{"ticker": {"uuid": "798f6d47-2009-4f74-bb89-4d88b93b0a65", "symbol": "DKNG", "name": "DraftKings Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Gambling", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DKNG fell 5.33%, moving from 25.87 to 24.49. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -40.54 and has softened across the 12-week window. Market Dynamics is 0.75 on the latest week. Expectation is undecided at 53.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24.49"}, {"label": "12-Week Change", "value": "-5.33%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.20%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-40.54"}, {"label": "Market Dynamics", "value": "0.75"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 24.79, "high": 25.39, "low": 23.54, "close": 24.49, "volume": 69834391}, "trend_line": 27.571, "activity_lines": {"activity_5": 24.798, "activity_10": 24.155091, "activity_20": 24.01319, "activity_30": 25.537226}, "trend_signal": 0, "fair_value": 35.598013, "relative_strength": -40.54297, "rate_of_change": -0.7320895878939635, "market_dynamics": 0.749007, "expectation": {"probability": 53.1998, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 25.0, "high": 26.645, "low": 24.55, "close": 24.94, "volume": 51112150}, "trend_line": 18.004667, "activity_lines": {"activity_5": 24.418, "activity_10": 23.701818, "activity_20": 21.810857, "activity_30": 20.117548}, "trend_signal": 1, "fair_value": 33.176186, "relative_strength": 26.56449, "rate_of_change": 1.8978305519512226, "market_dynamics": 1.491747, "expectation": {"probability": 49.4557, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 25.07, "high": 26.37, "low": 24.39, "close": 24.51, "volume": 48469380}, "trend_line": 18.32, "activity_lines": {"activity_5": 24.529333, "activity_10": 24.037091, "activity_20": 22.212571, "activity_30": 20.537247}, "trend_signal": 1, "fair_value": 33.064071, "relative_strength": 18.825841, "rate_of_change": 1.7513959019625243, "market_dynamics": 1.425728, "expectation": {"probability": 50.8427, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 24.3, "high": 25.79, "low": 24.16, "close": 25.03, "volume": 38543453}, "trend_line": 18.649667, "activity_lines": {"activity_5": 24.748667, "activity_10": 24.351455, "activity_20": 22.618714, "activity_30": 20.970151}, "trend_signal": 1, "fair_value": 33.010801, "relative_strength": 22.117428, "rate_of_change": 1.7994923580786057, "market_dynamics": 1.433997, "expectation": {"probability": 49.5902, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 24.93, "high": 26.87, "low": 24.67, "close": 26.57, "volume": 39733597}, "trend_line": 19.019, "activity_lines": {"activity_5": 25.42, "activity_10": 24.839091, "activity_20": 23.132667, "activity_30": 21.48114}, "trend_signal": 1, "fair_value": 32.969199, "relative_strength": 25.935502, "rate_of_change": 1.9803731616226579, "market_dynamics": 1.43851, "expectation": {"probability": 50.6884, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 26.5, "high": 26.96, "low": 24.97, "close": 26.65, "volume": 31339000}, "trend_line": 19.442, "activity_lines": {"activity_5": 25.905333, "activity_10": 25.257636, "activity_20": 23.603857, "activity_30": 21.973462}, "trend_signal": 1, "fair_value": 32.932147, "relative_strength": 26.165742, "rate_of_change": 2.2240916977759184, "market_dynamics": 1.439961, "expectation": {"probability": 51.8987, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 26.87, "high": 31.705, "low": 26.74, "close": 30.55, "volume": 70940760}, "trend_line": 20.056333, "activity_lines": {"activity_5": 27.575333, "activity_10": 26.299091, "activity_20": 24.417381, "activity_30": 22.690108}, "trend_signal": 1, "fair_value": 32.901314, "relative_strength": 38.066642, "rate_of_change": 3.1598240921715792, "market_dynamics": 1.58073, "expectation": {"probability": 52.1169, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 30.55, "high": 31.61, "low": 30.335, "close": 31.08, "volume": 37263565}, "trend_line": 20.708, "activity_lines": {"activity_5": 29.048, "activity_10": 27.328364, "activity_20": 25.222524, "activity_30": 23.401312}, "trend_signal": 1, "fair_value": 32.85984, "relative_strength": 40.013019, "rate_of_change": 3.2491831881730313, "market_dynamics": 1.608675, "expectation": {"probability": 52.584, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 31.13, "high": 32.45, "low": 30.415, "close": 32.38, "volume": 41859245}, "trend_line": 21.407667, "activity_lines": {"activity_5": 30.516, "activity_10": 28.456727, "activity_20": 26.094143, "activity_30": 24.154344}, "trend_signal": 1, "fair_value": 32.853462, "relative_strength": 41.020125, "rate_of_change": 3.378728027815345, "market_dynamics": 1.621959, "expectation": {"probability": 53.7618, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 32.06, "high": 34.49, "low": 29.64, "close": 31.74, "volume": 89274698}, "trend_line": 22.078, "activity_lines": {"activity_5": 31.280667, "activity_10": 29.318364, "activity_20": 26.838952, "activity_30": 24.820946}, "trend_signal": 1, "fair_value": 32.838397, "relative_strength": 41.164288, "rate_of_change": 3.131275351022601, "market_dynamics": 1.760293, "expectation": {"probability": 54.8546, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 32.51, "high": 33.23, "low": 27.43, "close": 29.39, "volume": 120241728}, "trend_line": 22.587333, "activity_lines": {"activity_5": 30.917333, "activity_10": 29.600727, "activity_20": 27.293905, "activity_30": 25.292688}, "trend_signal": 1, "fair_value": 32.809423, "relative_strength": 32.058296, "rate_of_change": 2.3069707401032775, "market_dynamics": 1.614142, "expectation": {"probability": 54.6103, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 29.11, "high": 29.38, "low": 25.41, "close": 26.57, "volume": 56347482}, "trend_line": 23.010333, "activity_lines": {"activity_5": 29.431333, "activity_10": 29.289091, "activity_20": 27.424762, "activity_30": 25.549634}, "trend_signal": 1, "fair_value": 32.754423, "relative_strength": 21.414322, "rate_of_change": 1.8727310568272857, "market_dynamics": 1.21021, "expectation": {"probability": 53.268, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 26.87, "high": 28.52, "low": 26.6, "close": 28.15, "volume": 38491461}, "trend_line": 23.447333, "activity_lines": {"activity_5": 28.737333, "activity_10": 29.235091, "activity_20": 27.671762, "activity_30": 25.881226}, "trend_signal": 1, "fair_value": 32.702051, "relative_strength": 25.636414, "rate_of_change": 1.8991467876627477, "market_dynamics": 0.730421, "expectation": {"probability": 51.4793, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28.27, "high": 30.5, "low": 27.89, "close": 29.64, "volume": 60831651}, "trend_line": 23.873, "activity_lines": {"activity_5": 28.735333, "activity_10": 29.385818, "activity_20": 28.013095, "activity_30": 26.280753}, "trend_signal": 1, "fair_value": 32.654872, "relative_strength": 26.518547, "rate_of_change": 1.8154175572974576, "market_dynamics": 0.242899, "expectation": {"probability": 51.5748, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 29.38, "high": 32.08, "low": 29.08, "close": 31.85, "volume": 40002378}, "trend_line": 24.401667, "activity_lines": {"activity_5": 29.652667, "activity_10": 29.854545, "activity_20": 28.515, "activity_30": 26.795398}, "trend_signal": 1, "fair_value": 32.593269, "relative_strength": 36.608682, "rate_of_change": 2.2144975495329398, "market_dynamics": -0.066902, "expectation": {"probability": 50.0284, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 32.12, "high": 32.65, "low": 30.28, "close": 31.04, "volume": 44688632}, "trend_line": 24.751667, "activity_lines": {"activity_5": 30.292667, "activity_10": 30.08, "activity_20": 28.892714, "activity_30": 27.223677}, "trend_signal": 1, "fair_value": 32.437179, "relative_strength": 32.995042, "rate_of_change": 1.4343282366733445, "market_dynamics": -0.06159, "expectation": {"probability": 50.9259, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 30.69, "high": 31.4601, "low": 27.68, "close": 27.76, "volume": 47120793}, "trend_line": 25.070667, "activity_lines": {"activity_5": 29.729333, "activity_10": 29.629273, "activity_20": 28.914571, "activity_30": 27.417763}, "trend_signal": 1, "fair_value": 32.274167, "relative_strength": 22.198806, "rate_of_change": 1.2888020835121896, "market_dynamics": -0.166887, "expectation": {"probability": 50.5435, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27.47, "high": 29.95, "low": 27.2, "close": 29.44, "volume": 60050888}, "trend_line": 25.417333, "activity_lines": {"activity_5": 29.646667, "activity_10": 29.534727, "activity_20": 29.081286, "activity_30": 27.699656}, "trend_signal": 1, "fair_value": 32.054038, "relative_strength": 28.485314, "rate_of_change": 1.3827553929857512, "market_dynamics": -0.297959, "expectation": {"probability": 48.8202, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 29.33, "high": 29.88, "low": 27.51, "close": 29.64, "volume": 45426586}, "trend_line": 25.787, "activity_lines": {"activity_5": 29.544667, "activity_10": 29.506364, "activity_20": 29.238905, "activity_30": 27.972086}, "trend_signal": 1, "fair_value": 31.93109, "relative_strength": 26.345118, "rate_of_change": 1.454389412138558, "market_dynamics": -0.498904, "expectation": {"probability": 50.0279, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 29.1, "high": 31.1, "low": 28.32, "close": 28.55, "volume": 40129695}, "trend_line": 26.143, "activity_lines": {"activity_5": 29.079333, "activity_10": 29.329636, "activity_20": 29.266381, "activity_30": 28.150344}, "trend_signal": 1, "fair_value": 31.829872, "relative_strength": 20.426635, "rate_of_change": 1.3805405824640387, "market_dynamics": -0.712411, "expectation": {"probability": 51.955, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 28.95, "high": 30.4986, "low": 26.455, "close": 27.07, "volume": 51049698}, "trend_line": 26.454333, "activity_lines": {"activity_5": 28.340667, "activity_10": 28.941818, "activity_20": 29.128286, "activity_30": 28.210151}, "trend_signal": 1, "fair_value": 31.729423, "relative_strength": 16.653363, "rate_of_change": 1.1908847492636563, "market_dynamics": -0.779204, "expectation": {"probability": 51.8439, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.865, "high": 29.89, "low": 25.73, "close": 26.64, "volume": 64782244}, "trend_line": 26.697, "activity_lines": {"activity_5": 27.723333, "activity_10": 28.518, "activity_20": 28.939, "activity_30": 28.222129}, "trend_signal": 1, "fair_value": 31.673269, "relative_strength": 17.096872, "rate_of_change": 0.91730530495704, "market_dynamics": -0.906832, "expectation": {"probability": 52.9254, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.9, "high": 34.21, "low": 26.3525, "close": 33.75, "volume": 115530885}, "trend_line": 27.216667, "activity_lines": {"activity_5": 29.550667, "activity_10": 29.385636, "activity_20": 29.418762, "activity_30": 28.677161}, "trend_signal": 1, "fair_value": 31.618333, "relative_strength": 37.356987, "rate_of_change": 1.9465370640896051, "market_dynamics": -0.645673, "expectation": {"probability": 49.8812, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 34.11, "high": 36.37, "low": 33.3601, "close": 35.03, "volume": 91556924}, "trend_line": 27.745667, "activity_lines": {"activity_5": 31.517333, "activity_10": 30.384182, "activity_20": 29.976429, "activity_30": 29.181247}, "trend_signal": 1, "fair_value": 31.568269, "relative_strength": 36.944318, "rate_of_change": 1.9436619480261854, "market_dynamics": -0.257857, "expectation": {"probability": 49.5818, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 34.69, "high": 38.7152, "low": 34.34, "close": 38.37, "volume": 86320587}, "trend_line": 28.292333, "activity_lines": {"activity_5": 34.238, "activity_10": 31.892, "activity_20": 30.804571, "activity_30": 29.866688}, "trend_signal": 1, "fair_value": 31.505064, "relative_strength": 45.122011, "rate_of_change": 1.9702752145046587, "market_dynamics": 0.330033, "expectation": {"probability": 50.114, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 38.46, "high": 39.13, "low": 37.9, "close": 38.7, "volume": 32845743}, "trend_line": 28.852, "activity_lines": {"activity_5": 36.414, "activity_10": 33.341273, "activity_20": 31.607952, "activity_30": 30.538151}, "trend_signal": 1, "fair_value": 31.415, "relative_strength": 43.207307, "rate_of_change": 1.9781578281296244, "market_dynamics": 0.806177, "expectation": {"probability": 50.3991, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 38.56, "high": 39.35, "low": 37.14, "close": 39.0, "volume": 49358010}, "trend_line": 29.332667, "activity_lines": {"activity_5": 37.914667, "activity_10": 34.705818, "activity_20": 32.382524, "activity_30": 31.19286}, "trend_signal": 1, "fair_value": 31.349295, "relative_strength": 42.315855, "rate_of_change": 1.6659746291418285, "market_dynamics": 0.963691, "expectation": {"probability": 51.8707, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 38.45, "high": 38.78, "low": 34.85, "close": 35.9, "volume": 68626950}, "trend_line": 29.745, "activity_lines": {"activity_5": 37.558, "activity_10": 35.302364, "activity_20": 32.821619, "activity_30": 31.616559}, "trend_signal": 1, "fair_value": 31.258333, "relative_strength": 28.788779, "rate_of_change": 1.405712613858127, "market_dynamics": 0.983339, "expectation": {"probability": 51.5625, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 35.77, "high": 38.97, "low": 35.01, "close": 35.35, "volume": 66764166}, "trend_line": 30.119667, "activity_lines": {"activity_5": 36.874667, "activity_10": 35.681455, "activity_20": 33.185381, "activity_30": 31.978172}, "trend_signal": 1, "fair_value": 31.139423, "relative_strength": 21.293483, "rate_of_change": 1.2595965708522399, "market_dynamics": 0.769912, "expectation": {"probability": 50.202, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 35.3, "high": 36.255, "low": 34.145, "close": 35.72, "volume": 52544188}, "trend_line": 30.531, "activity_lines": {"activity_5": 36.293333, "activity_10": 36.024, "activity_20": 33.570238, "activity_30": 32.339484}, "trend_signal": 1, "fair_value": 31.034359, "relative_strength": 19.998057, "rate_of_change": 1.3656625088185705, "market_dynamics": 0.613779, "expectation": {"probability": 50.534, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 35.82, "high": 36.32, "low": 35.175, "close": 35.25, "volume": 26584661}, "trend_line": 30.875333, "activity_lines": {"activity_5": 35.732, "activity_10": 36.150727, "activity_20": 33.891381, "activity_30": 32.643935}, "trend_signal": 1, "fair_value": 30.961859, "relative_strength": 16.704102, "rate_of_change": 1.1278143526252087, "market_dynamics": 0.399505, "expectation": {"probability": 51.4056, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 34.62, "high": 34.75, "low": 31.98, "close": 33.18, "volume": 43844008}, "trend_line": 31.15, "activity_lines": {"activity_5": 34.710667, "activity_10": 35.752364, "activity_20": 33.987476, "activity_30": 32.792624}, "trend_signal": 1, "fair_value": 30.841218, "relative_strength": 12.214344, "rate_of_change": 0.889600121883697, "market_dynamics": 0.176856, "expectation": {"probability": 50.0572, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 33.495, "high": 34.83, "low": 32.395, "close": 32.95, "volume": 47137755}, "trend_line": 31.431333, "activity_lines": {"activity_5": 34.000667, "activity_10": 35.193273, "activity_20": 34.03019, "activity_30": 32.908753}, "trend_signal": 1, "fair_value": 30.708205, "relative_strength": 7.12489, "rate_of_change": 0.9031556982343502, "market_dynamics": -0.015195, "expectation": {"probability": 49.0517, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 32.58, "high": 38.15, "low": 32.56, "close": 37.62, "volume": 69758643}, "trend_line": 31.851, "activity_lines": {"activity_5": 35.044, "activity_10": 35.497818, "activity_20": 34.49481, "activity_30": 33.308022}, "trend_signal": 1, "fair_value": 30.612628, "relative_strength": 17.731057, "rate_of_change": 1.3351867704751832, "market_dynamics": 0.016084, "expectation": {"probability": 48.9409, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 38.055, "high": 40.0, "low": 37.42, "close": 38.48, "volume": 56559782}, "trend_line": 32.248, "activity_lines": {"activity_5": 36.222667, "activity_10": 35.911636, "activity_20": 35.003333, "activity_30": 33.735699}, "trend_signal": 1, "fair_value": 30.512436, "relative_strength": 18.483455, "rate_of_change": 1.2464286835578113, "market_dynamics": 0.091657, "expectation": {"probability": 48.7982, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 38.7, "high": 42.02, "low": 37.73, "close": 41.59, "volume": 65977103}, "trend_line": 32.746, "activity_lines": {"activity_5": 38.254, "activity_10": 36.888909, "activity_20": 35.776476, "activity_30": 34.338409}, "trend_signal": 1, "fair_value": 30.369615, "relative_strength": 25.204356, "rate_of_change": 1.5442818159265836, "market_dynamics": 0.385074, "expectation": {"probability": 49.0777, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 41.55, "high": 44.0399, "low": 41.02, "close": 43.38, "volume": 57237624}, "trend_line": 33.173667, "activity_lines": {"activity_5": 40.459333, "activity_10": 38.139091, "activity_20": 36.669857, "activity_30": 35.024473}, "trend_signal": 1, "fair_value": 30.256218, "relative_strength": 26.757118, "rate_of_change": 1.3060129481463372, "market_dynamics": 0.724891, "expectation": {"probability": 50.6689, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 42.14, "high": 45.62, "low": 41.25, "close": 44.57, "volume": 96723649}, "trend_line": 33.623333, "activity_lines": {"activity_5": 42.381333, "activity_10": 39.526, "activity_20": 37.60219, "activity_30": 35.75972}, "trend_signal": 1, "fair_value": 30.151474, "relative_strength": 31.072804, "rate_of_change": 1.355490787316339, "market_dynamics": 1.035569, "expectation": {"probability": 52.2513, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 43.95, "high": 44.12, "low": 40.07, "close": 41.28, "volume": 59517581}, "trend_line": 33.92, "activity_lines": {"activity_5": 42.432, "activity_10": 40.157091, "activity_20": 38.149143, "activity_30": 36.253699}, "trend_signal": 1, "fair_value": 30.021667, "relative_strength": 18.753253, "rate_of_change": 0.8823247832093246, "market_dynamics": 1.016435, "expectation": {"probability": 51.2514, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 41.14, "high": 43.65, "low": 40.29, "close": 43.53, "volume": 44270561}, "trend_line": 34.313, "activity_lines": {"activity_5": 42.988667, "activity_10": 41.089455, "activity_20": 38.854952, "activity_30": 36.873699}, "trend_signal": 1, "fair_value": 29.919167, "relative_strength": 21.752719, "rate_of_change": 1.1586084905660397, "market_dynamics": 0.907637, "expectation": {"probability": 52.3836, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 43.5, "high": 45.245, "low": 41.52, "close": 41.74, "volume": 48937687}, "trend_line": 34.724667, "activity_lines": {"activity_5": 42.612, "activity_10": 41.554364, "activity_20": 39.318952, "activity_30": 37.35286}, "trend_signal": 1, "fair_value": 29.726795, "relative_strength": 17.642925, "rate_of_change": 1.1997406230874426, "market_dynamics": 0.717133, "expectation": {"probability": 51.2514, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 41.41, "high": 43.68, "low": 40.56, "close": 41.78, "volume": 39052395}, "trend_line": 35.231667, "activity_lines": {"activity_5": 42.238667, "activity_10": 41.908545, "activity_20": 39.716905, "activity_30": 37.808043}, "trend_signal": 1, "fair_value": 29.533205, "relative_strength": 18.089869, "rate_of_change": 1.4600571979567294, "market_dynamics": 0.384523, "expectation": {"probability": 50.806, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 42.14, "high": 48.9, "low": 41.86, "close": 47.2, "volume": 62103039}, "trend_line": 35.866667, "activity_lines": {"activity_5": 43.778667, "activity_10": 43.091818, "activity_20": 40.558952, "activity_30": 38.580194}, "trend_signal": 1, "fair_value": 29.428077, "relative_strength": 28.05783, "rate_of_change": 1.8023558181337205, "market_dynamics": 0.664595, "expectation": {"probability": 52.2513, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 46.96, "high": 49.57, "low": 44.41, "close": 45.41, "volume": 59718514}, "trend_line": 36.392333, "activity_lines": {"activity_5": 44.546667, "activity_10": 43.690545, "activity_20": 41.166476, "activity_30": 39.195892}, "trend_signal": 1, "fair_value": 29.31609, "relative_strength": 22.672042, "rate_of_change": 1.465611510542647, "market_dynamics": 0.801835, "expectation": {"probability": 53.166, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 45.38, "high": 47.74, "low": 43.56, "close": 47.2, "volume": 57050502}, "trend_line": 36.904, "activity_lines": {"activity_5": 45.636, "activity_10": 44.473091, "activity_20": 41.895048, "activity_30": 39.893161}, "trend_signal": 1, "fair_value": 29.219231, "relative_strength": 27.076147, "rate_of_change": 1.405974714509242, "market_dynamics": 1.042343, "expectation": {"probability": 53.6761, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 47.2, "high": 47.44, "low": 44.07, "close": 44.22, "volume": 36723678}, "trend_line": 37.343333, "activity_lines": {"activity_5": 45.487333, "activity_10": 44.555273, "activity_20": 42.297762, "activity_30": 40.365161}, "trend_signal": 1, "fair_value": 29.131026, "relative_strength": 18.559711, "rate_of_change": 1.1904752872317304, "market_dynamics": 1.043869, "expectation": {"probability": 54.8055, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 44.76, "high": 45.69, "low": 40.225, "close": 40.68, "volume": 54033631}, "trend_line": 37.774, "activity_lines": {"activity_5": 43.993333, "activity_10": 43.946, "activity_20": 42.337048, "activity_30": 40.58043}, "trend_signal": 1, "fair_value": 29.019231, "relative_strength": 14.550098, "rate_of_change": 1.1532634218804187, "market_dynamics": 0.540675, "expectation": {"probability": 53.3181, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 40.94, "high": 43.19, "low": 39.04, "close": 43.13, "volume": 38756784}, "trend_line": 38.230333, "activity_lines": {"activity_5": 43.389333, "activity_10": 43.831273, "activity_20": 42.601667, "activity_30": 40.925978}, "trend_signal": 1, "fair_value": 28.9325, "relative_strength": 16.01629, "rate_of_change": 1.2080611002276718, "market_dynamics": 0.07017, "expectation": {"probability": 53.5281, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 43.71, "high": 45.765, "low": 41.01, "close": 41.82, "volume": 68410899}, "trend_line": 38.636333, "activity_lines": {"activity_5": 42.62, "activity_10": 43.504545, "activity_20": 42.707095, "activity_30": 41.15757}, "trend_signal": 1, "fair_value": 28.890192, "relative_strength": 10.855744, "rate_of_change": 1.0619839487142286, "market_dynamics": -0.406957, "expectation": {"probability": 55.9706, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 42.23, "high": 45.23, "low": 42.12, "close": 43.27, "volume": 43326357}, "trend_line": 39.127, "activity_lines": {"activity_5": 42.573333, "activity_10": 43.431636, "activity_20": 42.91981, "activity_30": 41.456516}, "trend_signal": 1, "fair_value": 28.879808, "relative_strength": 12.368303, "rate_of_change": 1.2699626540645095, "market_dynamics": -0.736604, "expectation": {"probability": 54.1212, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 43.6, "high": 46.29, "low": 42.77, "close": 44.21, "volume": 34011198}, "trend_line": 39.698333, "activity_lines": {"activity_5": 43.102, "activity_10": 43.534364, "activity_20": 43.186095, "activity_30": 41.784452}, "trend_signal": 1, "fair_value": 28.877115, "relative_strength": 11.709525, "rate_of_change": 1.460201395455812, "market_dynamics": -0.845136, "expectation": {"probability": 54.8329, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 44.18, "high": 44.74, "low": 39.38, "close": 40.81, "volume": 48740334}, "trend_line": 40.170667, "activity_lines": {"activity_5": 42.498, "activity_10": 42.974, "activity_20": 43.085905, "activity_30": 41.856172}, "trend_signal": 1, "fair_value": 28.818526, "relative_strength": 1.245414, "rate_of_change": 1.1898081463521493, "market_dynamics": -0.907351, "expectation": {"probability": 57.4967, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 37.99, "high": 37.99, "low": 34.4, "close": 35.13, "volume": 79105322}, "trend_line": 40.216667, "activity_lines": {"activity_5": 39.992, "activity_10": 41.398545, "activity_20": 42.408429, "activity_30": 41.530968}, "trend_signal": 0, "fair_value": 28.72109, "relative_strength": -11.585334, "rate_of_change": 0.1145114169998705, "market_dynamics": -0.957629, "expectation": {"probability": 50.0266, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 35.22, "high": 37.8, "low": 34.57, "close": 36.89, "volume": 51097400}, "trend_line": 40.278667, "activity_lines": {"activity_5": 38.606, "activity_10": 40.362545, "activity_20": 41.88819, "activity_30": 41.316344}, "trend_signal": 0, "fair_value": 28.616923, "relative_strength": -9.786847, "rate_of_change": 0.15416493863103475, "market_dynamics": -1.001191, "expectation": {"probability": 48.5774, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 37.52, "high": 39.84, "low": 37.15, "close": 38.91, "volume": 41754126}, "trend_line": 40.296667, "activity_lines": {"activity_5": 38.222, "activity_10": 39.848727, "activity_20": 41.56381, "activity_30": 41.228043}, "trend_signal": 0, "fair_value": 28.558269, "relative_strength": -8.35195, "rate_of_change": 0.04468866856989255, "market_dynamics": -1.044893, "expectation": {"probability": 49.9473, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 38.95, "high": 44.6185, "low": 38.93, "close": 41.99, "volume": 55670611}, "trend_line": 40.406333, "activity_lines": {"activity_5": 39.155333, "activity_10": 40.045636, "activity_20": 41.530714, "activity_30": 41.33729}, "trend_signal": 0, "fair_value": 28.496218, "relative_strength": -1.686249, "rate_of_change": 0.2721465772839157, "market_dynamics": -0.925218, "expectation": {"probability": 46.0417, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 41.89, "high": 41.93, "low": 36.81, "close": 38.17, "volume": 57030636}, "trend_line": 40.378667, "activity_lines": {"activity_5": 38.963333, "activity_10": 39.588545, "activity_20": 41.131905, "activity_30": 41.193011}, "trend_signal": 0, "fair_value": 28.412179, "relative_strength": -10.714041, "rate_of_change": -0.06846946492272986, "market_dynamics": -0.95832, "expectation": {"probability": 51.8757, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 38.07, "high": 38.24, "low": 36.43, "close": 37.07, "volume": 28300695}, "trend_line": 40.417667, "activity_lines": {"activity_5": 38.580667, "activity_10": 38.977091, "activity_20": 40.653143, "activity_30": 40.979548}, "trend_signal": 0, "fair_value": 28.335128, "relative_strength": -16.293001, "rate_of_change": 0.09658565499450855, "market_dynamics": -1.00517, "expectation": {"probability": 52.1833, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 37.18, "high": 38.34, "low": 35.93, "close": 37.86, "volume": 35694976}, "trend_line": 40.501333, "activity_lines": {"activity_5": 38.332, "activity_10": 38.619455, "activity_20": 40.285333, "activity_30": 40.814538}, "trend_signal": 0, "fair_value": 28.297115, "relative_strength": -14.191902, "rate_of_change": 0.20700353634958918, "market_dynamics": -1.033763, "expectation": {"probability": 51.735, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 38.796, "high": 40.03, "low": 36.3, "close": 36.93, "volume": 40076902}, "trend_line": 40.541667, "activity_lines": {"activity_5": 37.708667, "activity_10": 38.164727, "activity_20": 39.845238, "activity_30": 40.584129}, "trend_signal": 0, "fair_value": 28.217628, "relative_strength": -12.745775, "rate_of_change": 0.0995868456971387, "market_dynamics": -1.210899, "expectation": {"probability": 52.043, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 36.77, "high": 37.805, "low": 35.3, "close": 36.3, "volume": 30227520}, "trend_line": 40.576667, "activity_lines": {"activity_5": 37.007333, "activity_10": 37.710727, "activity_20": 39.376571, "activity_30": 40.310473}, "trend_signal": 0, "fair_value": 28.139423, "relative_strength": -11.835346, "rate_of_change": 0.08633093454199527, "market_dynamics": -1.262914, "expectation": {"probability": 51.9137, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 35.85, "high": 37.79, "low": 30.94, "close": 32.02, "volume": 62313091}, "trend_line": 40.538, "activity_lines": {"activity_5": 35.258667, "activity_10": 36.622364, "activity_20": 38.52619, "activity_30": 39.75843}, "trend_signal": 0, "fair_value": 28.013974, "relative_strength": -19.512944, "rate_of_change": -0.09529368195767232, "market_dynamics": -1.175147, "expectation": {"probability": 50.3763, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.83, "high": 32.42, "low": 28.69, "close": 30.34, "volume": 55482579}, "trend_line": 40.451, "activity_lines": {"activity_5": 33.36, "activity_10": 35.388364, "activity_20": 37.562286, "activity_30": 39.100495}, "trend_signal": 0, "fair_value": 27.865513, "relative_strength": -23.794777, "rate_of_change": -0.21461344910946814, "market_dynamics": -1.129643, "expectation": {"probability": 48.8472, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 30.33, "high": 34.425, "low": 29.29, "close": 34.14, "volume": 66914213}, "trend_line": 40.335, "activity_lines": {"activity_5": 33.176667, "activity_10": 34.932364, "activity_20": 37.040571, "activity_30": 38.693333}, "trend_signal": 0, "fair_value": 27.750962, "relative_strength": -18.644395, "rate_of_change": -0.2867667053966519, "market_dynamics": -1.003498, "expectation": {"probability": 48.9958, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 34.23, "high": 36.504, "low": 33.625, "close": 36.37, "volume": 39311832}, "trend_line": 40.264667, "activity_lines": {"activity_5": 33.984667, "activity_10": 34.931818, "activity_20": 36.784905, "activity_30": 38.437527}, "trend_signal": 0, "fair_value": 27.599423, "relative_strength": -14.188575, "rate_of_change": -0.17437213338291305, "market_dynamics": -0.897298, "expectation": {"probability": 48.9958, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 36.6, "high": 36.64, "low": 33.615, "close": 34.5, "volume": 33954730}, "trend_line": 40.028333, "activity_lines": {"activity_5": 34.206667, "activity_10": 34.637455, "activity_20": 36.402714, "activity_30": 38.065613}, "trend_signal": 0, "fair_value": 27.429423, "relative_strength": -17.845056, "rate_of_change": -0.5869513337835361, "market_dynamics": -0.869292, "expectation": {"probability": 49.1516, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 34.57, "high": 36.14, "low": 33.27, "close": 35.11, "volume": 32271741}, "trend_line": 39.752667, "activity_lines": {"activity_5": 34.752, "activity_10": 34.590182, "activity_20": 36.124905, "activity_30": 37.748301}, "trend_signal": 0, "fair_value": 27.254103, "relative_strength": -11.101563, "rate_of_change": -0.688677192727464, "market_dynamics": -0.746448, "expectation": {"probability": 48.4769, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 35.54, "high": 39.35, "low": 35.33, "close": 37.8, "volume": 52772109}, "trend_line": 39.527, "activity_lines": {"activity_5": 35.988, "activity_10": 35.087636, "activity_20": 36.12981, "activity_30": 37.622323}, "trend_signal": 0, "fair_value": 27.109103, "relative_strength": -9.562321, "rate_of_change": -0.5676776353143838, "market_dynamics": -0.48874, "expectation": {"probability": 49.171, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 37.97, "high": 39.485, "low": 37.65, "close": 39.28, "volume": 40746554}, "trend_line": 39.460333, "activity_lines": {"activity_5": 37.22, "activity_10": 35.840909, "activity_20": 36.301048, "activity_30": 37.606387}, "trend_signal": 0, "fair_value": 27.031859, "relative_strength": -7.473985, "rate_of_change": -0.16866192729021295, "market_dynamics": -0.201321, "expectation": {"probability": 50.3597, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 39.643, "high": 42.31, "low": 39.08, "close": 40.36, "volume": 53707448}, "trend_line": 39.354667, "activity_lines": {"activity_5": 38.469333, "activity_10": 36.764727, "activity_20": 36.587238, "activity_30": 37.66443}, "trend_signal": 0, "fair_value": 26.966474, "relative_strength": -5.907387, "rate_of_change": -0.2677777706538852, "market_dynamics": 0.208038, "expectation": {"probability": 52.7969, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 40.29, "high": 40.6799, "low": 37.07, "close": 39.28, "volume": 37377596}, "trend_line": 39.272667, "activity_lines": {"activity_5": 39.092667, "activity_10": 37.429818, "activity_20": 36.784429, "activity_30": 37.659613}, "trend_signal": 0, "fair_value": 26.911154, "relative_strength": -8.507897, "rate_of_change": -0.20836156484312454, "market_dynamics": 0.487265, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 39.18, "high": 39.24, "low": 37.345, "close": 38.44, "volume": 33776133}, "trend_line": 39.161333, "activity_lines": {"activity_5": 39.117333, "activity_10": 37.888, "activity_20": 36.925095, "activity_30": 37.605892}, "trend_signal": 0, "fair_value": 26.849359, "relative_strength": -11.545539, "rate_of_change": -0.28348978692992605, "market_dynamics": 0.513706, "expectation": {"probability": 52.6649, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 38.48, "high": 39.35, "low": 36.3001, "close": 38.46, "volume": 36577437}, "trend_line": 38.87, "activity_lines": {"activity_5": 38.926667, "activity_10": 38.233091, "activity_20": 37.078952, "activity_30": 37.560645}, "trend_signal": 0, "fair_value": 26.800321, "relative_strength": -11.715874, "rate_of_change": -0.7439302436410977, "market_dynamics": 0.515588, "expectation": {"probability": 50.7579, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 38.11, "high": 38.26, "low": 35.81, "close": 36.47, "volume": 34349669}, "trend_line": 38.572, "activity_lines": {"activity_5": 38.028667, "activity_10": 38.068727, "activity_20": 37.027429, "activity_30": 37.405806}, "trend_signal": 0, "fair_value": 26.735449, "relative_strength": -16.353654, "rate_of_change": -0.7666580910727933, "market_dynamics": 0.349228, "expectation": {"probability": 52.8173, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 36.9, "high": 37.3, "low": 35.3, "close": 35.69, "volume": 32362236}, "trend_line": 38.188333, "activity_lines": {"activity_5": 37.058, "activity_10": 37.720182, "activity_20": 36.903619, "activity_30": 37.219871}, "trend_signal": 0, "fair_value": 26.684615, "relative_strength": -16.467366, "rate_of_change": -0.9946774862594696, "market_dynamics": 0.197276, "expectation": {"probability": 52.8173, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 35.59, "high": 41.395, "low": 35.1, "close": 40.13, "volume": 81998274}, "trend_line": 38.052, "activity_lines": {"activity_5": 37.878667, "activity_10": 38.191273, "activity_20": 37.218, "activity_30": 37.34514}, "trend_signal": 0, "fair_value": 26.682179, "relative_strength": -10.657868, "rate_of_change": -0.3570017052066674, "market_dynamics": 0.433344, "expectation": {"probability": 52.3487, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 41.868, "high": 43.33, "low": 38.94, "close": 39.84, "volume": 57779977}, "trend_line": 38.024, "activity_lines": {"activity_5": 38.546, "activity_10": 38.507273, "activity_20": 37.513619, "activity_30": 37.460495}, "trend_signal": 0, "fair_value": 26.705897, "relative_strength": -7.762279, "rate_of_change": -0.07358351729212313, "market_dynamics": 0.62203, "expectation": {"probability": 54.4751, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 40.0, "high": 44.48, "low": 39.94, "close": 43.09, "volume": 40728195}, "trend_line": 38.022667, "activity_lines": {"activity_5": 40.203333, "activity_10": 39.328182, "activity_20": 38.11081, "activity_30": 37.787333}, "trend_signal": 0, "fair_value": 26.75109, "relative_strength": -1.733968, "rate_of_change": -0.0035056806227710684, "market_dynamics": 0.924013, "expectation": {"probability": 52.4036, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 43.25, "high": 44.23, "low": 42.72, "close": 43.65, "volume": 25176798}, "trend_line": 38.083667, "activity_lines": {"activity_5": 41.738667, "activity_10": 40.154727, "activity_20": 38.732667, "activity_30": 38.150387}, "trend_signal": 1, "fair_value": 26.849038, "relative_strength": -0.897012, "rate_of_change": 0.1604306189252846, "market_dynamics": 1.221981, "expectation": {"probability": 53.2766, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 43.83, "high": 45.87, "low": 42.39, "close": 44.26, "volume": 39189542}, "trend_line": 38.116667, "activity_lines": {"activity_5": 42.998667, "activity_10": 41.012727, "activity_20": 39.385048, "activity_30": 38.54886}, "trend_signal": 1, "fair_value": 26.937821, "relative_strength": -2.531454, "rate_of_change": 0.08665131958012671, "market_dynamics": 1.263485, "expectation": {"probability": 53.8538, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 43.78, "high": 43.895, "low": 39.2162, "close": 39.88, "volume": 35141386}, "trend_line": 37.972333, "activity_lines": {"activity_5": 42.227333, "activity_10": 41.003455, "activity_20": 39.585381, "activity_30": 38.662624}, "trend_signal": 1, "fair_value": 27.009679, "relative_strength": -12.601177, "rate_of_change": -0.3786637483282592, "market_dynamics": 1.09561, "expectation": {"probability": 56.2399, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 40.13, "high": 41.16, "low": 38.25, "close": 40.35, "volume": 52698316}, "trend_line": 37.957, "activity_lines": {"activity_5": 41.629333, "activity_10": 41.068727, "activity_20": 39.813429, "activity_30": 38.816022}, "trend_signal": 1, "fair_value": 27.079615, "relative_strength": -9.342738, "rate_of_change": -0.04037939939059911, "market_dynamics": 0.940136, "expectation": {"probability": 53.7392, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 40.3, "high": 40.39, "low": 37.53, "close": 37.92, "volume": 20427747}, "trend_line": 38.05, "activity_lines": {"activity_5": 40.187333, "activity_10": 40.657455, "activity_20": 39.770381, "activity_30": 38.813634}, "trend_signal": 1, "fair_value": 27.146603, "relative_strength": -15.307337, "rate_of_change": 0.24501409489684753, "market_dynamics": 0.546031, "expectation": {"probability": 58.7744, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 37.39, "high": 37.72, "low": 35.96, "close": 37.45, "volume": 27308035}, "trend_line": 38.068667, "activity_lines": {"activity_5": 38.933333, "activity_10": 40.170545, "activity_20": 39.646476, "activity_30": 38.774925}, "trend_signal": 1, "fair_value": 27.212051, "relative_strength": -15.489233, "rate_of_change": 0.04905913272010685, "market_dynamics": 0.001758, "expectation": {"probability": 58.6437, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 37.84, "high": 39.8396, "low": 37.04, "close": 39.49, "volume": 39736742}, "trend_line": 38.088, "activity_lines": {"activity_5": 38.772667, "activity_10": 40.036727, "activity_20": 39.701095, "activity_30": 38.866624}, "trend_signal": 1, "fair_value": 27.316538, "relative_strength": -8.821488, "rate_of_change": 0.05078454677702047, "market_dynamics": -0.154238, "expectation": {"probability": 51.9473, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 39.06, "high": 41.755, "low": 38.61, "close": 39.29, "volume": 46727848}, "trend_line": 37.998, "activity_lines": {"activity_5": 38.863333, "activity_10": 39.797455, "activity_20": 39.72181, "activity_30": 38.944172}, "trend_signal": 1, "fair_value": 27.443654, "relative_strength": -11.523334, "rate_of_change": -0.2362948960302547, "market_dynamics": -0.349439, "expectation": {"probability": 53.3146, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 39.76, "high": 42.16, "low": 39.6224, "close": 41.34, "volume": 24273348}, "trend_line": 38.103667, "activity_lines": {"activity_5": 39.676667, "activity_10": 39.946182, "activity_20": 39.914952, "activity_30": 39.159785}, "trend_signal": 1, "fair_value": 27.576346, "relative_strength": -8.017819, "rate_of_change": 0.2780856887204694, "market_dynamics": -0.271403, "expectation": {"probability": 51.0787, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 40.5, "high": 43.16, "low": 40.07, "close": 41.95, "volume": 26097337}, "trend_line": 38.266333, "activity_lines": {"activity_5": 40.627333, "activity_10": 40.178545, "activity_20": 40.136524, "activity_30": 39.407935}, "trend_signal": 1, "fair_value": 27.704936, "relative_strength": -4.978438, "rate_of_change": 0.4269037938002175, "market_dynamics": -0.080722, "expectation": {"probability": 51.3673, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 41.07, "high": 43.0, "low": 39.76, "close": 42.28, "volume": 36839657}, "trend_line": 38.413667, "activity_lines": {"activity_5": 41.419333, "activity_10": 40.491636, "activity_20": 40.369762, "activity_30": 39.666882}, "trend_signal": 1, "fair_value": 27.82641, "relative_strength": -3.931255, "rate_of_change": 0.38502252097161654, "market_dynamics": 0.03276, "expectation": {"probability": 53.8121, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 42.66, "high": 53.61, "low": 42.11, "close": 53.49, "volume": 94810598}, "trend_line": 38.965667, "activity_lines": {"activity_5": 45.626, "activity_10": 42.867818, "activity_20": 41.656333, "activity_30": 40.639548}, "trend_signal": 1, "fair_value": 28.058462, "relative_strength": 18.228305, "rate_of_change": 1.4369885593062666, "market_dynamics": 0.504476, "expectation": {"probability": 53.2384, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 53.035, "high": 53.5, "low": 45.47, "close": 45.57, "volume": 63633016}, "trend_line": 39.274667, "activity_lines": {"activity_5": 46.259333, "activity_10": 43.636182, "activity_20": 42.126095, "activity_30": 41.065634}, "trend_signal": 1, "fair_value": 28.208269, "relative_strength": 3.233228, "rate_of_change": 0.7930058017484918, "market_dynamics": 0.784259, "expectation": {"probability": 55.364, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 45.79, "high": 46.1499, "low": 41.52, "close": 43.86, "volume": 60742173}, "trend_line": 39.669333, "activity_lines": {"activity_5": 45.904, "activity_10": 43.990182, "activity_20": 42.403048, "activity_30": 41.361462}, "trend_signal": 1, "fair_value": 28.356795, "relative_strength": 3.143901, "rate_of_change": 1.0048869414984496, "market_dynamics": 0.909291, "expectation": {"probability": 54.6831, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 44.26, "high": 44.48, "low": 36.52, "close": 39.41, "volume": 67677942}, "trend_line": 39.971667, "activity_lines": {"activity_5": 43.897333, "activity_10": 43.471273, "activity_20": 42.230381, "activity_30": 41.344731}, "trend_signal": 1, "fair_value": 28.506154, "relative_strength": -3.891739, "rate_of_change": 0.7621353250380962, "market_dynamics": 0.830017, "expectation": {"probability": 58.2851, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 37.88, "high": 41.07, "low": 36.215, "close": 37.87, "volume": 54975954}, "trend_line": 40.096, "activity_lines": {"activity_5": 41.546667, "activity_10": 42.645273, "activity_20": 41.906524, "activity_30": 41.20914}, "trend_signal": 1, "fair_value": 28.623141, "relative_strength": -4.919186, "rate_of_change": 0.311052826493326, "market_dynamics": 0.242041, "expectation": {"probability": 57.6783, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 37.81, "high": 39.59, "low": 36.56, "close": 39.49, "volume": 43484751}, "trend_line": 40.2, "activity_lines": {"activity_5": 40.03, "activity_10": 42.106182, "activity_20": 41.730286, "activity_30": 41.170043}, "trend_signal": 0, "fair_value": 28.759615, "relative_strength": -0.540022, "rate_of_change": 0.25937749401438126, "market_dynamics": -0.122234, "expectation": {"probability": 57.8098, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 40.25, "high": 40.99, "low": 35.05, "close": 35.29, "volume": 47117079}, "trend_line": 40.226333, "activity_lines": {"activity_5": 38.046667, "activity_10": 40.803455, "activity_20": 41.135952, "activity_30": 40.853269}, "trend_signal": 0, "fair_value": 28.863718, "relative_strength": -8.406696, "rate_of_change": 0.06550497512436304, "market_dynamics": -0.522555, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 33.83, "high": 34.97, "low": 29.64, "close": 31.67, "volume": 71868511}, "trend_line": 40.111667, "activity_lines": {"activity_5": 35.542, "activity_10": 38.915273, "activity_20": 40.219905, "activity_30": 40.301247}, "trend_signal": 0, "fair_value": 28.961731, "relative_strength": -8.09666, "rate_of_change": -0.2850520826743012, "market_dynamics": -0.743491, "expectation": {"probability": 57.624, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 30.52, "high": 36.66, "low": 30.36, "close": 34.22, "volume": 75260273}, "trend_line": 39.992333, "activity_lines": {"activity_5": 34.7, "activity_10": 37.666545, "activity_20": 39.585619, "activity_30": 39.92114}, "trend_signal": 0, "fair_value": 29.075385, "relative_strength": -7.056564, "rate_of_change": -0.2975044642248226, "market_dynamics": -0.777662, "expectation": {"probability": 56.2681, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 34.95, "high": 35.25, "low": 32.94, "close": 33.61, "volume": 37673514}, "trend_line": 39.803333, "activity_lines": {"activity_5": 34.000667, "activity_10": 36.447455, "activity_20": 38.935476, "activity_30": 39.509376}, "trend_signal": 0, "fair_value": 29.200897, "relative_strength": -6.08298, "rate_of_change": -0.47259058380015007, "market_dynamics": -0.967281, "expectation": {"probability": 57.7157, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 33.34, "high": 35.96, "low": 31.82, "close": 33.79, "volume": 43536059}, "trend_line": 39.584333, "activity_lines": {"activity_5": 33.645333, "activity_10": 35.418727, "activity_20": 38.350286, "activity_30": 39.121419}, "trend_signal": 0, "fair_value": 29.329808, "relative_strength": -10.644355, "rate_of_change": -0.5502051800536433, "market_dynamics": -0.9897, "expectation": {"probability": 57.3394, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 34.11, "high": 34.77, "low": 32.3121, "close": 34.25, "volume": 43270632}, "trend_line": 39.416667, "activity_lines": {"activity_5": 33.823333, "activity_10": 34.831818, "activity_20": 37.858762, "activity_30": 38.777269}, "trend_signal": 0, "fair_value": 29.465064, "relative_strength": -11.880232, "rate_of_change": -0.42356656609574317, "market_dynamics": -1.039127, "expectation": {"probability": 58.6957, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 33.92, "high": 37.6, "low": 33.08, "close": 36.23, "volume": 77159489}, "trend_line": 39.343, "activity_lines": {"activity_5": 34.730667, "activity_10": 34.810727, "activity_20": 37.582619, "activity_30": 38.571677}, "trend_signal": 0, "fair_value": 29.616474, "relative_strength": -6.071251, "rate_of_change": -0.18689302167530622, "market_dynamics": -0.973742, "expectation": {"probability": 60.1594, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 37.82, "high": 38.85, "low": 36.28, "close": 36.9, "volume": 54032137}, "trend_line": 39.291, "activity_lines": {"activity_5": 35.557333, "activity_10": 35.050182, "activity_20": 37.389905, "activity_30": 38.414065}, "trend_signal": 0, "fair_value": 29.763077, "relative_strength": -9.879467, "rate_of_change": -0.13217090714995477, "market_dynamics": -0.812127, "expectation": {"probability": 60.3624, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 36.0, "high": 37.365, "low": 34.17, "close": 35.08, "volume": 40512450}, "trend_line": 39.244667, "activity_lines": {"activity_5": 35.598667, "activity_10": 35.004364, "activity_20": 37.028714, "activity_30": 38.142387}, "trend_signal": 0, "fair_value": 29.89359, "relative_strength": -11.811491, "rate_of_change": -0.11792267949402428, "market_dynamics": -0.798294, "expectation": {"probability": 61.2245, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 35.69, "high": 36.0, "low": 34.7507, "close": 35.88, "volume": 33343916}, "trend_line": 39.251, "activity_lines": {"activity_5": 35.808667, "activity_10": 35.154727, "activity_20": 36.755, "activity_30": 37.925312}, "trend_signal": 0, "fair_value": 30.042051, "relative_strength": -11.312302, "rate_of_change": 0.016137224453956826, "market_dynamics": -0.763645, "expectation": {"probability": 60.3689, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 34.09, "high": 35.905, "low": 32.81, "close": 35.81, "volume": 63986554}, "trend_line": 39.107, "activity_lines": {"activity_5": 35.856, "activity_10": 35.358, "activity_20": 36.49181, "activity_30": 37.703312}, "trend_signal": 0, "fair_value": 30.187628, "relative_strength": -13.020725, "rate_of_change": -0.36686963389467364, "market_dynamics": -0.756239, "expectation": {"probability": 61.1045, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 36.3, "high": 38.195, "low": 35.95, "close": 36.5, "volume": 44110769}, "trend_line": 38.995667, "activity_lines": {"activity_5": 36.029333, "activity_10": 35.677273, "activity_20": 36.310905, "activity_30": 37.535118}, "trend_signal": 0, "fair_value": 30.348397, "relative_strength": -10.571702, "rate_of_change": -0.2846881632444368, "market_dynamics": -0.621337, "expectation": {"probability": 60.2656, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 36.92, "high": 40.99, "low": 36.875, "close": 40.51, "volume": 39520673}, "trend_line": 38.909667, "activity_lines": {"activity_5": 37.521333, "activity_10": 36.637818, "activity_20": 36.534952, "activity_30": 37.632817}, "trend_signal": 0, "fair_value": 30.517372, "relative_strength": -0.448378, "rate_of_change": -0.22053732277485735, "market_dynamics": -0.199384, "expectation": {"probability": 54.6412, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 40.77, "high": 43.49, "low": 39.965, "close": 42.89, "volume": 48564928}, "trend_line": 38.884333, "activity_lines": {"activity_5": 39.566, "activity_10": 37.916727, "activity_20": 36.992524, "activity_30": 37.889613}, "trend_signal": 0, "fair_value": 30.716859, "relative_strength": 1.246272, "rate_of_change": -0.06510978364322896, "market_dynamics": 0.285888, "expectation": {"probability": 53.7961, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 43.15, "high": 43.59, "low": 39.96, "close": 40.77, "volume": 40552574}, "trend_line": 38.768, "activity_lines": {"activity_5": 40.383333, "activity_10": 38.641455, "activity_20": 37.245286, "activity_30": 38.011269}, "trend_signal": 0, "fair_value": 30.896538, "relative_strength": -5.121664, "rate_of_change": -0.29917704901868153, "market_dynamics": 0.570528, "expectation": {"probability": 56.1626, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 40.4, "high": 44.85, "low": 40.205, "close": 42.98, "volume": 42423324}, "trend_line": 38.871333, "activity_lines": {"activity_5": 41.611333, "activity_10": 39.641091, "activity_20": 37.769095, "activity_30": 38.283011}, "trend_signal": 0, "fair_value": 31.089615, "relative_strength": 0.370582, "rate_of_change": 0.2665419933966138, "market_dynamics": 0.813502, "expectation": {"probability": 52.8602, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 42.805, "high": 44.79, "low": 42.56, "close": 43.72, "volume": 36756735}, "trend_line": 38.983667, "activity_lines": {"activity_5": 42.608, "activity_10": 40.616545, "activity_20": 38.375714, "activity_30": 38.595828}, "trend_signal": 0, "fair_value": 31.283141, "relative_strength": 0.820585, "rate_of_change": 0.28898931765472785, "market_dynamics": 0.860122, "expectation": {"probability": 52.9614, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 43.76, "high": 45.16, "low": 43.11, "close": 44.86, "volume": 33901409}, "trend_line": 39.215, "activity_lines": {"activity_5": 43.503333, "activity_10": 41.663091, "activity_20": 39.091571, "activity_30": 38.974946}, "trend_signal": 0, "fair_value": 31.482692, "relative_strength": 2.50688, "rate_of_change": 0.5934100555496907, "market_dynamics": 0.820161, "expectation": {"probability": 53.2623, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 45.0, "high": 46.6397, "low": 43.1204, "close": 43.73, "volume": 51802243}, "trend_line": 39.424333, "activity_lines": {"activity_5": 43.732, "activity_10": 42.359455, "activity_20": 39.673857, "activity_30": 39.266237}, "trend_signal": 0, "fair_value": 31.647885, "relative_strength": 1.995326, "rate_of_change": 0.5338084916485879, "market_dynamics": 0.903341, "expectation": {"probability": 54.4349, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 44.35, "high": 47.4, "low": 42.785, "close": 42.88, "volume": 71607538}, "trend_line": 39.537333, "activity_lines": {"activity_5": 43.621333, "activity_10": 42.744, "activity_20": 40.147286, "activity_30": 39.489183}, "trend_signal": 0, "fair_value": 31.790256, "relative_strength": -3.75015, "rate_of_change": 0.28662501404906343, "market_dynamics": 0.97318, "expectation": {"probability": 54.8986, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 42.94, "high": 45.76, "low": 42.38, "close": 44.94, "volume": 40978517}, "trend_line": 39.725667, "activity_lines": {"activity_5": 44.056667, "activity_10": 43.375818, "activity_20": 40.800762, "activity_30": 39.837742}, "trend_signal": 1, "fair_value": 31.962051, "relative_strength": 0.247838, "rate_of_change": 0.4763447246176283, "market_dynamics": 0.971874, "expectation": {"probability": 51.931, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 45.31, "high": 47.3762, "low": 43.99, "close": 47.18, "volume": 42762835}, "trend_line": 39.920333, "activity_lines": {"activity_5": 45.108, "activity_10": 44.248909, "activity_20": 41.621619, "activity_30": 40.318667}, "trend_signal": 1, "fair_value": 32.158526, "relative_strength": 6.067398, "rate_of_change": 0.49002575589227493, "market_dynamics": 1.039641, "expectation": {"probability": 52.2254, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 47.16, "high": 48.67, "low": 46.48, "close": 47.98, "volume": 29362969}, "trend_line": 40.121333, "activity_lines": {"activity_5": 46.195333, "activity_10": 45.073273, "activity_20": 42.44481, "activity_30": 40.838645}, "trend_signal": 1, "fair_value": 32.366795, "relative_strength": 7.862089, "rate_of_change": 0.503502813967009, "market_dynamics": 1.053203, "expectation": {"probability": 52.8226, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 46.885, "high": 48.78, "low": 45.27, "close": 46.56, "volume": 31690666}, "trend_line": 40.264, "activity_lines": {"activity_5": 46.601333, "activity_10": 45.503636, "activity_20": 43.067238, "activity_30": 41.254043}, "trend_signal": 1, "fair_value": 32.552244, "relative_strength": 3.586801, "rate_of_change": 0.35558888335041855, "market_dynamics": 0.96834, "expectation": {"probability": 54.9349, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 46.64, "high": 46.79, "low": 43.02, "close": 43.98, "volume": 41024848}, "trend_line": 39.947, "activity_lines": {"activity_5": 45.958667, "activity_10": 45.398182, "activity_20": 43.382286, "activity_30": 41.493785}, "trend_signal": 1, "fair_value": 32.714936, "relative_strength": -3.802604, "rate_of_change": -0.7873037949533085, "market_dynamics": 0.873064, "expectation": {"probability": 55.7602, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 43.5, "high": 43.74, "low": 42.08, "close": 43.45, "volume": 46327997}, "trend_line": 39.876333, "activity_lines": {"activity_5": 45.066, "activity_10": 45.138, "activity_20": 43.598333, "activity_30": 41.719785}, "trend_signal": 1, "fair_value": 32.897436, "relative_strength": -6.758316, "rate_of_change": -0.17690189501089007, "market_dynamics": 0.67192, "expectation": {"probability": 55.2361, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 43.29, "high": 44.22, "low": 42.04, "close": 42.32, "volume": 43484858}, "trend_line": 39.825, "activity_lines": {"activity_5": 43.896, "activity_10": 44.663818, "activity_20": 43.662952, "activity_30": 41.877441}, "trend_signal": 1, "fair_value": 33.071667, "relative_strength": -8.494125, "rate_of_change": -0.12873049284647017, "market_dynamics": 0.323108, "expectation": {"probability": 54.5108, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 42.575, "high": 42.8, "low": 34.795, "close": 35.37, "volume": 141576294}, "trend_line": 39.690333, "activity_lines": {"activity_5": 40.733333, "activity_10": 42.951455, "activity_20": 43.036667, "activity_30": 41.590022}, "trend_signal": 1, "fair_value": 33.192179, "relative_strength": -24.014147, "rate_of_change": -0.338146892655368, "market_dynamics": -0.017678, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 35.86, "high": 36.34, "low": 32.41, "close": 32.69, "volume": 132385684}, "trend_line": 39.517667, "activity_lines": {"activity_5": 37.518, "activity_10": 40.924364, "activity_20": 42.162429, "activity_30": 41.138387}, "trend_signal": 0, "fair_value": 33.321731, "relative_strength": -27.729922, "rate_of_change": -0.4350328831960153, "market_dynamics": -0.295715, "expectation": {"probability": 60.749, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 33.26, "high": 35.99, "low": 32.49, "close": 34.1, "volume": 68192584}, "trend_line": 39.338, "activity_lines": {"activity_5": 35.697333, "activity_10": 39.354364, "activity_20": 41.433857, "activity_30": 40.78886}, "trend_signal": 0, "fair_value": 33.455641, "relative_strength": -26.011018, "rate_of_change": -0.45464981523327785, "market_dynamics": -0.615868, "expectation": {"probability": 58.4642, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 34.35, "high": 35.26, "low": 32.86, "close": 33.0, "volume": 79912177}, "trend_line": 39.261667, "activity_lines": {"activity_5": 34.168667, "activity_10": 37.744, "activity_20": 40.609, "activity_30": 40.379957}, "trend_signal": 0, "fair_value": 33.570256, "relative_strength": -29.561188, "rate_of_change": -0.19404392699170828, "market_dynamics": -0.778114, "expectation": {"probability": 59.573, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.915, "high": 33.375, "low": 29.78, "close": 30.59, "volume": 100385934}, "trend_line": 39.225667, "activity_lines": {"activity_5": 32.533333, "activity_10": 35.912545, "activity_20": 39.568, "activity_30": 39.820495}, "trend_signal": 0, "fair_value": 33.693846, "relative_strength": -35.539848, "rate_of_change": -0.09169248977635452, "market_dynamics": -0.871113, "expectation": {"probability": 59.1472, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.76, "high": 31.32, "low": 26.23, "close": 30.4, "volume": 130709823}, "trend_line": 39.098333, "activity_lines": {"activity_5": 31.616667, "activity_10": 34.348182, "activity_20": 38.537048, "activity_30": 39.251097}, "trend_signal": 0, "fair_value": 33.793333, "relative_strength": -33.423813, "rate_of_change": -0.32461908168446113, "market_dynamics": -0.869454, "expectation": {"probability": 57.1624, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.515, "high": 32.025, "low": 28.845, "close": 29.58, "volume": 107911782}, "trend_line": 38.964, "activity_lines": {"activity_5": 30.758, "activity_10": 32.954364, "activity_20": 37.476143, "activity_30": 38.637011}, "trend_signal": 0, "fair_value": 33.886474, "relative_strength": -34.587195, "rate_of_change": -0.34357730801463593, "market_dynamics": -0.822776, "expectation": {"probability": 55.3741, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.15, "high": 30.605, "low": 28.3, "close": 29.99, "volume": 57433401}, "trend_line": 38.837333, "activity_lines": {"activity_5": 30.243333, "activity_10": 31.943818, "activity_20": 36.517667, "activity_30": 38.058043}, "trend_signal": 0, "fair_value": 33.981667, "relative_strength": -30.946032, "rate_of_change": -0.32508726003489796, "market_dynamics": -0.880439, "expectation": {"probability": 50.4555, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.13, "high": 33.44, "low": 29.09, "close": 33.16, "volume": 58780837}, "trend_line": 38.801, "activity_lines": {"activity_5": 31.059333, "activity_10": 31.764, "activity_20": 35.912429, "activity_30": 37.691763}, "trend_signal": 0, "fair_value": 34.094936, "relative_strength": -26.620901, "rate_of_change": -0.09355173796305492, "market_dynamics": -0.893216, "expectation": {"probability": 50.8403, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.81, "high": 35.84, "low": 32.6101, "close": 34.0, "volume": 75285981}, "trend_line": 38.726667, "activity_lines": {"activity_5": 32.144667, "activity_10": 31.924, "activity_20": 35.433952, "activity_30": 37.382022}, "trend_signal": 0, "fair_value": 34.223397, "relative_strength": -24.914748, "rate_of_change": -0.19157495940827005, "market_dynamics": -0.904382, "expectation": {"probability": 52.606, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 34.11, "high": 36.4, "low": 34.0, "close": 35.52, "volume": 45600602}, "trend_line": 38.680667, "activity_lines": {"activity_5": 33.509333, "activity_10": 32.511636, "activity_20": 35.146524, "activity_30": 37.17514}, "trend_signal": 0, "fair_value": 34.373397, "relative_strength": -19.664491, "rate_of_change": -0.11878120056135835, "market_dynamics": -0.847601, "expectation": {"probability": 57.1021, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 35.44, "high": 35.865, "low": 33.695, "close": 34.21, "volume": 51742397}, "trend_line": 38.651667, "activity_lines": {"activity_5": 34.096, "activity_10": 32.858364, "activity_20": 34.77881, "activity_30": 36.88671}, "trend_signal": 0, "fair_value": 34.518782, "relative_strength": -22.586957, "rate_of_change": -0.0749728540099796, "market_dynamics": -0.665479, "expectation": {"probability": 59.5415, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 34.46, "high": 35.5, "low": 33.68, "close": 34.88, "volume": 25270587}, "trend_line": 38.618333, "activity_lines": {"activity_5": 34.597333, "activity_10": 33.299273, "activity_20": 34.520238, "activity_30": 36.643376}, "trend_signal": 0, "fair_value": 34.669359, "relative_strength": -21.678609, "rate_of_change": -0.08624207592392723, "market_dynamics": -0.499946, "expectation": {"probability": 58.1777, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 34.785, "high": 35.97, "low": 34.23, "close": 35.66, "volume": 29258212}, "trend_line": 38.613333, "activity_lines": {"activity_5": 35.032667, "activity_10": 33.867818, "activity_20": 34.374048, "activity_30": 36.452516}, "trend_signal": 0, "fair_value": 34.823397, "relative_strength": -18.2029, "rate_of_change": -0.012947218617651255, "market_dynamics": -0.320023, "expectation": {"probability": 58.059, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 35.82, "high": 36.98, "low": 33.97, "close": 35.17, "volume": 53118198}, "trend_line": 38.569, "activity_lines": {"activity_5": 35.138, "activity_10": 34.298909, "activity_20": 34.225381, "activity_30": 36.230366}, "trend_signal": 0, "fair_value": 34.958397, "relative_strength": -20.593483, "rate_of_change": -0.11481267364305131, "market_dynamics": -0.087626, "expectation": {"probability": 57.7034, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 34.78, "high": 36.09, "low": 32.47, "close": 32.62, "volume": 69294686}, "trend_line": 38.306, "activity_lines": {"activity_5": 34.315333, "activity_10": 34.183091, "activity_20": 33.891048, "activity_30": 35.846559}, "trend_signal": 0, "fair_value": 35.078526, "relative_strength": -25.240429, "rate_of_change": -0.6818947859680189, "market_dynamics": 0.099655, "expectation": {"probability": 57.1151, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31.85, "high": 33.275, "low": 29.85, "close": 29.97, "volume": 63933306}, "trend_line": 37.875333, "activity_lines": {"activity_5": 32.802667, "activity_10": 33.545091, "activity_20": 33.377476, "activity_30": 35.308753}, "trend_signal": 0, "fair_value": 35.174231, "relative_strength": -30.901199, "rate_of_change": -1.1242807915209099, "market_dynamics": 0.158282, "expectation": {"probability": 55.7207, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.91, "high": 31.1, "low": 27.205, "close": 27.51, "volume": 81363574}, "trend_line": 37.433333, "activity_lines": {"activity_5": 30.752667, "activity_10": 32.452727, "activity_20": 32.708619, "activity_30": 34.640022}, "trend_signal": 0, "fair_value": 35.242436, "relative_strength": -35.839952, "rate_of_change": -1.1669864394327574, "market_dynamics": 0.129113, "expectation": {"probability": 54.1907, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.66, "high": 28.13, "low": 25.01, "close": 26.62, "volume": 82701541}, "trend_line": 36.888, "activity_lines": {"activity_5": 28.897333, "activity_10": 31.243636, "activity_20": 32.033429, "activity_30": 33.942387}, "trend_signal": 0, "fair_value": 35.310577, "relative_strength": -36.000129, "rate_of_change": -1.4568112329190654, "market_dynamics": -0.00166, "expectation": {"probability": 55.3856, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.75, "high": 27.64, "low": 21.01, "close": 21.76, "volume": 137318614}, "trend_line": 36.156, "activity_lines": {"activity_5": 26.024667, "activity_10": 29.269818, "activity_20": 30.975524, "activity_30": 32.966387}, "trend_signal": 0, "fair_value": 35.318397, "relative_strength": -46.043252, "rate_of_change": -1.9843851659076106, "market_dynamics": -0.132942, "expectation": {"probability": 54.4444, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.89, "high": 23.8, "low": 21.145, "close": 22.31, "volume": 70711023}, "trend_line": 35.404333, "activity_lines": {"activity_5": 24.229333, "activity_10": 27.618545, "activity_20": 30.067905, "activity_30": 32.073097}, "trend_signal": 0, "fair_value": 35.344808, "relative_strength": -44.502516, "rate_of_change": -2.078955083526932, "market_dynamics": -0.288128, "expectation": {"probability": 52.2267, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.15, "high": 23.87, "low": 21.165, "close": 23.84, "volume": 67904410}, "trend_line": 34.741333, "activity_lines": {"activity_5": 23.631333, "activity_10": 26.485636, "activity_20": 29.36819, "activity_30": 31.327011}, "trend_signal": 0, "fair_value": 35.375577, "relative_strength": -39.714372, "rate_of_change": -1.8726521411941408, "market_dynamics": -0.433015, "expectation": {"probability": 53.5834, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.2622, "high": 25.98, "low": 22.55, "close": 25.15, "volume": 79244361}, "trend_line": 34.150333, "activity_lines": {"activity_5": 23.878667, "activity_10": 25.779455, "activity_20": 28.835381, "activity_30": 30.708215}, "trend_signal": 0, "fair_value": 35.417885, "relative_strength": -34.859507, "rate_of_change": -1.7011437068347204, "market_dynamics": -0.568638, "expectation": {"probability": 54.5276, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.77, "high": 26.5, "low": 24.1201, "close": 25.87, "volume": 68572195}, "trend_line": 33.514667, "activity_lines": {"activity_5": 24.523333, "activity_10": 25.381091, "activity_20": 28.413762, "activity_30": 30.174}, "trend_signal": 0, "fair_value": 35.469167, "relative_strength": -31.582944, "rate_of_change": -1.861375700201812, "market_dynamics": -0.704274, "expectation": {"probability": 55.4341, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.59, "high": 26.1, "low": 23.565, "close": 23.67, "volume": 69258164}, "trend_line": 32.731, "activity_lines": {"activity_5": 24.484667, "activity_10": 24.760727, "activity_20": 27.816571, "activity_30": 29.53886}, "trend_signal": 0, "fair_value": 35.507244, "relative_strength": -35.329484, "rate_of_change": -2.338280729448994, "market_dynamics": -0.802039, "expectation": {"probability": 56.0121, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.202, "high": 25.64, "low": 20.53, "close": 20.72, "volume": 86231418}, "trend_line": 31.822333, "activity_lines": {"activity_5": 23.335333, "activity_10": 23.813091, "activity_20": 26.971381, "activity_30": 28.763957}, "trend_signal": 0, "fair_value": 35.515962, "relative_strength": -40.800759, "rate_of_change": -2.7761663255018214, "market_dynamics": -0.885012, "expectation": {"probability": 55.1457, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 20.805, "high": 23.225, "low": 20.46, "close": 23.16, "volume": 50166976}, "trend_line": 31.042333, "activity_lines": {"activity_5": 23.105333, "activity_10": 23.525455, "activity_20": 26.404667, "activity_30": 28.205097}, "trend_signal": 0, "fair_value": 35.548013, "relative_strength": -35.653202, "rate_of_change": -2.4511087857700473, "market_dynamics": -0.954557, "expectation": {"probability": 54.3518, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.96, "high": 24.05, "low": 21.795, "close": 22.23, "volume": 55775998}, "trend_line": 30.317333, "activity_lines": {"activity_5": 22.610667, "activity_10": 23.192545, "activity_20": 25.779952, "activity_30": 27.636559}, "trend_signal": 0, "fair_value": 35.567692, "relative_strength": -40.138955, "rate_of_change": -2.335520336052055, "market_dynamics": -1.024326, "expectation": {"probability": 54.9627, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.02, "high": 24.28, "low": 21.715, "close": 22.82, "volume": 56093239}, "trend_line": 29.629667, "activity_lines": {"activity_5": 22.507333, "activity_10": 23.062909, "activity_20": 25.248381, "activity_30": 27.15286}, "trend_signal": 0, "fair_value": 35.573141, "relative_strength": -41.369836, "rate_of_change": -2.2682272217018564, "market_dynamics": -0.963123, "expectation": {"probability": 54.0588, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.402, "high": 23.54, "low": 21.66, "close": 23.18, "volume": 60077357}, "trend_line": 28.991667, "activity_lines": {"activity_5": 22.727333, "activity_10": 23.067818, "activity_20": 24.800333, "activity_30": 26.736753}, "trend_signal": 0, "fair_value": 35.581282, "relative_strength": -41.0958, "rate_of_change": -2.153247284216868, "market_dynamics": -0.801646, "expectation": {"probability": 54.7509, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.09, "high": 23.97, "low": 22.8, "close": 23.0, "volume": 43466573}, "trend_line": 28.579333, "activity_lines": {"activity_5": 22.92, "activity_10": 23.014182, "activity_20": 24.386667, "activity_30": 26.350194}, "trend_signal": 0, "fair_value": 35.571154, "relative_strength": -41.757976, "rate_of_change": -1.4222500555073336, "market_dynamics": -0.600374, "expectation": {"probability": 55.586, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.965, "high": 27.21, "low": 22.85, "close": 25.52, "volume": 88270287}, "trend_line": 28.340333, "activity_lines": {"activity_5": 23.800667, "activity_10": 23.406182, "activity_20": 24.272619, "activity_30": 26.152817}, "trend_signal": 0, "fair_value": 35.58391, "relative_strength": -37.957129, "rate_of_change": -0.8362686420988105, "market_dynamics": -0.10975, "expectation": {"probability": 54.5861, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.18, "high": 25.94, "low": 23.75, "close": 25.0, "volume": 56801645}, "trend_line": 28.037, "activity_lines": {"activity_5": 24.350667, "activity_10": 23.673091, "activity_20": 24.150429, "activity_30": 25.937312}, "trend_signal": 0, "fair_value": 35.589615, "relative_strength": -38.288873, "rate_of_change": -1.070322638763638, "market_dynamics": 0.252158, "expectation": {"probability": 53.3826, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.0, "high": 26.24, "low": 24.52, "close": 25.12, "volume": 44693799}, "trend_line": 27.774333, "activity_lines": {"activity_5": 24.756, "activity_10": 23.964545, "activity_20": 24.086714, "activity_30": 25.749118}, "trend_signal": 0, "fair_value": 35.600769, "relative_strength": -38.023203, "rate_of_change": -0.936858437065308, "market_dynamics": 0.487742, "expectation": {"probability": 55.603, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.79, "high": 25.39, "low": 23.54, "close": 24.49, "volume": 69834391}, "trend_line": 27.571, "activity_lines": {"activity_5": 24.798, "activity_10": 24.155091, "activity_20": 24.01319, "activity_30": 25.537226}, "trend_signal": 0, "fair_value": 35.598013, "relative_strength": -40.54297, "rate_of_change": -0.7320895878939635, "market_dynamics": 0.749007, "expectation": {"probability": 53.1998, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/798f6d47-2009-4f74-bb89-4d88b93b0a65/", "share_image": "https://sharemaestro.com/terminal/798f6d47-2009-4f74-bb89-4d88b93b0a65/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}