, 1.174, 1.1306, 1.1145, 1.0889, 1.029, 0.9602, 1.0011, 1.041, 1.0215, 0.9737, 0.9739, 1.0276, 1.001, 0.9126, 0.7588, 0.7724, 0.817, 0.7859, 0.8188, 0.946, 0.9662, 1.0795, 0.9986, 0.9277, 0.9139, 0.8745, 0.8611, 0.7528, 0.8043, 0.955, 0.9819, 1.0601, 1.06, 0.9945, 1.0665, 1.0056, 1.0543, 1.0699, 1.0967, 1.0703, 1.0511, 1.2419, 1.291, 1.1723, 1.1133, 0.9861, 0.9095, 0.9315, 0.7868, 0.8066, 0.7652, 0.7442, 0.7137, 0.8065, 0.8028, 0.7358, 0.7169, 0.761, 0.8685, 0.9221, 1.0092, 1.1422, 1.179, 1.1922, 1.2315, 1.2931, 1.3026, 1.3048, 1.2744, 1.2471, 1.2436, 1.2215, 1.1711, 1.1729, 1.1362, 1.0059, 1.0641, 1.0949, 1.121, 1.082, 1.1854, 1.1504, 1.1701, 1.2172, 1.2388, 1.2219, 1.2611, 1.2508, 1.2697, 1.2767, 1.2159, 1.0893, 1.0514, 1.0371, 0.9569, 0.9141, 0.8888, 0.9211, 0.9882, 0.9755, 0.8848, 0.9056, 0.9754, 0.9545, 0.9844, 1.008, 0.9707, 0.9801, 0.9918, 1.0377, 1.1143, 1.1516, 1.104, 1.1373], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 67738637.79, 104600669.94, 96606490.31, 112118247.45, 110737833.1, 111361162.98, 67479162.35, 72069105.19, 49259453.06, 42445544.88, 84467391.52, 57129744.15, 63556980.5, 38843617.51, 5968950.19, 18681117.42, 3209775.26, 11725981.31, 14618059.14, -11144111.53, -73740414.02, -50358722.88, -31115571.82, -2175421.29, -32987079.61, -32721891.74, -24018902.77, -25912133.64, -24930877.06, -59469327.41, -64289528.17, -18780451.37, -3573903.27, -12134109.24, -7588413.35, 13775213.3, 20422311.39, 25791130.31, 16339854.03, 9952453.21, 8635181.14, -2363536.35, -5631966.03, 47182934.34, 38048773.25, 51522753.32, 46176503.83, 42994949.08, 14864346.26, 16279183.73, 6862239.59, 4048380.16, 15050462.09, 11565314.7, 17021750.23, 16864268.14, 16191813.66, 165711097.94, 70041871.56, 45197444.79, -4283167.6, -15765996.39, -3450097.39, -31227473.73, -63932693.17, -27383208.99, -26754299.64, -21812758.17, -15853151.19, 8236697.3, 12231673.66, -48945.3, 3768780.15, 2590517.44, 6568505.04, 28269846.99, 40743372.94, 22641254.4, 32800438.92, 32000373.92, 32949978.54, 19880476.66, 8345207.52, 19212427.17, 30151901.91, 29200255.24, 18600112.25, 822366.52, -2802805.61, -9422103.32, -148641123.31, -178091481.86, -138913906.82, -131626690.8, -147384320.82, -129877255.9, -123964456.66, -102891292.22, -61573214.29, -43742723.1, -27591917.65, -33333435.14, -26152759.65, -19156450.36, -20138088.46, -42504282.86, -60635565.44, -80566826.38, -79572189.97, -163543086.27, -134623922.13, -100549969.36, -71355671.89, -54108864.42, -68145878.19, -94751136.03, -63728484.97, -62034655.42, -48444703.07, -38434338.56, -34061430.64, 2581791.34, -2006586.76, -953752.1, -7102596.99, -2912181.95, 52440427.29, 27037091.57, 16877084.87, 15523470.28, 17458260.2, 2225431.7, -14753435.44, -9457324.7, 978634.89, 17741191.08, 15382819.18, 6709236.36, -2511307.94, 1799612.35, -24317211.14, -17298881.56, -57916680.53, -38528509.71], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.2585, 5.1018, 4.6076, 7.4645, 5.2475, 6.8167, 3.6988, 0.1168, 2.386, 0.9143, 2.1755, 2.8915, -0.803, -6.5787, -5.2605, -3.2512, -0.1812, -3.871, -4.7835, -3.908, -4.673, -5.167, -8.338, -9.034, -4.4947, -1.919, -3.2585, -2.5092, 0.314, 1.8575, 3.0103, 2.441, 1.6906, 1.6274, -0.3521, -1.0516, 4.012, 3.4253, 6.2373, 6.6525, 6.7318, 2.2623, 2.524, -0.2455, -1.7933, 0.1688, -0.151, 1.2858, 1.792, 2.047, 10.9937, 2.9165, 1.071, -3.4027, -4.9778, -3.4527, -7.5192, -9.5825, -6.8107, -7.1697, -6.728, -6.1272, -4.0442, -3.3487, -5.1095, -4.2192, -4.2022, -3.3912, 0.6548, 3.0195, 1.245, 5.3573, 6.4258, 7.352, 5.7056, 4.5808, 6.3995, 8.0718, 7.8453, 6.074, 3.1162, 2.2318, 0.9495, -5.9622, -8.4825, -7.028, -8.0577, -9.6625, -8.7123, -9.1995, -8.52, -5.1045, -4.0215, -2.268, -3.34, -2.47, -1.458, -1.6478, -3.8138, -5.5515, -6.9572, -7.1215, -10.1125, -7.781, -6.0297, -4.496, -3.5977, -5.6247, -8.2127, -5.5947, -6.3307, -5.4822, -4.8517, -4.7187, -1.9815, -2.2545, -1.871, -2.0115, -0.6755, 3.9625, 1.623, 0.956, 1.0428, 1.5236, -0.0389, -1.9154, -1.3856, -0.8446, 1.1299, 0.8696, -0.1161, -1.3959, -0.7049, -3.6636, -3.0636, -5.8759, -4.7474], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 31524470.5145, 18186657.7895, 9213541.0171, -3456208.4032, 9661956.2264, 10941476.8488, 27254622.2493, 41703203.2474, 59809251.4779, 54157342.6319, 60001741.7965, 43206115.11, 29699169.3664, 31690524.2652, 17987729.8801, 24209123.3864, 13908793.3783, -5899134.4892, -1490968.1469, -13903267.0941, -21307569.4968, -24367140.4924, -30636931.9082, -45350329.4844, -40149428.8521, -30272625.8174, -22136414.0743, -25301552.2806, -26932995.2885, -18318603.6467, -21573389.4736, -22882602.8361, -34912862.4411, -38695563.1957, -17797717.7936, 3713313.2577, 7693478.1279, 11520336.9435, 15881311.8969, 26289633.9886, 24612895.4089, 24358307.9483, 23712775.1678, 26138865.6046, 19714171.1867, 9012473.9207, 19419671.5956, 11065278.1447, 11665379.4707, 12707194.2244, 12909813.5129, 3810419.106, 7174618.0245, 3171561.2659, 7268624.907, 17769705.2566, 12011606.8677, 11295956.4094, 11776763.4213, 17414902.9233, 47675677.6489, 35978344.916, 28131451.251, 16466481.1676, 4630928.8556, 12290904.5066, 526836.5038, -9782301.1563, -7712921.6262, -11198696.1582, -12275828.7611, -3658121.7608, 9868074.6835, 5607371.1889, -2192884.3544, 3386731.4497, 24470927.457, 23713363.2236, 30888848.6151, 41208256.668, 34538940.3833, 31300602.3277, 27602326.9891, 31209789.9758, 19075869.9919, -9468364.5803, -13572602.5317, -1988112.7256, 6387276.69, 6561242.4194, -369561.683, 6419057.9451, -1669196.1262, -43401822.9058, -92649139.1991, -106108930.8028, -124429107.6488, -138159535.9634, -104661396.7577, -99906405.3781, -80356076.6958, -48757865.1934, -34736968.3006, -21974098.6475, -23404301.7393, -19299318.8495, -9873246.6518, -8544727.5455, -27445550.2818, -51599616.6215, -78623950.4548, -81688326.3946, -109322876.875, -113443587.1104, -83689574.8983, -50897970.4247, -22589125.8348, -29165842.0227, -54601801.1224, -44831885.1215, -47659461.2851, -46953688.7928, -30601762.3114, -30232334.1378, -21019902.0691, -12781965.6476, -12549201.6605, -10712602.0688, -21080990.8185, -5220840.839, -6385268.0422, 5282748.3446, 14214521.0039, 19809164.398, 11215371.7347, -2776416.8761, -19823505.8159, 8924813.222, 34011751.3672, 49743549.4246, 50531859.2949, 43974592.7744, 49352662.0364, 28130025.4783, 19462241.4567, -12677366.3245, -26224919.2391], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.82, 67.6, 66.33, 67.46, 58.53, 59.35, 65.67, 67.54, 75.87, 82.41, 75.43, 74.98, 68.86, 63.18, 63.99, 63.14, 62.08, 52.61, 52.02, 51.99, 51.22, 57.63, 49.38, 42.62, 49.57, 55.44, 57.97, 56.92, 48.05, 48.65, 48.42, 50.09, 53.87, 54.11, 54.04, 53.74, 55.61, 55.01, 48.85, 42.5, 42.37, 54.17, 62.57, 61.84, 61.35, 67.28, 66.39, 57.79, 52.95, 45.86, 52.66, 59.56, 65.08, 70.53, 69.38, 71.33, 59.75, 50.83, 43.79, 36.92, 42.62, 43.17, 40.92, 47.18, 46.72, 41.1, 37.19, 40.45, 46.05, 35.09, 41.83, 42.5, 50.59, 57.86, 58.46, 58.62, 66.99, 65.71, 66.03, 72.99, 68.35, 67.21, 67.16, 72.66, 67.31, 68.36, 61.18, 54.59, 41.7, 38.12, 39.1, 33.16, 27.44, 20.15, 28.8, 24.02, 23.82, 26.14, 30.23, 30.27, 33.52, 37.11, 46.67, 49.9, 42.84, 43.36, 44.75, 45.7, 36.47, 42.47, 42.62, 40.82, 34.54, 34.36, 30.75, 31.35, 29.8, 30.94, 36.35, 45.72, 47.25, 57.21, 56.88, 56.33, 57.7, 50.72, 50.94, 58.16, 63.99, 57.23, 50.71, 56.78, 48.01, 46.07, 51.83, 46.2, 47.53, 46.57, 35.82, 34.53, 34.3, 28.51], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 2.176, 3.2691, 4.116, 3.916, 3.1317, 1.8785, 1.2792, 2.1335, 1.998, 4.5635, 6.0706, 5.2009, 6.3449, 4.2325, 1.8259, 1.861, 1.4673, 1.0989, -1.1334, -2.3833, -2.3201, -2.025, 1.0889, -3.0926, -5.0159, -4.411, -3.7951, -2.7286, -3.037, -5.9948, -5.4283, -4.3827, -2.4025, -0.7696, 0.6686, 0.0005, -1.479, -1.1928, -0.4966, -0.6786, -1.7658, -1.1358, 1.6498, 5.0464, 5.1884, 4.0527, 4.4281, 2.2482, 0.0845, -1.0554, -2.9453, -0.8846, 0.1866, 0.9942, 2.0089, 2.1857, 6.732, 6.6296, 2.6976, -0.6461, -2.2332, -0.0674, 0.613, -1.6694, 0.027, -0.5218, -1.4989, -2.1697, -2.0291, -1.1255, -7.7523, -9.322, -6.5975, -2.8088, -0.2537, 1.4778, 1.5577, 5.1737, 4.9504, 4.8929, 5.3937, 5.6331, 4.2779, 4.4344, 6.4549, 6.1247, 5.0848, 3.5872, 2.2826, -0.9162, -1.8843, -2.5224, -3.0582, -3.8919, -5.033, -4.7814, -4.4606, -4.4149, -4.5158, -3.7141, -2.4484, -2.0355, -1.8976, 0.0039, 0.4958, -0.4946, -1.2801, -1.341, -1.3357, -2.1819, -1.8875, -2.3053, -2.9533, -3.4447, -4.0585, -4.4499, -4.3547, -4.482, -4.1249, -2.9341, -1.5297, -0.8847, 0.0366, 0.3603, 0.7435, 0.8605, 0.7295, -0.1651, 0.8241, 1.5252, 1.0187, 0.3095, 0.4868, 0.1025, 0.3559, 0.5452, 0.4179, 0.2897, -0.1748, -1.0104, -1.5208, -0.9612, -1.2885], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.7936, 1.8444, -50.4569, 5.6432, -31.0505, 34.7833, -0.8516, -43.0947, -6.9815, 13.6539, 114.5993, -16.2401, 14.6292, -44.4416, 20.9533, -34.3312, -40.5789, -49.6087, 32.9108, 15.4207, -14.679, 42.5536, -8.1677, -52.6098, -37.4327, 9.131, -44.058, 60.7798, -18.898, 54.4423, 15.585, -30.3355, -59.2041, 3.2775, -2.4131, -3.5264, -34.4605, 19.3474, 2.4722, -14.2906, 7.0622, 31.5908, 4.1408, -39.1337, -35.9562, 15.417, 8.8921, -0.1398, -49.8663, -49.1541, 6.3117, 38.3458, -33.6385, -24.0245, 13.8353, 15.6251, 10.1299, 49.1404, 168.8108, 40.2822, 23.7423, -10.5909, 251.8181, 175.5975, -5.1922, -6.8306, 78.264, 195.6604, 46.6684, -57.2701, -47.5997, 5.3412, -34.8225, -28.1128, 11.6827, -13.9323, -40.9709, -51.1605, -10.0126, 18.987, 65.4876, -46.8912, -20.8567, -27.5211, -4.9582, -35.8852, 5.0265, 10.0307, 191.5196, 226.4545, 60.7431, 117.4083, 196.1114, 152.3246, 50.6989, 40.1549, 37.4578, 156.3977, 43.8928, 26.1245, -45.4529, -32.7163, -62.4809, -47.657, -6.246, 1.8162, -17.6164, 5.0561, -34.4733, 18.2316, 34.8133, -8.9177, 51.8799, 66.6552, 98.5192, 90.6337, 5.6008, -13.3016, -32.0126, 8.4887, -31.3173, -67.4525, -1.2397, -25.5962, 19.2331, -29.9433, -7.7533, -54.823, -0.9564, 4.1527, 7.7283, -20.9553, 166.0117, -36.4745, -27.6671, 11.4599, -33.7466, -24.9904, -35.9254, 91.2865, 37.6415, 101.7272], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.21, 51.96, 41.81, 42.54, 40.8, 42.5, 44.79, 43.31, 43.6, 43.79, 43.66, 44.59, 51.2, 47.24, 47.88, 47.82, 49.56, 49.36, 48.26, 47.4, 47.1, 50.6, 45.69, 50.59, 51.4, 51.1, 49.91, 50.49, 50.79, 50.67, 50.63, 49.22, 42.8, 43.06, 42.22, 44.68, 41.97, 43.27, 43.22, 42.9, 46.33, 41.02, 41.38, 37.52, 37.14, 35.97, 36.62, 35.0, 34.58, 50.18, 56.93, 57.21, 59.94, 59.66, 59.85, 59.54, 61.65, 61.61, 61.49, 61.4, 59.64, 60.42, 59.78, 60.26, 59.71, 59.71, 59.15, 61.6, 62.28, 49.11, 43.68, 43.38, 39.75, 39.37, 39.15, 34.56, 28.64, 27.02, 27.48, 29.78, 30.05, 29.68, 41.69, 42.76, 43.18, 43.45, 44.67, 40.59, 38.86, 38.79, 41.59, 41.76, 42.28, 42.43, 42.7, 42.0, 40.81, 41.52, 42.76, 43.59, 43.58, 51.71, 46.4, 47.46, 47.85, 48.23, 48.71, 52.22, 56.06, 56.06, 53.23, 53.05, 52.07, 55.59, 55.3, 55.05, 55.06, 54.49, 58.9, 59.24, 59.16, 49.06, 49.04, 49.18, 50.06, 49.94, 48.11, 44.36, 41.19, 41.03, 41.84, 42.02, 46.87, 43.53, 50.44, 51.45], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9119, 0.8784, 1.2649, 1.0367, 1.1247, 0.8315, 0.5181, 0.7062, 0.5841, 0.6885, 0.7443, 0.4581, 0.0437, 0.2142, 0.3907, 0.6313, 0.3381, 0.2666, 0.3451, 0.288, 0.2553, -0.0357, -0.1134, 0.2362, 0.4266, 0.2896, 0.3543, 0.5767, 0.6887, 0.7584, 0.6478, 0.568, 0.5637, 0.3913, 0.3324, 0.721, 0.6742, 0.918, 0.9364, 0.9465, 0.538, 0.5736, 0.3643, 0.3342, 0.5246, 0.505, 0.6841, 0.7212, 0.7298, 1.5708, 0.8257, 0.6655, 0.3275, 0.2367, 0.3739, 0.0942, -0.111, 0.1311, 0.1158, 0.1639, 0.2218, 0.3888, 0.4457, 0.3177, 0.3895, 0.3935, 0.4554, 0.7699, 0.9302, 0.7254, 0.8724, 0.9026, 0.965, 0.8304, 0.7274, 0.8725, 1.0196, 1.0461, 0.8777, 0.6282, 0.574, 0.4709, -0.0878, -0.2469, -0.0636, -0.1099, -0.2513, -0.182, -0.1885, -0.1008, 0.2228, 0.3172, 0.4598, 0.3504, 0.4203, 0.4965, 0.4523, 0.2267, 0.014, -0.1562, -0.1759, -0.4993, -0.3677, -0.1597, 0.0179, 0.1211, -0.0456, -0.2402, 0.0403, -0.007, 0.0898, 0.1543, 0.1595, 0.4361, 0.3914, 0.4112, 0.3549, 0.4119, 0.8181, 0.5344, 0.4654, 0.4864, 0.5454, 0.39, 0.2095, 0.2791, 0.3551, 0.5822, 0.5778, 0.4777, 0.349, 0.4382, 0.1299, 0.1947, -0.1294, 0.024], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 14.6823, 12.2008, 13.5818, 15.7596, 16.8512, 16.554, 16.1875, 15.9298, 15.1502, 17.9301, 16.741, 15.3126, 13.2024, 11.0827, 9.9354, 9.144, 8.8586, 8.7557, 9.3561, 11.091, 12.3601, 12.8549, 12.827, 13.8085, 14.9181, 10.9745, 11.8094, 12.5608, 14.5482, 16.7293, 17.7934, 14.5992, 15.3395, 15.3431, 15.2311, 15.2026, 12.2873, 12.2224, 12.0937, 12.0457, 12.1068, 12.2029, 10.8827, 8.6329, 12.5292, 12.7864, 12.5251, 11.5475, 11.1222, 11.3717, 11.8609, 11.8294, 11.6872, 11.2886, 10.3562, 9.0499, 23.104, 22.4263, 22.3403, 22.9, 23.7497, 23.8063, 24.6237, 25.7811, 26.3276, 27.2557, 28.0966, 29.0685, 29.7675, 30.3882, 20.7124, 18.6425, 11.0603, 11.2438, 13.1684, 17.5076, 16.9066, 15.545, 15.7541, 16.2657, 14.8839, 13.5264, 12.6268, 14.8996, 14.3842, 12.732, 11.0051, 9.3053, 8.9002, 10.9779, 13.3012, 15.1308, 17.1154, 19.5895, 21.7724, 23.8959, 25.8567, 27.1388, 26.351, 23.3612, 23.2736, 21.9674, 9.2595, 9.2642, 9.2769, 10.143, 11.6712, 12.9492, 16.1452, 18.4394, 20.0108, 21.4235, 22.6109, 24.3309, 26.7617, 28.3481, 29.2198, 25.7404, 20.9087, 15.4025, 13.0128, 10.9243, 10.0951, 9.5088, 9.3253, 17.8427, 17.7715, 17.3478, 15.8408, 15.0791, 14.2286, 14.1594, 14.057, 13.7114, 13.5891, 13.3371, 13.3031, 13.4478, 13.4977, 8.035, 9.2076, 12.146, 13.9866], "mkt_dynamics": [-0.779801, -0.908026, -0.665027, -0.277211, 0.299866, 0.776124, 0.951797, 0.971445, 0.769429, 0.613779, 0.399022, 0.176373, -0.015678, 0.015601, 0.091657, 0.38372, 0.722404, 0.997018, 0.977884, 0.870441, 0.68107, 0.384523, 0.648799, 0.786039, 1.019004, 1.020047, 0.532649, 0.061661, -0.407924, -0.7367, -0.845328, -0.907657, -0.980148, -1.026066, -1.072028, -0.951756, -0.964146, -1.011479, -1.039685, -1.21879, -1.272144, -1.185978, -1.142559, -1.0168, -0.910118, -0.880414, -0.754888, -0.494824, -0.205049, 0.206667, 0.487265, 0.513706, 0.515588, 0.349228, 0.197276, 0.403696, 0.591028, 0.879271, 1.168752, 1.216676, 1.050155, 0.908421, 0.522321, 0.001275, -0.154721, -0.349922, -0.271403, -0.080722, 0.03276, 0.464444, 0.744227, 0.869259, 0.789985, 0.242428, -0.121847, -0.522168, -0.74656, -0.78249, -0.974465, -0.99924, -1.046073, -0.979317, -0.815345, -0.799753, -0.765322, -0.75753, -0.622628, -0.201432, 0.284921, 0.56782, 0.80944, 0.85606, 0.814262, 0.898796, 0.95183, 0.951878, 1.021482, 1.023426, 0.956238, 0.860963, 0.659819, 0.322625, -0.037535, -0.335815, -0.655968, -0.818214, -0.893441, -0.889698, -0.84302, -0.901667, -0.912359, -0.905366, -0.848585, -0.665479, -0.500429, -0.320506, -0.088109, 0.099172, 0.158282, 0.129113, -0.00166, -0.153186, -0.310456, -0.457428, -0.59305, -0.708442, -0.804123, -0.887096, -0.956641, -1.026411, -0.965207, -0.801646, -0.601165, -0.111433, 0.249583, 0.483484, 0.744647, 0.642311, 0.852102, 0.85495, 0.838265, 0.869733, 0.697952, 0.716656, 0.533934, 0.342028, 0.268133, 0.197729, 0.240637, 0.287006, 0.092768, -0.067094, -0.30551, -0.435066, -0.553592, -0.698359], "market_activity_top_line": [29.128286, 28.939, 29.550667, 31.517333, 34.238, 36.414, 37.914667, 37.558, 36.874667, 36.293333, 36.150727, 35.752364, 35.193273, 35.497818, 36.222667, 38.254, 40.459333, 42.381333, 42.432, 42.988667, 42.612, 42.238667, 43.778667, 44.546667, 45.636, 45.487333, 43.993333, 43.831273, 43.504545, 43.431636, 43.534364, 43.085905, 42.408429, 41.88819, 41.56381, 41.530714, 41.193011, 40.979548, 40.814538, 40.584129, 40.310473, 39.75843, 39.100495, 38.693333, 38.437527, 38.065613, 37.748301, 37.622323, 37.606387, 38.469333, 39.092667, 39.117333, 38.926667, 38.068727, 37.720182, 38.191273, 38.546, 40.203333, 41.738667, 42.998667, 42.227333, 41.629333, 40.657455, 40.170545, 40.036727, 39.797455, 39.946182, 40.627333, 41.419333, 45.626, 46.259333, 45.904, 43.897333, 42.645273, 42.106182, 41.135952, 40.301247, 39.92114, 39.509376, 39.121419, 38.777269, 38.571677, 38.414065, 38.142387, 37.925312, 37.703312, 37.535118, 37.632817, 39.566, 40.383333, 41.611333, 42.608, 43.503333, 43.732, 43.621333, 44.056667, 45.108, 46.195333, 46.601333, 45.958667, 45.138, 44.663818, 43.036667, 42.162429, 41.433857, 40.609, 39.820495, 39.251097, 38.637011, 38.058043, 37.691763, 37.382022, 37.17514, 36.88671, 36.643376, 36.452516, 36.230366, 35.846559, 35.308753, 34.640022, 33.942387, 32.966387, 32.073097, 31.327011, 30.708215, 30.174, 29.53886, 28.763957, 28.205097, 27.636559, 27.15286, 26.736753, 26.350194, 26.152817, 25.937312, 25.749118, 25.537226, 25.366839, 26.228667, 26.456, 26.360667, 26.29, 26.321, 25.935727, 25.429636, 25.045182, 24.906952, 25.0675, 25.205095, 25.396, 25.14481, 25.111786, 24.786571, 24.551237, 24.172387, 23.871516], "market_activity_min_gap": [6.637166, 3.844376, 5.366175, 5.174069, 5.564599, 5.844139, 6.341711, 6.292012, 6.170404, 5.923435, 5.728204, 5.273271, 4.700469, 4.574494, 4.613306, 4.862912, 5.579142, 6.353882, 6.880009, 7.462766, 7.568663, 7.312671, 7.565596, 7.703708, 8.099829, 8.092015, 7.429528, 7.051063, 6.52556, 5.95373, 5.254928, 4.19586, -0.558642, -4.152737, -5.148483, -3.096049, -3.505153, -4.545042, -5.356201, -6.987873, -8.796518, -13.023171, -17.529851, -17.7472, -15.596801, -14.543863, -12.986512, -11.231219, -9.17231, -7.032022, -6.335801, -5.710321, -4.60779, -4.004384, -3.364153, -2.191738, -1.481972, -0.618931, 0.175193, 1.133869, 1.817879, 2.263145, 2.006922, 1.855221, 1.797592, 2.277312, 2.771696, 2.983307, 3.26242, 4.295784, 4.560107, 4.265585, 3.435093, 2.776187, -0.422886, -5.418505, -11.392364, -13.233369, -14.578342, -15.003411, -14.190276, -11.723389, -10.793357, -10.804788, -10.436098, -9.586519, -8.509648, -6.103149, -4.865222, -3.92776, -2.835606, -1.559507, -0.612148, -0.401011, -0.121784, 0.282122, 0.997822, 1.787857, 2.458879, 3.872093, 4.622923, 5.15365, 2.627844, -5.060185, -9.254835, -12.97194, -17.06111, -19.135511, -21.060466, -22.128193, -19.952236, -17.565847, -15.948616, -14.988495, -13.773407, -12.289835, -11.261944, -11.525484, -13.39306, -17.846837, -21.661969, -28.021167, -31.563933, -31.979199, -30.077792, -26.828057, -25.194259, -26.669949, -25.56831, -25.42, -24.037847, -21.60736, -19.802187, -17.410349, -15.564821, -13.716938, -12.904175, -12.254112, -10.571789, -9.44575, -8.096452, -6.562369, -4.748511, -3.814573, -3.666463, -4.390128, -3.941045, -0.739292, 1.059199, 1.540692, 1.691622, 1.131479, -3.102549, -6.086272, -12.067152, -14.964321], "market_activity": [null, null, null, null, 100.0, 100.0, 100.0, 100.0, 94.3467, 71.34085, 46.614675, 30.800213, 19.798681, 19.558866, 26.605383, 53.161266, 76.580633, 88.290317, 94.145158, 97.072579, 86.902815, 67.605732, 66.775966, 67.492858, 76.574729, 82.60949, 64.345495, 47.544222, 28.728586, 17.583593, 18.970347, 14.825773, 8.302087, 0.516243, -6.948103, -8.856052, -8.956651, -8.08645, -7.5477, -9.3611, -10.93185, -15.4992, -22.722275, -28.456713, -31.911731, -33.147266, -31.940308, -29.306654, -26.308852, -13.469826, 1.605037, 10.636644, 14.331347, 2.821248, -9.033276, -9.979263, -5.627931, 18.869509, 47.147255, 65.539077, 71.605389, 57.528944, 31.333747, 6.456774, -3.027063, -6.295657, -1.137678, 10.460511, 24.270105, 59.776103, 78.444826, 85.040513, 70.559232, 27.288966, 0.075083, -16.817484, -27.632967, -30.100158, -31.521979, -29.613065, -26.455157, -24.316604, -22.079277, -21.047038, -20.516794, -20.668622, -21.043661, -18.224856, 4.077847, 25.415499, 47.044674, 60.837162, 69.903606, 70.256828, 60.945889, 53.455595, 53.207597, 60.807824, 68.414662, 64.987006, 50.138553, 32.834526, 8.368288, -6.801156, -16.193653, -23.401526, -28.466288, -31.062669, -33.600885, -35.239517, -34.836434, -33.980242, -31.650996, -29.606023, -28.564761, -27.941531, -28.387065, -29.782233, -33.017116, -38.884158, -45.191304, -52.330177, -55.899614, -57.684332, -58.576691, -59.02287, -59.24596, -59.357505, -59.413278, -59.441164, -59.455107, -57.317328, -55.064564, -50.904132, -46.582791, -42.229896, -38.636648, -36.646524, -21.021737, -7.470518, 1.225666, 7.573433, 4.130641, -3.808779, -12.29394, -19.47047, -23.44351, -18.32853, -8.147365, 4.126268, 8.270109, 7.656929, 1.08154, -7.33353, -13.770865, -20.187933], "market_activity_raw": [null, null, null, null, 100.0, 100.0, 100.0, 100.0, 88.6934, 48.335, 21.8885, 14.98575, 8.79715, 19.31905, 33.6519, 79.71715, 100.0, 100.0, 100.0, 100.0, 76.73305, 48.30865, 65.9462, 68.20975, 85.6566, 88.64425, 46.0815, 30.74295, 9.91295, 6.4386, 20.3571, 10.6812, 1.7784, -7.2696, -14.41245, -10.764, -9.05725, -7.21625, -7.00895, -11.1745, -12.5026, -20.06655, -29.94535, -34.19115, -35.36675, -34.3828, -30.73335, -26.673, -23.31105, -0.6308, 16.6799, 19.66825, 18.02605, -8.68885, -20.8878, -10.92525, -1.2766, 43.36695, 75.425, 83.9309, 77.6717, 43.4525, 5.13855, -18.4202, -12.5109, -9.56425, 4.0203, 22.0587, 38.0797, 95.2821, 97.11355, 91.6362, 56.07795, -15.9813, -27.1388, -33.71005, -38.44845, -32.56735, -32.9438, -27.70415, -23.29725, -22.17805, -19.84195, -20.0148, -19.98655, -20.82045, -21.4187, -15.40605, 26.38055, 46.75315, 68.67385, 74.62965, 78.97005, 70.61005, 51.63495, 45.9653, 52.9596, 68.40805, 76.0215, 61.55935, 35.2901, 15.5305, -16.09795, -21.9706, -25.58615, -30.6094, -33.53105, -33.65905, -36.1391, -36.87815, -34.43335, -33.12405, -29.32175, -27.56105, -27.5235, -27.3183, -28.8326, -31.1774, -36.252, -44.7512, -51.49845, -59.46905, -59.46905, -59.46905, -59.46905, -59.46905, -59.46905, -59.46905, -59.46905, -59.46905, -59.46905, -55.17955, -52.8118, -46.7437, -42.26145, -37.877, -35.0434, -34.6564, -5.39695, 6.0807, 9.92185, 13.9212, 0.68785, -11.7482, -20.7791, -26.647, -27.41655, -13.21355, 2.0338, 16.3999, 12.41395, 7.04375, -5.49385, -15.7486, -20.2082, -26.605], "market_activity_distance": [10.107807, 8.397947, 8.575628, 13.593712, 21.015117, 26.209622, 29.257483, 26.266599, 22.427207, 18.873712, 17.086112, 14.774844, 11.968757, 11.449619, 12.325313, 16.820375, 21.962197, 26.047388, 25.09434, 25.283907, 22.71392, 19.888358, 22.059479, 22.406736, 23.661392, 21.808444, 16.464587, 14.650513, 12.600088, 11.001702, 9.662952, 7.257131, 5.449885, 3.995969, 3.144536, 2.782685, 2.016768, 1.390187, 0.77332, 0.104737, -0.656027, -1.92306, -3.33862, -4.070081, -4.537825, -4.903327, -5.042092, -4.818673, -4.698252, -2.249629, -0.458334, -0.112356, 0.145786, -1.304763, -1.225901, 0.366007, 1.372817, 5.735174, 9.59729, 12.808045, 11.205527, 9.674982, 6.852707, 5.521281, 5.11638, 4.735657, 4.835532, 6.169914, 7.82447, 17.092824, 17.784151, 15.716591, 9.821122, 6.357923, 4.741746, 2.261253, 0.472631, -0.178017, -0.738524, -1.169437, -1.622151, -1.960509, -2.231898, -2.808738, -3.377463, -3.589352, -3.745414, -3.281575, 1.753063, 4.166666, 7.048896, 9.297055, 10.935441, 10.926417, 10.329478, 10.902271, 12.995049, 15.139078, 15.739452, 15.049108, 13.194962, 12.150202, 8.431106, 6.692607, 5.327818, 3.431675, 1.516425, 0.390717, -0.839208, -2.006549, -2.858785, -3.472142, -3.892195, -4.566315, -5.11404, -5.596039, -6.063507, -6.420511, -6.776389, -7.462095, -7.985288, -8.821808, -9.409119, -9.827838, -10.07931, -9.967776, -9.75265, -9.610785, -9.139893, -8.842381, -8.359213, -7.7778, -7.799829, -7.718738, -7.48899, -7.291678, -7.376497, -7.381988, -4.167679, -2.911385, -2.370312, -1.647316, -0.408013, -0.704851, -1.144958, -1.078218, -0.159864, 1.361325, 2.442383, 3.533887, 2.874716, 2.323762, 1.075479, 0.364113, -0.293328, -0.675369], "market_activity_roc": [null, null, null, null, 17.542103, 25.830195, 28.30393, 19.166174, 7.700996, -0.331375, -4.652395, -4.807594, -4.559754, -2.191904, 0.199, 6.997121, 14.963257, 19.391375, 17.14212, 12.37692, 5.32057, -0.336625, 3.173706, 3.624211, 7.096593, 7.691213, 0.490344, -1.605943, -4.670556, -4.519274, -1.043269, -1.700539, -2.519544, -3.553737, -4.526433, -3.609512, -2.865982, -2.169208, -1.802703, -2.279241, -2.142446, -2.979823, -4.199589, -4.658954, -4.646301, -4.257756, -3.458253, -2.767945, -2.162314, 1.06059, 3.561395, 3.973731, 3.510787, -1.041365, -3.51085, -2.36739, -0.977908, 5.607243, 10.653408, 12.587677, 9.550493, 3.54697, -2.590433, -6.577232, -5.187649, -4.40045, -1.749428, 1.137122, 3.453344, 14.645522, 15.804141, 12.987973, 5.982713, -6.532957, -8.977974, -10.386999, -8.192038, -6.38789, -6.16728, -4.897256, -3.781466, -3.380322, -2.772281, -2.502547, -2.197053, -2.251302, -2.288086, -1.335968, 4.326103, 7.108185, 10.859737, 13.220331, 9.951304, 8.292201, 4.830415, 3.399988, 3.688607, 5.632793, 6.83152, 4.317167, 0.066507, -3.315302, -7.649279, -8.260113, -8.206263, -9.07853, -7.473097, -6.905039, -6.750146, -6.281753, -5.34582, -4.761841, -3.783603, -3.077754, -2.781475, -2.486505, -2.541413, -2.819853, -3.642194, -4.972205, -6.315087, -8.034724, -9.163892, -9.564113, -9.528416, -8.470407, -7.901442, -8.18161, -8.151298, -8.409362, -8.077495, -7.047723, -6.576482, -5.368765, -4.476685, -3.693923, -3.085245, -3.005328, 1.123305, 2.745267, 3.224473, 3.639243, 0.352031, -1.96656, -3.531895, -4.734949, -5.372319, -3.34761, -0.882989, 1.40074, 0.954986, 0.176667, -1.660474, -3.326362, -3.867291, -4.938996], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.782, 3.8324, 4.2227, -4.617, -1.8, -5.6334, -4.8389, 1.1709, -2.9458, -0.8371, -6.9308, -12.316, -7.6752, -8.8965, -5.873, -3.9113, -9.3958, -16.073, -11.3299, -6.9679, -2.0609, -7.0814, -7.5499, -5.4079, -5.9869, -6.0899, -10.8246, -11.288, -3.3783, 0.3915, -2.174, -0.9308, 3.2406, 4.8799, 5.7286, 3.0754, 1.2007, 1.0753, -2.6734, -3.669, 4.5596, 3.3969, 7.7627, 7.4903, 7.3496, -2.4617, -1.3621, -5.4705, -5.5384, -1.0126, -1.259, 2.6096, 3.3103, 3.4583, 16.5085, 0.7094, -1.7426, -7.0569, -7.8666, -4.6771, -8.7681, -11.1264, -6.0722, -5.8952, -4.8405, -3.4671, 0.1151, 1.1398, -1.5948, -0.0215, -0.1313, 1.1688, 7.6517, 9.9421, 4.6818, 7.1429, 7.1872, 7.7629, 4.3445, 1.9886, 4.8694, 7.2882, 7.3651, 3.0204, -2.9116, -3.5981, -5.4063, -15.5362, -16.5413, -11.5192, -11.3093, -12.5487, -11.0835, -10.5504, -8.1124, 0.2926, 2.0129, 4.8472, 1.9216, 3.0954, 4.3553, 2.7866, -2.3863, -6.2454, -8.7234, -8.6783, -12.6258, -9.5124, -4.3094, -0.5195, 1.2918, -1.9225, -5.1675, 1.3109, -0.0686, 1.3532, 2.0568, 1.4966, 7.5457, 5.5603, 5.1222, 3.1479, 3.9589, 13.0424, 5.5574, 3.4211, 3.4156, 4.3815, 0.348, -3.5638, -1.7799, 0.0001, 5.5034, 4.8476, 1.8699, -1.4127, 0.9163, -5.7839, -4.1894, -9.7148, -5.4121], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.846541, 0.79888, 0.769805, 0.807594, 0.829702, 0.843532, 0.789632, 0.56678, 0.53392, 0.437884, 0.296681, 0.236014, 0.061593, -0.196958, -0.368617, -0.413741, -0.339112, -0.398128, -0.453986, -0.474359, -0.500777, -0.52813, -0.625922, -0.724146, -0.678904, -0.562762, -0.534245, -0.489367, -0.334111, -0.162271, 0.00822, 0.104916, 0.110188, 0.097535, -0.01257, -0.115085, 0.028013, 0.131877, 0.256353, 0.348311, 0.404411, 0.292047, 0.238711, 0.103479, -0.015605, -0.009402, -0.056423, -0.020185, 0.028884, 0.072636, 0.254484, 0.323993, 0.310375, 0.202843, 0.102232, 0.068306, -0.078822, -0.222468, -0.258136, -0.283149, -0.281611, -0.269588, -0.191094, -0.126795, -0.137675, -0.121886, -0.080384, -0.047715, 0.062002, 0.212411, 0.270421, 0.36534, 0.394841, 0.401047, 0.389557, 0.379948, 0.394471, 0.419429, 0.429064, 0.409241, 0.293972, 0.187802, 0.077206, -0.139432, -0.295387, -0.383159, -0.4285, -0.4571, -0.47426, -0.478702, -0.467765, -0.381667, -0.275067, -0.138851, -0.067096, 0.012027, 0.068666, 0.061821, -0.068632, -0.261944, -0.43184, -0.552166, -0.632853, -0.683489, -0.687196, -0.612009, -0.498187, -0.453525, -0.458784, -0.422339, -0.424937, -0.413408, -0.4321, -0.43271, -0.306734, -0.241847, -0.194165, -0.169695, -0.131314, 0.083421, 0.144389, 0.156283, 0.155253, 0.179591, 0.082843, -0.084781, -0.168931, -0.174801, -0.05724, -0.018306, -0.042934, -0.145944, -0.145905, -0.287432, -0.35168, -0.425395, -0.448582], "smi": [null, null, null, 0.125, 0.1894, 0.2522, 0.3004, 0.3355, 0.3593, 0.3761, 0.4008, 0.4288, 0.445, 0.4555, 0.455, 0.4625, 0.4785, 0.502, 0.5285, 0.5565, 0.5855, 0.621, 0.6635, 0.7065, 0.747, 0.7765, 0.788, 0.7875, 0.776, 0.759, 0.744, 0.715, 0.672, 0.619, 0.56, 0.51, 0.4615, 0.4135, 0.371, 0.3295, 0.2795, 0.2385, 0.206, 0.1825, 0.1755, 0.1515, 0.1395, 0.1385, 0.1455, 0.172, 0.206, 0.2405, 0.282, 0.313, 0.3265, 0.3635, 0.399, 0.443, 0.492, 0.528, 0.545, 0.567, 0.573, 0.5835, 0.6045, 0.5955, 0.598, 0.598, 0.6035, 0.6165, 0.652, 0.6775, 0.701, 0.72, 0.7225, 0.727, 0.7025, 0.6575, 0.586, 0.4985, 0.4055, 0.324, 0.2595, 0.2045, 0.1625, 0.133, 0.1215, 0.1365, 0.1765, 0.228, 0.294, 0.3655, 0.4395, 0.517, 0.5915, 0.652, 0.708, 0.7475, 0.7745, 0.7825, 0.767, 0.7375, 0.69, 0.6245, 0.55, 0.4765, 0.3985, 0.318, 0.237, 0.1695, 0.1175, 0.076, 0.05, 0.0405, 0.042, 0.058, 0.082, 0.098, 0.107, 0.11, 0.106, 0.099, 0.09, 0.08, 0.072, 0.0575, 0.036, 0.0215, 0.013, 0.01, 0.012, 0.0235, 0.042, 0.059, 0.0715, 0.0795, 0.085, 0.092, 0.1225, 0.1585, 0.193, 0.216, 0.23, 0.2425, 0.2455, 0.2425, 0.245, 0.2585, 0.2595, 0.2615, 0.257, 0.2505, 0.2415, 0.233, 0.236, 0.2475], "weekly_rs": {"dates": ["2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02", "2026-10-09"], "bench_rs": [16.653354, 17.096878, 37.357004, 36.94433, 45.122015, 43.207319, 42.315852, 28.788766, 21.293484, 19.998065, 16.704102, 12.214338, 7.124885, 17.731059, 18.483452, 25.204365, 26.757115, 31.072798, 18.753261, 21.752728, 17.642923, 18.089859, 28.057828, 22.672048, 27.076155, 18.559708, 14.550108, 16.016276, 10.855741, 12.368299, 11.709535, 1.245421, -11.585332, -9.786849, -8.351949, -1.686252, -10.714046, -16.292995, -14.191901, -12.745782, -11.83535, -19.512954, -23.794773, -18.64439, -14.188583, -17.84505, -11.101564, -9.562324, -7.473984, -5.907391, -8.507892, -11.545537, -11.715877, -16.35365, -16.467368, -10.657877, -7.76228, -1.733964, -0.897016, -2.531463, -12.601179, -9.342745, -15.30734, -15.489235, -8.821496, -11.523338, -8.017817, -4.978439, -3.931251, 18.2283, 3.233229, 3.143893, -3.891731, -4.919187, -0.540013, -8.406704, -8.096669, -7.056568, -6.082987, -10.644362, -11.880231, -6.071251, -9.879471, -11.811483, -11.312301, -13.020731, -10.571699, -0.448378, 1.246274, -5.121669, 0.370591, 0.82058, 2.506887, 1.995321, -3.750154, 0.247842, 6.067399, 7.862096, 3.586805, -3.802597, -6.758309, -8.494128, -24.014149, -27.729916, -26.011021, -29.561187, -35.539845, -33.423809, -34.587193, -30.946033, -26.620897, -24.914752, -19.664487, -22.586958, -21.678611, -18.202903, -20.59348, -25.240428, -30.901196, -35.839955, -36.000133, -46.043249, -44.502515, -39.71437, -34.859503, -31.582941, -35.329482, -40.800758, -35.653202, -40.138955, -41.369836, -41.031603, -41.695229, -37.891124, -38.224057, -37.958961, -40.48214, -35.836744, -26.29204, -33.700696, -31.357925, -30.501316, -29.11744, -29.21, -32.45265, -30.233859, -30.928353, -24.409641, -20.892477, -22.381915, -24.969073, -20.859704, -29.743572, -29.836201, -40.240309, -36.32811], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.0458, -1.8342, -2.648, -1.1984, -0.6574, -1.2366, -0.34, -0.802, -1.6517, -1.5032, -1.9236, -2.7604, -2.0669, -1.9861, -1.1271, -0.6751, -1.3965, -0.8766, -0.5893, -0.115, 1.545, 1.4017, 0.3124, -0.3639, -1.2502, -1.1781, -1.8544, -1.0642, -1.4074, -0.8032, -0.0057, 0.884, 0.895, 0.6039, -0.6897, 0.0394, -0.2961, -0.0405, 0.5871, -0.9254, 0.1953, -0.6257, -0.6114, -1.1122, -3.3444, -3.0032, -2.4221, -0.378, -1.8612, -3.4618, -3.7911, -3.4219, -1.7689, 0.3861, -0.9553, -1.1382, -2.2959, -3.1926, -2.0014, -1.6023, -0.32, -0.2887, -1.2037, -0.2657, -0.8002, -0.3678, 0.5228, 0.6008, 0.5785, 1.2592, 0.5448, -0.7598, -1.488, -2.0848, -5.3136, -4.2461, -3.8348, -6.1133, -5.3407, -5.7946, -4.8597, -4.2776, -4.0269, -3.6215, -3.2819, -3.4153, -3.4914, -2.0387, -2.3953, -3.8214, -4.1607, -1.5581, -1.9068, -1.2589, -3.0459, -4.3992, -5.0995, -5.0145, -4.5064, -4.6802, -3.1058, -2.5088, -2.9007, -4.2036, -4.0184, -6.0486, -4.9781, -3.6096, -3.4614, -0.9415, -0.7079, -0.2223, -1.3044, -1.4966, 0.0541, -0.364, 0.5842, -0.012, -1.4745, -1.7583, -2.3178, -2.7943, -3.7387, -4.6652, -3.3224, -2.6235, -2.1933]}}, "links": {"chart": "https://sharemaestro.com/terminal/798f6d47-2009-4f74-bb89-4d88b93b0a65/", "share_image": "https://sharemaestro.com/terminal/798f6d47-2009-4f74-bb89-4d88b93b0a65/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}