{"ticker": {"uuid": "79910c5a-ab0f-41d2-abbf-36b54912a7c5", "symbol": "000045", "name": "Shenzhen Textile (Holdings) Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Textile Manufacturing", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 000045 fell 12.96%, moving from 12.96 to 11.28. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -22.71 and has softened across the 12-week window. Market Dynamics is -1.14 on the latest week. Expectation is undecided at 51.95%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.28"}, {"label": "12-Week Change", "value": "-12.96%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.95%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-22.71"}, {"label": "Market Dynamics", "value": "-1.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.25, "high": 12.29, "low": 11.05, "close": 11.28, "volume": 44807182}, "trend_line": 12.543667, "activity_lines": {"activity_5": 11.86, "activity_10": 11.991818, "activity_20": 12.394857, "activity_30": 12.463355}, "trend_signal": 0, "fair_value": 10.715568, "relative_strength": -22.70791, "rate_of_change": -0.767364570239856, "market_dynamics": -1.142576, "expectation": {"probability": 51.9511, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 9.915421, "high": 10.445029, "low": 9.689848, "close": 10.12138, "volume": 34141816}, "trend_line": 10.170091, "activity_lines": {"activity_5": 9.931768, "activity_10": 10.011179, "activity_20": 10.288949, "activity_30": 10.35577}, "trend_signal": 0, "fair_value": 8.436791, "relative_strength": 15.793263, "rate_of_change": 0.7970627384245412, "market_dynamics": -1.215669, "expectation": {"probability": 40.0099, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 10.091958, "high": 10.827524, "low": 10.062536, "close": 10.778486, "volume": 35889811}, "trend_line": 10.264571, "activity_lines": {"activity_5": 10.231879, "activity_10": 10.127622, "activity_20": 10.316504, "activity_30": 10.395021}, "trend_signal": 0, "fair_value": 8.463326, "relative_strength": 24.130351, "rate_of_change": 0.928998570415946, "market_dynamics": -0.90827, "expectation": {"probability": 42.3602, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 10.817715, "high": 11.376747, "low": 10.670603, "close": 10.974637, "volume": 50105977}, "trend_line": 10.375723, "activity_lines": {"activity_5": 10.530028, "activity_10": 10.271525, "activity_20": 10.363206, "activity_30": 10.440832}, "trend_signal": 0, "fair_value": 8.491181, "relative_strength": 24.165462, "rate_of_change": 1.0828703898097698, "market_dynamics": -0.478564, "expectation": {"probability": 42.9878, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 10.866753, "high": 11.572896, "low": 10.578348, "close": 10.726228, "volume": 49305894}, "trend_line": 10.449499, "activity_lines": {"activity_5": 10.66953, "activity_10": 10.368123, "activity_20": 10.386485, "activity_30": 10.463445}, "trend_signal": 0, "fair_value": 8.518314, "relative_strength": 22.520147, "rate_of_change": 0.7110444255306231, "market_dynamics": -0.112497, "expectation": {"probability": 40.5664, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.667075, "high": 11.396618, "low": 10.617783, "close": 11.219161, "volume": 32740419}, "trend_line": 10.527937, "activity_lines": {"activity_5": 10.906865, "activity_10": 10.551373, "activity_20": 10.454062, "activity_30": 10.513101}, "trend_signal": 0, "fair_value": 8.548359, "relative_strength": 21.313362, "rate_of_change": 0.7506388583797198, "market_dynamics": 0.28078, "expectation": {"probability": 42.7987, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.179725, "high": 11.416334, "low": 10.972695, "close": 10.982553, "volume": 13592074}, "trend_line": 10.599796, "activity_lines": {"activity_5": 10.979724, "activity_10": 10.67414, "activity_20": 10.497007, "activity_30": 10.542431}, "trend_signal": 0, "fair_value": 8.575206, "relative_strength": 20.258782, "rate_of_change": 0.6825553762337284, "market_dynamics": 0.321388, "expectation": {"probability": 44.6966, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.9234, "high": 10.982552, "low": 10.124849, "close": 10.844532, "volume": 30512865}, "trend_line": 10.612459, "activity_lines": {"activity_5": 10.949163, "activity_10": 10.753658, "activity_20": 10.528591, "activity_30": 10.558221}, "trend_signal": 0, "fair_value": 8.601916, "relative_strength": 17.972576, "rate_of_change": 0.11946456328027322, "market_dynamics": 0.301046, "expectation": {"probability": 44.1951, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.903683, "high": 11.22902, "low": 10.706509, "close": 11.051563, "volume": 21878883}, "trend_line": 10.60162, "activity_lines": {"activity_5": 10.98321, "activity_10": 10.85125, "activity_20": 10.581398, "activity_30": 10.58655}, "trend_signal": 0, "fair_value": 8.62821, "relative_strength": 20.564505, "rate_of_change": -0.1021346702022494, "market_dynamics": 0.350384, "expectation": {"probability": 42.2554, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.893825, "high": 11.455768, "low": 10.469902, "close": 10.992411, "volume": 38864474}, "trend_line": 10.636865, "activity_lines": {"activity_5": 10.992411, "activity_10": 10.916004, "activity_20": 10.626198, "activity_30": 10.611762}, "trend_signal": 0, "fair_value": 8.652383, "relative_strength": 16.7135, "rate_of_change": 0.3324491917272997, "market_dynamics": 0.384117, "expectation": {"probability": 44.3464, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.07128, "high": 11.120574, "low": 10.351598, "close": 10.479761, "volume": 19115694}, "trend_line": 10.623639, "activity_lines": {"activity_5": 10.812984, "activity_10": 10.864579, "activity_20": 10.621716, "activity_30": 10.601626}, "trend_signal": 0, "fair_value": 8.67047, "relative_strength": 13.019384, "rate_of_change": -0.12434114750915345, "market_dynamics": 0.324843, "expectation": {"probability": 40.7937, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.479761, "high": 10.716368, "low": 10.154425, "close": 10.331881, "volume": 17368101}, "trend_line": 10.605483, "activity_lines": {"activity_5": 10.633556, "activity_10": 10.776362, "activity_20": 10.605366, "activity_30": 10.582803}, "trend_signal": 0, "fair_value": 8.679708, "relative_strength": 7.587204, "rate_of_change": -0.17090189152701038, "market_dynamics": 0.225597, "expectation": {"probability": 40.3285, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.312164, "high": 10.430466, "low": 10.174142, "close": 10.331881, "volume": 12866394}, "trend_line": 10.587327, "activity_lines": {"activity_5": 10.497506, "activity_10": 10.684319, "activity_20": 10.59049, "activity_30": 10.565152}, "trend_signal": 0, "fair_value": 8.693487, "relative_strength": 5.479266, "rate_of_change": -0.17119446610776137, "market_dynamics": 0.051613, "expectation": {"probability": 41.4077, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.33188, "high": 10.361457, "low": 9.848806, "close": 9.858665, "volume": 12577178}, "trend_line": 10.548493, "activity_lines": {"activity_5": 10.237895, "activity_10": 10.514356, "activity_20": 10.530523, "activity_30": 10.518141}, "trend_signal": 0, "fair_value": 8.700251, "relative_strength": 3.90629, "rate_of_change": -0.36679702062663777, "market_dynamics": -0.338192, "expectation": {"probability": 39.9001, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.779796, "high": 9.957252, "low": 9.523471, "close": 9.582623, "volume": 11594380}, "trend_line": 10.5289, "activity_lines": {"activity_5": 9.965796, "activity_10": 10.314494, "activity_20": 10.44902, "activity_30": 10.455827}, "trend_signal": 0, "fair_value": 8.700019, "relative_strength": 3.679059, "rate_of_change": -0.18574217189128736, "market_dynamics": -0.681616, "expectation": {"probability": 39.5234, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.484035, "high": 9.769937, "low": 9.286863, "close": 9.346014, "volume": 12712800}, "trend_line": 10.481151, "activity_lines": {"activity_5": 9.708813, "activity_10": 10.092405, "activity_20": 10.349651, "activity_30": 10.379512}, "trend_signal": 0, "fair_value": 8.695843, "relative_strength": 3.694496, "rate_of_change": -0.4535041647275555, "market_dynamics": -1.040067, "expectation": {"probability": 38.98, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.779796, "high": 10.075555, "low": 9.237569, "close": 9.947392, "volume": 22151016}, "trend_line": 10.434159, "activity_lines": {"activity_5": 9.727873, "activity_10": 10.013715, "activity_20": 10.311901, "activity_30": 10.345076}, "trend_signal": 0, "fair_value": 8.693781, "relative_strength": 6.599428, "rate_of_change": -0.4483477053235971, "market_dynamics": -1.251851, "expectation": {"probability": 37.2642, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.006545, "high": 10.558629, "low": 9.917818, "close": 10.430467, "volume": 20396500}, "trend_line": 10.409809, "activity_lines": {"activity_5": 9.93359, "activity_10": 10.041677, "activity_20": 10.320333, "activity_30": 10.344838}, "trend_signal": 0, "fair_value": 8.70029, "relative_strength": 13.174886, "rate_of_change": -0.23336811332854038, "market_dynamics": -1.218773, "expectation": {"probability": 39.21, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.450185, "high": 10.529055, "low": 10.26287, "close": 10.371316, "volume": 15656584}, "trend_line": 10.403756, "activity_lines": {"activity_5": 10.113018, "activity_10": 10.066414, "activity_20": 10.319979, "activity_30": 10.342354}, "trend_signal": 0, "fair_value": 8.711336, "relative_strength": 13.377436, "rate_of_change": -0.05814708031626366, "market_dynamics": -1.051209, "expectation": {"probability": 40.1889, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.381174, "high": 10.430467, "low": 9.799512, "close": 10.016403, "volume": 13424300}, "trend_line": 10.37443, "activity_lines": {"activity_5": 10.139965, "activity_10": 10.038989, "activity_20": 10.283279, "activity_30": 10.317364}, "trend_signal": 0, "fair_value": 8.722346, "relative_strength": 8.50394, "rate_of_change": -0.2818789675574792, "market_dynamics": -0.919594, "expectation": {"probability": 39.8467, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.026262, "high": 10.736086, "low": 9.75022, "close": 10.637499, "volume": 23463084}, "trend_line": 10.364173, "activity_lines": {"activity_5": 10.345025, "activity_10": 10.142236, "activity_20": 10.304363, "activity_30": 10.334336}, "trend_signal": 0, "fair_value": 8.740635, "relative_strength": 15.269052, "rate_of_change": -0.09886808239104289, "market_dynamics": -0.632133, "expectation": {"probability": 39.2539, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.637499, "high": 11.426193, "low": 10.391033, "close": 11.347323, "volume": 61580977}, "trend_line": 10.387711, "activity_lines": {"activity_5": 10.700595, "activity_10": 10.371674, "activity_20": 10.389704, "activity_30": 10.397765}, "trend_signal": 0, "fair_value": 8.759431, "relative_strength": 22.537976, "rate_of_change": 0.22710929275302796, "market_dynamics": -0.198582, "expectation": {"probability": 39.8227, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.36704, "high": 11.36704, "low": 10.548771, "close": 10.647358, "volume": 27733900}, "trend_line": 10.398378, "activity_lines": {"activity_5": 10.729513, "activity_10": 10.455383, "activity_20": 10.402544, "activity_30": 10.414516}, "trend_signal": 1, "fair_value": 8.777223, "relative_strength": 19.928339, "rate_of_change": 0.1026886481535707, "market_dynamics": 0.033705, "expectation": {"probability": 40.8855, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.676934, "high": 11.169867, "low": 10.312163, "close": 11.012129, "volume": 40969200}, "trend_line": 10.403551, "activity_lines": {"activity_5": 10.865563, "activity_10": 10.599678, "activity_20": 10.450748, "activity_30": 10.454113}, "trend_signal": 1, "fair_value": 8.798101, "relative_strength": 20.408887, "rate_of_change": 0.04974814341237627, "market_dynamics": 0.504223, "expectation": {"probability": 41.9574, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.814955, "high": 12.047288, "low": 10.814955, "close": 11.830398, "volume": 50077495}, "trend_line": 10.445807, "activity_lines": {"activity_5": 11.231648, "activity_10": 10.871777, "activity_20": 10.576704, "activity_30": 10.546168}, "trend_signal": 1, "fair_value": 8.821424, "relative_strength": 27.031212, "rate_of_change": 0.40616900902393877, "market_dynamics": 0.885303, "expectation": {"probability": 42.293, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.830398, "high": 13.388067, "low": 11.731811, "close": 12.826123, "volume": 82559142}, "trend_line": 10.531388, "activity_lines": {"activity_5": 11.808709, "activity_10": 11.284049, "activity_20": 10.792233, "activity_30": 10.699736}, "trend_signal": 1, "fair_value": 8.852934, "relative_strength": 34.49502, "rate_of_change": 0.819285671274603, "market_dynamics": 1.040755, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.638808, "high": 13.328916, "low": 12.638808, "close": 13.102166, "volume": 27796032}, "trend_line": 10.635325, "activity_lines": {"activity_5": 12.331875, "activity_10": 11.683235, "activity_20": 11.0264, "activity_30": 10.865593}, "trend_signal": 1, "fair_value": 8.885902, "relative_strength": 35.864818, "rate_of_change": 0.9869259398666175, "market_dynamics": 1.310661, "expectation": {"probability": 43.7815, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.983861, "high": 12.983862, "low": 11.455768, "close": 11.623365, "volume": 164922753}, "trend_line": 10.69716, "activity_lines": {"activity_5": 12.245119, "activity_10": 11.756189, "activity_20": 11.109635, "activity_30": 10.929338}, "trend_signal": 1, "fair_value": 8.9102, "relative_strength": 21.316714, "rate_of_change": 0.5814114754368137, "market_dynamics": 1.40741, "expectation": {"probability": 43.0599, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.534638, "high": 12.047288, "low": 11.485344, "close": 11.869832, "volume": 42107737}, "trend_line": 10.764922, "activity_lines": {"activity_5": 12.175451, "activity_10": 11.852266, "activity_20": 11.212635, "activity_30": 11.004994}, "trend_signal": 1, "fair_value": 8.937011, "relative_strength": 24.345222, "rate_of_change": 0.6334578523645538, "market_dynamics": 1.231111, "expectation": {"probability": 44.5228, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.830397, "high": 11.968419, "low": 11.278312, "close": 11.307889, "volume": 29203639}, "trend_line": 10.817549, "activity_lines": {"activity_5": 11.861288, "activity_10": 11.818926, "activity_20": 11.25822, "activity_30": 11.040024}, "trend_signal": 1, "fair_value": 8.96078, "relative_strength": 19.998594, "rate_of_change": 0.48887488455559003, "market_dynamics": 0.922469, "expectation": {"probability": 43.8329, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.238877, "high": 11.731811, "low": 11.130432, "close": 11.465628, "volume": 23827850}, "trend_line": 10.868569, "activity_lines": {"activity_5": 11.634539, "activity_10": 11.790784, "activity_20": 11.317325, "activity_30": 11.081836}, "trend_signal": 1, "fair_value": 8.985125, "relative_strength": 23.358663, "rate_of_change": 0.47164103439698934, "market_dynamics": 0.654467, "expectation": {"probability": 44.548, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.357182, "high": 11.712094, "low": 10.982552, "close": 11.08114, "volume": 31600800}, "trend_line": 10.900561, "activity_lines": {"activity_5": 11.370327, "activity_10": 11.677678, "activity_20": 11.335117, "activity_30": 11.09555}, "trend_signal": 1, "fair_value": 9.008684, "relative_strength": 20.551589, "rate_of_change": 0.2943533780757973, "market_dynamics": 0.329861, "expectation": {"probability": 44.0626, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.00227, "high": 11.741669, "low": 10.844531, "close": 11.633224, "volume": 29907778}, "trend_line": 10.929052, "activity_lines": {"activity_5": 11.424878, "activity_10": 11.669791, "activity_20": 11.401921, "activity_30": 11.142818}, "trend_signal": 1, "fair_value": 9.033419, "relative_strength": 21.918753, "rate_of_change": 0.26137186884235325, "market_dynamics": 0.148056, "expectation": {"probability": 44.5721, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.544497, "high": 11.879691, "low": 11.00227, "close": 11.07128, "volume": 30718523}, "trend_line": 10.932274, "activity_lines": {"activity_5": 11.291457, "activity_10": 11.541808, "activity_20": 11.40901, "activity_30": 11.151994}, "trend_signal": 1, "fair_value": 9.057911, "relative_strength": 20.734232, "rate_of_change": 0.029481056545427452, "market_dynamics": -0.026091, "expectation": {"probability": 44.006, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.110715, "high": 11.130432, "low": 10.55863, "close": 10.696651, "volume": 19562540}, "trend_line": 10.931288, "activity_lines": {"activity_5": 11.086397, "activity_10": 11.344634, "activity_20": 11.374646, "activity_30": 11.136793}, "trend_signal": 1, "fair_value": 9.081495, "relative_strength": 17.753136, "rate_of_change": -0.009019166552167146, "market_dynamics": -0.28361, "expectation": {"probability": 41.2532, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.657218, "high": 11.140291, "low": 10.055838, "close": 10.469902, "volume": 37784509}, "trend_line": 10.906312, "activity_lines": {"activity_5": 10.846503, "activity_10": 11.126848, "activity_20": 11.313381, "activity_30": 11.107026}, "trend_signal": 0, "fair_value": 9.103874, "relative_strength": 17.505206, "rate_of_change": -0.22848176719889327, "market_dynamics": -0.484277, "expectation": {"probability": 41.7425, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.420609, "high": 11.514921, "low": 9.730502, "close": 10.874106, "volume": 105021852}, "trend_line": 10.902697, "activity_lines": {"activity_5": 10.807725, "activity_10": 11.025393, "activity_20": 11.28526, "activity_30": 11.104948}, "trend_signal": 0, "fair_value": 9.128969, "relative_strength": 21.545492, "rate_of_change": -0.03314594337664212, "market_dynamics": -0.563725, "expectation": {"probability": 40.197, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.755803, "high": 10.883966, "low": 7.798204, "close": 8.074246, "volume": 48187006}, "trend_line": 10.810355, "activity_lines": {"activity_5": 9.849463, "activity_10": 10.455383, "activity_20": 10.986073, "activity_30": 10.922468}, "trend_signal": 0, "fair_value": 9.137795, "relative_strength": -2.023684, "rate_of_change": -0.8469647464292583, "market_dynamics": -0.81131, "expectation": {"probability": 49.6413, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.985519, "high": 8.153116, "low": 6.72361, "close": 7.886932, "volume": 48485794}, "trend_line": 10.704867, "activity_lines": {"activity_5": 9.066028, "activity_10": 9.915845, "activity_20": 10.680267, "activity_30": 10.73386}, "trend_signal": 0, "fair_value": 9.14511, "relative_strength": -12.516057, "rate_of_change": -0.9758051423843099, "market_dynamics": -0.950232, "expectation": {"probability": 48.0866, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.133398, "high": 9.099547, "low": 8.054529, "close": 9.069971, "volume": 54524245}, "trend_line": 10.640786, "activity_lines": {"activity_5": 8.889229, "activity_10": 9.663821, "activity_20": 10.498961, "activity_30": 10.628383}, "trend_signal": 0, "fair_value": 9.159138, "relative_strength": -2.278986, "rate_of_change": -0.5986155643035997, "market_dynamics": -0.999205, "expectation": {"probability": 48.3293, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.060112, "high": 10.065697, "low": 8.754494, "close": 9.365731, "volume": 44738895}, "trend_line": 10.603651, "activity_lines": {"activity_5": 8.919462, "activity_10": 9.506262, "activity_20": 10.35033, "activity_30": 10.546121}, "trend_signal": 0, "fair_value": 9.177239, "relative_strength": -3.167045, "rate_of_change": -0.3489873774362254, "market_dynamics": -1.195582, "expectation": {"probability": 45.9366, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.336156, "high": 9.710785, "low": 9.069972, "close": 9.316438, "volume": 26068700}, "trend_line": 10.569803, "activity_lines": {"activity_5": 9.006876, "activity_10": 9.37792, "activity_20": 10.203061, "activity_30": 10.463075}, "trend_signal": 0, "fair_value": 9.195024, "relative_strength": -3.128423, "rate_of_change": -0.31921080767368704, "market_dynamics": -1.124619, "expectation": {"probability": 45.5497, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.365731, "high": 9.769936, "low": 9.296721, "close": 9.760077, "volume": 22930954}, "trend_line": 10.550743, "activity_lines": {"activity_5": 9.346014, "activity_10": 9.362325, "activity_20": 10.107713, "activity_30": 10.410835}, "trend_signal": 0, "fair_value": 9.215217, "relative_strength": -1.258183, "rate_of_change": -0.18032502592526684, "market_dynamics": -0.99688, "expectation": {"probability": 45.6995, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.838947, "high": 10.154425, "low": 9.809372, "close": 9.927675, "volume": 26452612}, "trend_line": 10.553043, "activity_lines": {"activity_5": 9.628629, "activity_10": 9.41126, "activity_20": 10.032553, "activity_30": 10.370637}, "trend_signal": 0, "fair_value": 9.233996, "relative_strength": 0.729636, "rate_of_change": 0.02179941261008792, "market_dynamics": -0.865014, "expectation": {"probability": 39.9557, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.213577, "high": 10.706511, "low": 9.257287, "close": 9.405167, "volume": 46764553}, "trend_line": 10.547128, "activity_lines": {"activity_5": 9.601025, "activity_10": 9.385986, "activity_20": 9.912793, "activity_30": 10.29658}, "trend_signal": 0, "fair_value": 9.249177, "relative_strength": -3.053303, "rate_of_change": -0.056050183819016865, "market_dynamics": -0.722209, "expectation": {"probability": 44.5853, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.415026, "high": 9.917818, "low": 9.316438, "close": 9.513611, "volume": 20807552}, "trend_line": 10.552715, "activity_lines": {"activity_5": 9.587223, "activity_10": 9.403911, "activity_20": 9.814911, "activity_30": 10.229902}, "trend_signal": 0, "fair_value": 9.262564, "relative_strength": -3.528377, "rate_of_change": 0.05297176634244369, "market_dynamics": -0.612655, "expectation": {"probability": 44.559, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.503754, "high": 9.503754, "low": 9.030536, "close": 9.060112, "volume": 20454544}, "trend_line": 10.523139, "activity_lines": {"activity_5": 9.412395, "activity_10": 9.356769, "activity_20": 9.689612, "activity_30": 10.133605}, "trend_signal": 0, "fair_value": 9.274848, "relative_strength": -5.118759, "rate_of_change": -0.2802691061020668, "market_dynamics": -0.603271, "expectation": {"probability": 48.3261, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.07983, "high": 9.109405, "low": 7.758769, "close": 8.468594, "volume": 43839106}, "trend_line": 10.457743, "activity_lines": {"activity_5": 9.057484, "activity_10": 9.235059, "activity_20": 9.527226, "activity_30": 10.001053}, "trend_signal": 0, "fair_value": 9.277119, "relative_strength": -11.893747, "rate_of_change": -0.621449550367051, "market_dynamics": -0.618099, "expectation": {"probability": 46.7636, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.379865, "high": 8.922092, "low": 8.103823, "close": 8.882657, "volume": 20344501}, "trend_line": 10.408121, "activity_lines": {"activity_5": 8.926692, "activity_10": 9.181464, "activity_20": 9.419297, "activity_30": 9.899435}, "trend_signal": 0, "fair_value": 9.280613, "relative_strength": -9.542336, "rate_of_change": -0.4745000905071119, "market_dynamics": -0.636734, "expectation": {"probability": 46.9305, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.872798, "high": 9.247428, "low": 8.85308, "close": 9.207994, "volume": 10413750}, "trend_line": 10.381174, "activity_lines": {"activity_5": 8.974014, "activity_10": 9.168917, "activity_20": 9.356577, "activity_30": 9.822007}, "trend_signal": 0, "fair_value": 9.288059, "relative_strength": -7.618152, "rate_of_change": -0.2589036003712854, "market_dynamics": -0.552458, "expectation": {"probability": 48.0222, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.267145, "high": 9.434742, "low": 9.069972, "close": 9.099547, "volume": 16025500}, "trend_line": 10.329909, "activity_lines": {"activity_5": 8.998332, "activity_10": 9.134143, "activity_20": 9.293528, "activity_30": 9.739322}, "trend_signal": 0, "fair_value": 9.295494, "relative_strength": -10.170447, "rate_of_change": -0.49382661344467405, "market_dynamics": -0.414784, "expectation": {"probability": 47.7987, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.050255, "high": 9.109405, "low": 8.202409, "close": 8.71506, "volume": 26027127}, "trend_line": 10.242167, "activity_lines": {"activity_5": 8.922092, "activity_10": 9.034301, "activity_20": 9.205129, "activity_30": 9.635138}, "trend_signal": 0, "fair_value": 9.300216, "relative_strength": -13.816386, "rate_of_change": -0.84939760843973, "market_dynamics": -0.229582, "expectation": {"probability": 46.9458, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.823505, "high": 9.14884, "low": 8.557321, "close": 8.577038, "volume": 25408065}, "trend_line": 10.173156, "activity_lines": {"activity_5": 8.822848, "activity_10": 8.920299, "activity_20": 9.114852, "activity_30": 9.52771}, "trend_signal": 0, "fair_value": 9.304613, "relative_strength": -12.629664, "rate_of_change": -0.6737929580722488, "market_dynamics": -0.111766, "expectation": {"probability": 45.3804, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.557321, "high": 8.71506, "low": 8.320712, "close": 8.655908, "volume": 16258300}, "trend_line": 10.094615, "activity_lines": {"activity_5": 8.742664, "activity_10": 8.842147, "activity_20": 9.046639, "activity_30": 9.429823}, "trend_signal": 0, "fair_value": 9.308644, "relative_strength": -11.278739, "rate_of_change": -0.7720416358502838, "market_dynamics": -0.181794, "expectation": {"probability": 46.299, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.675625, "high": 8.931951, "low": 7.788345, "close": 8.054529, "volume": 29343447}, "trend_line": 9.968753, "activity_lines": {"activity_5": 8.477137, "activity_10": 8.677776, "activity_20": 8.932654, "activity_30": 9.298205}, "trend_signal": 0, "fair_value": 9.309878, "relative_strength": -16.291243, "rate_of_change": -1.2468231824591598, "market_dynamics": -0.287752, "expectation": {"probability": 45.5671, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.995377, "high": 8.399584, "low": 7.896791, "close": 8.345781, "volume": 15608916}, "trend_line": 9.819408, "activity_lines": {"activity_5": 8.385592, "activity_10": 8.590917, "activity_20": 8.858989, "activity_30": 9.193497}, "trend_signal": 0, "fair_value": 9.311486, "relative_strength": -13.078074, "rate_of_change": -1.4981312105937452, "market_dynamics": -0.53312, "expectation": {"probability": 46.2718, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.345782, "high": 8.594168, "low": 7.998041, "close": 8.147073, "volume": 16248179}, "trend_line": 9.654239, "activity_lines": {"activity_5": 8.278062, "activity_10": 8.489163, "activity_20": 8.776514, "activity_30": 9.085604}, "trend_signal": 0, "fair_value": 9.311758, "relative_strength": -13.240667, "rate_of_change": -1.6820667804005984, "market_dynamics": -0.796786, "expectation": {"probability": 45.8831, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.117267, "high": 8.147073, "low": 7.461527, "close": 7.968235, "volume": 21264700}, "trend_line": 9.532401, "activity_lines": {"activity_5": 8.148785, "activity_10": 8.371493, "activity_20": 8.689993, "activity_30": 8.97683}, "trend_signal": 0, "fair_value": 9.308385, "relative_strength": -12.924109, "rate_of_change": -1.2620155767844605, "market_dynamics": -0.944761, "expectation": {"probability": 45.1453, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.968235, "high": 8.007977, "low": 7.461527, "close": 7.630429, "volume": 12975826}, "trend_line": 9.391088, "activity_lines": {"activity_5": 7.947493, "activity_10": 8.201502, "activity_20": 8.571805, "activity_30": 8.854122}, "trend_signal": 0, "fair_value": 9.303285, "relative_strength": -14.964188, "rate_of_change": -1.4824491751868207, "market_dynamics": -1.112187, "expectation": {"probability": 44.2961, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.550945, "high": 8.007977, "low": 7.21314, "close": 7.878816, "volume": 18393042}, "trend_line": 9.276785, "activity_lines": {"activity_5": 7.897362, "activity_10": 8.099439, "activity_20": 8.478494, "activity_30": 8.756556}, "trend_signal": 0, "fair_value": 9.300338, "relative_strength": -13.617459, "rate_of_change": -1.2171433171534503, "market_dynamics": -1.17826, "expectation": {"probability": 44.6891, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.789397, "high": 7.878815, "low": 7.262817, "close": 7.54101, "volume": 18928060}, "trend_line": 9.145964, "activity_lines": {"activity_5": 7.746343, "activity_10": 7.960124, "activity_20": 8.358683, "activity_30": 8.644571}, "trend_signal": 0, "fair_value": 9.295539, "relative_strength": -17.518916, "rate_of_change": -1.4101976061749943, "market_dynamics": -1.201609, "expectation": {"probability": 44.5029, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.521139, "high": 7.6503, "low": 7.004496, "close": 7.411849, "volume": 17068514}, "trend_line": 9.023655, "activity_lines": {"activity_5": 7.605922, "activity_10": 7.825663, "activity_20": 8.23526, "activity_30": 8.532692}, "trend_signal": 0, "fair_value": 9.289162, "relative_strength": -15.840799, "rate_of_change": -1.3373002561567, "market_dynamics": -1.211783, "expectation": {"probability": 43.8364, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.401914, "high": 7.97817, "low": 7.32243, "close": 7.739719, "volume": 17287500}, "trend_line": 8.893871, "activity_lines": {"activity_5": 7.623805, "activity_10": 7.774509, "activity_20": 8.152133, "activity_30": 8.449858}, "trend_signal": 0, "fair_value": 9.282077, "relative_strength": -11.562554, "rate_of_change": -1.4382642066878555, "market_dynamics": -1.150462, "expectation": {"probability": 44.0074, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.6503, "high": 7.709913, "low": 7.342301, "close": 7.580752, "volume": 15417261}, "trend_line": 8.77752, "activity_lines": {"activity_5": 7.603935, "activity_10": 7.709675, "activity_20": 8.063486, "activity_30": 8.36514}, "trend_signal": 0, "fair_value": 9.268728, "relative_strength": -11.683525, "rate_of_change": -1.308215511558464, "market_dynamics": -1.227526, "expectation": {"probability": 44.0489, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.550945, "high": 8.077525, "low": 7.411849, "close": 8.027847, "volume": 23055760}, "trend_line": 8.68856, "activity_lines": {"activity_5": 7.736407, "activity_10": 7.74568, "activity_20": 8.028596, "activity_30": 8.316774}, "trend_signal": 0, "fair_value": 9.262303, "relative_strength": -6.058213, "rate_of_change": -1.013498117919414, "market_dynamics": -0.880289, "expectation": {"probability": 44.0618, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.968235, "high": 8.435201, "low": 7.43172, "close": 7.918557, "volume": 62552402}, "trend_line": 8.603515, "activity_lines": {"activity_5": 7.822514, "activity_10": 7.7623, "activity_20": 7.989856, "activity_30": 8.267097}, "trend_signal": 0, "fair_value": 9.25574, "relative_strength": -5.533942, "rate_of_change": -0.9788158221845844, "market_dynamics": -0.400385, "expectation": {"probability": 44.3666, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.918557, "high": 9.518166, "low": 7.54101, "close": 9.518166, "volume": 88477024}, "trend_line": 8.558317, "activity_lines": {"activity_5": 8.416655, "activity_10": 8.077525, "activity_20": 8.111055, "activity_30": 8.326106}, "trend_signal": 0, "fair_value": 9.259368, "relative_strength": 10.817857, "rate_of_change": -0.525343420683281, "market_dynamics": 0.288532, "expectation": {"probability": 40.3986, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.846035, "high": 10.392485, "low": 8.137137, "close": 8.147073, "volume": 166854783}, "trend_line": 8.560745, "activity_lines": {"activity_5": 8.413343, "activity_10": 8.118531, "activity_20": 8.099493, "activity_30": 8.299575}, "trend_signal": 0, "fair_value": 9.255144, "relative_strength": -2.750041, "rate_of_change": 0.028370063880551473, "market_dynamics": 0.955203, "expectation": {"probability": 45.3125, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.147073, "high": 8.514684, "low": 7.799332, "close": 7.829138, "volume": 70479170}, "trend_line": 8.558818, "activity_lines": {"activity_5": 8.276896, "activity_10": 8.098479, "activity_20": 8.059182, "activity_30": 8.252374}, "trend_signal": 0, "fair_value": 9.250943, "relative_strength": -4.875091, "rate_of_change": -0.02250972316077904, "market_dynamics": 1.114163, "expectation": {"probability": 45.3125, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.849009, "high": 8.276233, "low": 7.560881, "close": 8.127202, "volume": 29946831}, "trend_line": 8.527393, "activity_lines": {"activity_5": 8.223245, "activity_10": 8.129008, "activity_20": 8.052275, "activity_30": 8.224528}, "trend_signal": 0, "fair_value": 9.251212, "relative_strength": -2.359008, "rate_of_change": -0.36716518565998807, "market_dynamics": 1.082045, "expectation": {"probability": 44.0945, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.057654, "high": 8.85249, "low": 7.988106, "close": 8.753136, "volume": 60274482}, "trend_line": 8.506973, "activity_lines": {"activity_5": 8.371614, "activity_10": 8.268827, "activity_20": 8.110127, "activity_30": 8.239092}, "trend_signal": 0, "fair_value": 9.251872, "relative_strength": -10.580344, "rate_of_change": -0.23946357345087368, "market_dynamics": 0.959491, "expectation": {"probability": 43.3088, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.041264, "high": 9.518166, "low": 8.812748, "close": 9.488359, "volume": 26899265}, "trend_line": 8.512704, "activity_lines": {"activity_5": 8.70942, "activity_10": 8.520285, "activity_20": 8.23965, "activity_30": 8.302407}, "trend_signal": 0, "fair_value": 9.255497, "relative_strength": -12.276022, "rate_of_change": 0.06736826365851922, "market_dynamics": 0.958603, "expectation": {"probability": 42.0804, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.422292, "high": 10.422292, "low": 8.584233, "close": 8.693522, "volume": 80090172}, "trend_line": 8.477152, "activity_lines": {"activity_5": 8.784266, "activity_10": 8.589471, "activity_20": 8.289792, "activity_30": 8.314073}, "trend_signal": 0, "fair_value": 9.251903, "relative_strength": -15.580311, "rate_of_change": -0.4176346317221783, "market_dynamics": 1.051127, "expectation": {"probability": 52.6989, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.733264, "high": 9.339327, "low": 8.604103, "close": 9.210167, "volume": 53736505}, "trend_line": 8.453235, "activity_lines": {"activity_5": 8.994898, "activity_10": 8.735252, "activity_20": 8.388584, "activity_30": 8.361364}, "trend_signal": 0, "fair_value": 9.253057, "relative_strength": -12.737467, "rate_of_change": -0.2821348490625254, "market_dynamics": 1.183935, "expectation": {"probability": 44.6985, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.220101, "high": 10.511711, "low": 9.190295, "close": 10.511711, "volume": 65063090}, "trend_line": 8.49012, "activity_lines": {"activity_5": 9.54731, "activity_10": 9.088051, "activity_20": 8.608693, "activity_30": 8.494169}, "trend_signal": 1, "fair_value": 9.260245, "relative_strength": -2.639052, "rate_of_change": 0.43634182653149756, "market_dynamics": 1.245196, "expectation": {"probability": 43.4535, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.56487, "high": 14.346796, "low": 11.56487, "close": 12.319963, "volume": 309849944}, "trend_line": 8.583665, "activity_lines": {"activity_5": 10.543504, "activity_10": 9.724462, "activity_20": 8.989315, "activity_30": 8.741256}, "trend_signal": 1, "fair_value": 9.280709, "relative_strength": 15.790587, "rate_of_change": 1.1018101039796926, "market_dynamics": 1.350857, "expectation": {"probability": 41.7241, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.087967, "high": 11.982158, "low": 10.988613, "close": 11.376096, "volume": 160517461}, "trend_line": 8.660864, "activity_lines": {"activity_5": 10.987288, "activity_10": 10.109235, "activity_20": 9.261121, "activity_30": 8.921413}, "trend_signal": 1, "fair_value": 9.291439, "relative_strength": 0.499212, "rate_of_change": 0.8993710728459259, "market_dynamics": 1.447205, "expectation": {"probability": 41.1101, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.425773, "high": 11.80332, "low": 10.750162, "close": 10.770033, "volume": 115124755}, "trend_line": 8.737579, "activity_lines": {"activity_5": 11.103202, "activity_10": 10.350034, "activity_20": 9.45983, "activity_30": 9.057488}, "trend_signal": 1, "fair_value": 9.302905, "relative_strength": -0.667759, "rate_of_change": 0.885766131415989, "market_dynamics": 1.479502, "expectation": {"probability": 44.2224, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.227064, "high": 11.972223, "low": 10.621001, "close": 11.14758, "volume": 96587990}, "trend_line": 8.813076, "activity_lines": {"activity_5": 11.20653, "activity_10": 10.611788, "activity_20": 9.681154, "activity_30": 9.212972}, "trend_signal": 1, "fair_value": 9.3206, "relative_strength": 6.366902, "rate_of_change": 0.8640494123143306, "market_dynamics": 1.42592, "expectation": {"probability": 41.6626, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.048226, "high": 11.932481, "low": 10.432228, "close": 11.386031, "volume": 116723479}, "trend_line": 8.885678, "activity_lines": {"activity_5": 11.260182, "activity_10": 10.856562, "activity_20": 9.90844, "activity_30": 9.378969}, "trend_signal": 1, "fair_value": 9.339824, "relative_strength": 7.093179, "rate_of_change": 0.8237986373883514, "market_dynamics": 1.329537, "expectation": {"probability": 42.5646, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.326418, "high": 12.916091, "low": 11.306548, "close": 11.922545, "volume": 139786334}, "trend_line": 8.979778, "activity_lines": {"activity_5": 11.434383, "activity_10": 11.139632, "activity_20": 10.170121, "activity_30": 9.574896}, "trend_signal": 1, "fair_value": 9.358802, "relative_strength": 10.519574, "rate_of_change": 1.0590075399986267, "market_dynamics": 1.242644, "expectation": {"probability": 42.871, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.91261, "high": 12.687576, "low": 11.723837, "close": 12.011965, "volume": 95632313}, "trend_line": 9.089674, "activity_lines": {"activity_5": 11.664886, "activity_10": 11.381334, "activity_20": 10.419453, "activity_30": 9.770521}, "trend_signal": 1, "fair_value": 9.373296, "relative_strength": 12.296667, "rate_of_change": 1.2238164462417767, "market_dynamics": 1.257042, "expectation": {"probability": 43.0092, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.021901, "high": 12.101384, "low": 11.107839, "close": 11.614546, "volume": 46234201}, "trend_line": 9.190925, "activity_lines": {"activity_5": 11.720524, "activity_10": 11.504895, "activity_20": 10.609031, "activity_30": 9.933416}, "trend_signal": 1, "fair_value": 9.382994, "relative_strength": 9.534825, "rate_of_change": 1.1139123361299814, "market_dynamics": 1.209973, "expectation": {"probability": 42.5798, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.554934, "high": 11.614546, "low": 10.640872, "close": 11.117773, "volume": 35592075}, "trend_line": 9.272987, "activity_lines": {"activity_5": 11.554271, "activity_10": 11.485024, "activity_20": 10.732846, "activity_30": 10.057729}, "trend_signal": 1, "fair_value": 9.392506, "relative_strength": 5.040398, "rate_of_change": 0.8928589886219344, "market_dynamics": 1.01558, "expectation": {"probability": 42.5798, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.028355, "high": 11.107839, "low": 9.81623, "close": 9.826165, "volume": 27100666}, "trend_line": 9.332041, "activity_lines": {"activity_5": 10.959469, "activity_10": 11.195631, "activity_20": 10.716807, "activity_30": 10.093418}, "trend_signal": 1, "fair_value": 9.395173, "relative_strength": 0.437724, "rate_of_change": 0.6368390250088749, "market_dynamics": 0.595, "expectation": {"probability": 42.5798, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.875841, "high": 10.38255, "low": 9.428746, "close": 10.223583, "volume": 33841610}, "trend_line": 9.394635, "activity_lines": {"activity_5": 10.60113, "activity_10": 10.990961, "activity_20": 10.730054, "activity_30": 10.150936}, "trend_signal": 1, "fair_value": 9.401638, "relative_strength": 5.931205, "rate_of_change": 0.6707428739329255, "market_dynamics": 0.118231, "expectation": {"probability": 43.1796, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.124228, "high": 10.452099, "low": 9.865907, "close": 10.283196, "volume": 35739087}, "trend_line": 9.465839, "activity_lines": {"activity_5": 10.375927, "activity_10": 10.835246, "activity_20": 10.738003, "activity_30": 10.208263}, "trend_signal": 1, "fair_value": 9.410357, "relative_strength": 3.073752, "rate_of_change": 0.757921941618824, "market_dynamics": -0.266912, "expectation": {"probability": 41.6628, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.432227, "high": 10.730292, "low": 10.154035, "close": 10.322938, "volume": 29993530}, "trend_line": 9.544329, "activity_lines": {"activity_5": 10.279222, "activity_10": 10.706627, "activity_20": 10.746093, "activity_30": 10.26356}, "trend_signal": 1, "fair_value": 9.420581, "relative_strength": 2.529772, "rate_of_change": 0.8291922142347721, "market_dynamics": -0.552725, "expectation": {"probability": 42.7453, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.352744, "high": 10.481905, "low": 10.16397, "close": 10.173905, "volume": 5462301}, "trend_line": 9.629111, "activity_lines": {"activity_5": 10.218946, "activity_10": 10.55904, "activity_20": 10.729629, "activity_30": 10.304177}, "trend_signal": 1, "fair_value": 9.426477, "relative_strength": 2.89323, "rate_of_change": 0.8882971238732505, "market_dynamics": -0.669205, "expectation": {"probability": 44.1553, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.243454, "high": 10.779969, "low": 10.16397, "close": 10.700485, "volume": 21663707}, "trend_line": 9.723167, "activity_lines": {"activity_5": 10.397122, "activity_10": 10.524898, "activity_20": 10.752149, "activity_30": 10.373298}, "trend_signal": 1, "fair_value": 9.437434, "relative_strength": 3.902393, "rate_of_change": 0.9767879921625178, "market_dynamics": -0.747881, "expectation": {"probability": 43.0339, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.720355, "high": 10.958806, "low": 10.571324, "close": 10.621, "volume": 35631092}, "trend_line": 9.825833, "activity_lines": {"activity_5": 10.490515, "activity_10": 10.488769, "activity_20": 10.754846, "activity_30": 10.431223}, "trend_signal": 1, "fair_value": 9.447945, "relative_strength": 1.278597, "rate_of_change": 1.0558905344318292, "market_dynamics": -0.801973, "expectation": {"probability": 45.55, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.621001, "high": 10.849517, "low": 10.27326, "close": 10.680614, "volume": 37855435}, "trend_line": 9.934792, "activity_lines": {"activity_5": 10.577285, "activity_10": 10.487143, "activity_20": 10.754325, "activity_30": 10.48637}, "trend_signal": 1, "fair_value": 9.460461, "relative_strength": -0.338842, "rate_of_change": 1.1089034385176348, "market_dynamics": -0.770738, "expectation": {"probability": 45.2584, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.71042, "high": 10.988613, "low": 10.223583, "close": 10.233519, "volume": 57252080}, "trend_line": 10.017919, "activity_lines": {"activity_5": 10.488528, "activity_10": 10.428434, "activity_20": 10.705547, "activity_30": 10.505643}, "trend_signal": 1, "fair_value": 9.474981, "relative_strength": -1.034754, "rate_of_change": 0.8367261237074646, "market_dynamics": -0.704112, "expectation": {"probability": 49.8967, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.263325, "high": 10.958806, "low": 10.193777, "close": 10.581259, "volume": 49658329}, "trend_line": 10.117936, "activity_lines": {"activity_5": 10.521647, "activity_10": 10.45806, "activity_20": 10.682554, "activity_30": 10.541987}, "trend_signal": 1, "fair_value": 9.488609, "relative_strength": 0.17096, "rate_of_change": 0.9983810010841686, "market_dynamics": -0.616061, "expectation": {"probability": 43.9299, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.531583, "high": 11.425773, "low": 10.501775, "close": 11.018419, "volume": 66996729}, "trend_line": 10.217622, "activity_lines": {"activity_5": 10.673328, "activity_10": 10.576924, "activity_20": 10.694665, "activity_30": 10.600083}, "trend_signal": 1, "fair_value": 9.505476, "relative_strength": 3.054624, "rate_of_change": 0.9852404680164033, "market_dynamics": -0.476733, "expectation": {"probability": 44.7333, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.048225, "high": 11.922546, "low": 10.789903, "close": 10.899194, "volume": 51596735}, "trend_line": 10.316976, "activity_lines": {"activity_5": 10.764072, "activity_10": 10.652433, "activity_20": 10.693009, "activity_30": 10.644056}, "trend_signal": 1, "fair_value": 9.522516, "relative_strength": 4.75008, "rate_of_change": 0.9723788959896925, "market_dynamics": -0.424631, "expectation": {"probability": 47.602, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.889258, "high": 11.574804, "low": 10.412356, "close": 11.366159, "volume": 61646588}, "trend_line": 10.378576, "activity_lines": {"activity_5": 10.991924, "activity_10": 10.800562, "activity_20": 10.742592, "activity_30": 10.711745}, "trend_signal": 1, "fair_value": 9.543548, "relative_strength": 9.909806, "rate_of_change": 0.5970741814268088, "market_dynamics": -0.166773, "expectation": {"probability": 45.4305, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.34629, "high": 11.982159, "low": 10.958806, "close": 11.14758, "volume": 98080528}, "trend_line": 10.478593, "activity_lines": {"activity_5": 11.101214, "activity_10": 10.889258, "activity_20": 10.771405, "activity_30": 10.761358}, "trend_signal": 1, "fair_value": 9.564552, "relative_strength": 10.137672, "rate_of_change": 0.9636871185411116, "market_dynamics": 0.1158, "expectation": {"probability": 48.5459, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.332873, "high": 10.38255, "low": 8.345781, "close": 9.627455, "volume": 70771256}, "trend_line": 10.538537, "activity_lines": {"activity_5": 10.642859, "activity_10": 10.686575, "activity_20": 10.653646, "activity_30": 10.706446}, "trend_signal": 1, "fair_value": 9.576312, "relative_strength": 0.263128, "rate_of_change": 0.572061535360709, "market_dynamics": 0.018394, "expectation": {"probability": 48.1203, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.806294, "high": 9.905649, "low": 9.339327, "close": 9.518166, "volume": 33970523}, "trend_line": 10.584902, "activity_lines": {"activity_5": 10.21166, "activity_10": 10.473956, "activity_20": 10.532717, "activity_30": 10.640615}, "trend_signal": 0, "fair_value": 9.588557, "relative_strength": -0.458587, "rate_of_change": 0.4399567036676891, "market_dynamics": -0.20282, "expectation": {"probability": 51.6219, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.468488, "high": 10.044745, "low": 9.428746, "close": 9.915584, "volume": 36624204}, "trend_line": 10.62365, "activity_lines": {"activity_5": 10.012951, "activity_10": 10.355092, "activity_20": 10.458533, "activity_30": 10.597434}, "trend_signal": 0, "fair_value": 9.603288, "relative_strength": 2.158591, "rate_of_change": 0.36606857578842017, "market_dynamics": -0.512931, "expectation": {"probability": 42.5708, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.935455, "high": 9.935455, "low": 9.547971, "close": 9.806293, "volume": 17869800}, "trend_line": 10.634248, "activity_lines": {"activity_5": 9.843386, "activity_10": 10.229183, "activity_20": 10.383496, "activity_30": 10.544701}, "trend_signal": 0, "fair_value": 9.617568, "relative_strength": 1.148701, "rate_of_change": 0.0997585575579004, "market_dynamics": -0.932834, "expectation": {"probability": 45.5397, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.865907, "high": 10.322938, "low": 9.855971, "close": 10.104358, "volume": 30248900}, "trend_line": 10.681276, "activity_lines": {"activity_5": 9.877167, "activity_10": 10.173364, "activity_20": 10.34735, "activity_30": 10.510514}, "trend_signal": 0, "fair_value": 9.637193, "relative_strength": 1.761525, "rate_of_change": 0.44223155224517013, "market_dynamics": -0.981598, "expectation": {"probability": 43.2362, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.223583, "high": 10.541517, "low": 10.005002, "close": 10.114293, "volume": 38956601}, "trend_line": 10.711414, "activity_lines": {"activity_5": 9.983807, "activity_10": 10.121699, "activity_20": 10.319342, "activity_30": 10.473935}, "trend_signal": 0, "fair_value": 9.657693, "relative_strength": 1.143115, "rate_of_change": 0.2821573003075579, "market_dynamics": -0.899399, "expectation": {"probability": 44.1941, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.233518, "high": 10.929, "low": 10.044744, "close": 10.05468, "volume": 54830500}, "trend_line": 10.696179, "activity_lines": {"activity_5": 10.038121, "activity_10": 10.067687, "activity_20": 10.290434, "activity_30": 10.431565}, "trend_signal": 0, "fair_value": 9.682057, "relative_strength": 0.852857, "rate_of_change": -0.14223145515614258, "market_dynamics": -0.860382, "expectation": {"probability": 47.9324, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.134163, "high": 11.15, "low": 10.044744, "close": 11.02, "volume": 97619610}, "trend_line": 10.652847, "activity_lines": {"activity_5": 10.378441, "activity_10": 10.206709, "activity_20": 10.352374, "activity_30": 10.452457}, "trend_signal": 0, "fair_value": 9.713546, "relative_strength": 11.169515, "rate_of_change": -0.40511663090157013, "market_dynamics": -0.461348, "expectation": {"probability": 44.1066, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.94, "high": 11.88, "low": 10.85, "close": 11.51, "volume": 82276250}, "trend_line": 10.657311, "activity_lines": {"activity_5": 10.808466, "activity_10": 10.432626, "activity_20": 10.457188, "activity_30": 10.507757}, "trend_signal": 0, "fair_value": 9.745803, "relative_strength": 13.90447, "rate_of_change": 0.041904290937441115, "market_dynamics": -0.009825, "expectation": {"probability": 44.1996, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.4, "high": 11.83, "low": 10.94, "close": 11.01, "volume": 61445150}, "trend_line": 10.66531, "activity_lines": {"activity_5": 10.958244, "activity_10": 10.565019, "activity_20": 10.508541, "activity_30": 10.530511}, "trend_signal": 0, "fair_value": 9.77267, "relative_strength": 9.226286, "rate_of_change": 0.07505645654893497, "market_dynamics": 0.341199, "expectation": {"probability": 48.855, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.94, "high": 11.58, "low": 10.71, "close": 10.73, "volume": 52352419}, "trend_line": 10.65139, "activity_lines": {"activity_5": 10.954312, "activity_10": 10.649003, "activity_20": 10.529955, "activity_30": 10.534685}, "trend_signal": 0, "fair_value": 9.797804, "relative_strength": 7.334133, "rate_of_change": -0.13051660008007832, "market_dynamics": 0.550011, "expectation": {"probability": 48.4237, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.6, "high": 11.25, "low": 10.6, "close": 11.1, "volume": 41674178}, "trend_line": 10.641856, "activity_lines": {"activity_5": 11.032667, "activity_10": 10.780215, "activity_20": 10.583959, "activity_30": 10.563627}, "trend_signal": 0, "fair_value": 9.821618, "relative_strength": 6.69213, "rate_of_change": -0.08950944430725567, "market_dynamics": 0.516797, "expectation": {"probability": 46.4927, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.1, "high": 11.36, "low": 10.89, "close": 10.9, "volume": 51332108}, "trend_line": 10.607771, "activity_lines": {"activity_5": 10.974667, "activity_10": 10.846302, "activity_20": 10.617014, "activity_30": 10.580282}, "trend_signal": 0, "fair_value": 9.846475, "relative_strength": 3.155509, "rate_of_change": -0.320291873898698, "market_dynamics": 0.296034, "expectation": {"probability": 48.4637, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.88, "high": 11.28, "low": 10.57, "close": 10.73, "volume": 42401612}, "trend_line": 10.565039, "activity_lines": {"activity_5": 10.868, "activity_10": 10.863582, "activity_20": 10.632549, "activity_30": 10.588167}, "trend_signal": 1, "fair_value": 9.86974, "relative_strength": -0.447662, "rate_of_change": -0.4028367505293912, "market_dynamics": 0.175186, "expectation": {"probability": 48.8601, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.73, "high": 10.89, "low": 10.48, "close": 10.83, "volume": 30431294}, "trend_line": 10.538887, "activity_lines": {"activity_5": 10.846667, "activity_10": 10.882248, "activity_20": 10.657373, "activity_30": 10.605262}, "trend_signal": 1, "fair_value": 9.891257, "relative_strength": -1.796881, "rate_of_change": -0.24753339765238663, "market_dynamics": 0.262475, "expectation": {"probability": 47.7805, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.71, "high": 10.81, "low": 10.53, "close": 10.73, "volume": 30329568}, "trend_line": 10.525962, "activity_lines": {"activity_5": 10.804, "activity_10": 10.86954, "activity_20": 10.669833, "activity_30": 10.617591}, "trend_signal": 1, "fair_value": 9.913202, "relative_strength": -5.09726, "rate_of_change": -0.12264103410541324, "market_dynamics": 0.254271, "expectation": {"probability": 49.5422, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.74, "high": 10.82, "low": 10.44, "close": 10.54, "volume": 27997729}, "trend_line": 10.549756, "activity_lines": {"activity_5": 10.698, "activity_10": 10.811091, "activity_20": 10.663489, "activity_30": 10.618497}, "trend_signal": 1, "fair_value": 9.934118, "relative_strength": -5.375268, "rate_of_change": 0.22605059756058912, "market_dynamics": 0.213207, "expectation": {"probability": 53.0547, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.43, "high": 11.08, "low": 10.43, "close": 10.89, "volume": 39716055}, "trend_line": 10.57197, "activity_lines": {"activity_5": 10.746, "activity_10": 10.807455, "activity_20": 10.692757, "activity_30": 10.640448}, "trend_signal": 1, "fair_value": 9.960357, "relative_strength": -3.577688, "rate_of_change": 0.2105641116249509, "market_dynamics": 0.304302, "expectation": {"probability": 47.1264, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.92, "high": 12.28, "low": 10.92, "close": 11.33, "volume": 136475350}, "trend_line": 10.606863, "activity_lines": {"activity_5": 10.941333, "activity_10": 10.886182, "activity_20": 10.763973, "activity_30": 10.689354}, "trend_signal": 1, "fair_value": 9.986714, "relative_strength": -4.06725, "rate_of_change": 0.33005201490356373, "market_dynamics": 0.504938, "expectation": {"probability": 47.2527, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.56, "high": 11.83, "low": 11.32, "close": 11.51, "volume": 71247107}, "trend_line": 10.646432, "activity_lines": {"activity_5": 11.156667, "activity_10": 11.000909, "activity_20": 10.852505, "activity_30": 10.74762}, "trend_signal": 1, "fair_value": 10.014099, "relative_strength": -6.761492, "rate_of_change": 0.3730509199562603, "market_dynamics": 0.706897, "expectation": {"probability": 47.6529, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.55, "high": 11.56, "low": 10.88, "close": 11.1, "volume": 55364701}, "trend_line": 10.677302, "activity_lines": {"activity_5": 11.19, "activity_10": 11.032, "activity_20": 10.900263, "activity_30": 10.776883}, "trend_signal": 1, "fair_value": 10.037472, "relative_strength": -13.400697, "rate_of_change": 0.2899562970955753, "market_dynamics": 0.832656, "expectation": {"probability": 50.0483, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.11, "high": 11.3, "low": 10.35, "close": 10.84, "volume": 60002102}, "trend_line": 10.681952, "activity_lines": {"activity_5": 11.112, "activity_10": 11.009091, "activity_20": 10.916247, "activity_30": 10.78738}, "trend_signal": 1, "fair_value": 10.058173, "relative_strength": -14.490161, "rate_of_change": 0.04355032760150081, "market_dynamics": 0.67713, "expectation": {"probability": 49.4275, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.0, "high": 11.49, "low": 11.0, "close": 11.32, "volume": 63313299}, "trend_line": 10.705252, "activity_lines": {"activity_5": 11.174, "activity_10": 11.078182, "activity_20": 10.971651, "activity_30": 10.828544}, "trend_signal": 1, "fair_value": 10.064096, "relative_strength": -12.834034, "rate_of_change": 0.2181249269796287, "market_dynamics": 0.489798, "expectation": {"probability": 46.5062, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.33, "high": 12.7, "low": 11.17, "close": 12.23, "volume": 114166393}, "trend_line": 10.756899, "activity_lines": {"activity_5": 11.510667, "activity_10": 11.305091, "activity_20": 11.107033, "activity_30": 10.926915}, "trend_signal": 1, "fair_value": 10.082391, "relative_strength": -6.75774, "rate_of_change": 0.48244543893035763, "market_dynamics": 0.582707, "expectation": {"probability": 47.4678, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.2, "high": 13.13, "low": 11.73, "close": 12.33, "volume": 113180900}, "trend_line": 10.826781, "activity_lines": {"activity_5": 11.820667, "activity_10": 11.522909, "activity_20": 11.240398, "activity_30": 11.028405}, "trend_signal": 1, "fair_value": 10.105665, "relative_strength": -7.002513, "rate_of_change": 0.6496481932199957, "market_dynamics": 0.866736, "expectation": {"probability": 48.6709, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.31, "high": 12.95, "low": 12.07, "close": 12.78, "volume": 46000900}, "trend_line": 10.900073, "activity_lines": {"activity_5": 12.226, "activity_10": 11.795273, "activity_20": 11.406022, "activity_30": 11.154419}, "trend_signal": 1, "fair_value": 10.133269, "relative_strength": -5.949823, "rate_of_change": 0.6769509792430488, "market_dynamics": 1.218694, "expectation": {"probability": 49.8631, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.82, "high": 13.8, "low": 12.3, "close": 13.5, "volume": 62264520}, "trend_line": 10.982792, "activity_lines": {"activity_5": 12.759333, "activity_10": 12.161273, "activity_20": 11.627524, "activity_30": 11.322156}, "trend_signal": 1, "fair_value": 10.166055, "relative_strength": 0.339664, "rate_of_change": 0.7588848258172133, "market_dynamics": 1.426541, "expectation": {"probability": 48.6812, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.59, "high": 16.34, "low": 13.59, "close": 13.92, "volume": 281321371}, "trend_line": 11.083486, "activity_lines": {"activity_5": 13.255333, "activity_10": 12.549818, "activity_20": 11.872619, "activity_30": 11.511654}, "trend_signal": 1, "fair_value": 10.201093, "relative_strength": 8.465318, "rate_of_change": 0.9168342621803337, "market_dynamics": 1.457205, "expectation": {"probability": 48.7731, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.96, "high": 15.31, "low": 13.06, "close": 14.19, "volume": 182413730}, "trend_line": 11.177614, "activity_lines": {"activity_5": 13.668, "activity_10": 12.932364, "activity_20": 12.129619, "activity_30": 11.712074}, "trend_signal": 1, "fair_value": 10.243645, "relative_strength": 5.418753, "rate_of_change": 0.849263489844256, "market_dynamics": 1.465742, "expectation": {"probability": 49.8493, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.33, "high": 14.42, "low": 13.24, "close": 13.48, "volume": 125208717}, "trend_line": 11.255361, "activity_lines": {"activity_5": 13.713333, "activity_10": 13.133818, "activity_20": 12.306238, "activity_30": 11.860615}, "trend_signal": 1, "fair_value": 10.280641, "relative_strength": -0.198872, "rate_of_change": 0.6955598931936677, "market_dynamics": 1.48869, "expectation": {"probability": 54.3884, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.41, "high": 13.48, "low": 12.84, "close": 12.89, "volume": 55387108}, "trend_line": 11.364112, "activity_lines": {"activity_5": 13.485333, "activity_10": 13.192182, "activity_20": 12.414905, "activity_30": 11.966076}, "trend_signal": 1, "fair_value": 10.312345, "relative_strength": -4.646522, "rate_of_change": 0.966215121842825, "market_dynamics": 1.296044, "expectation": {"probability": 53.4949, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.89, "high": 13.13, "low": 12.7, "close": 12.89, "volume": 45700000}, "trend_line": 11.476507, "activity_lines": {"activity_5": 13.25, "activity_10": 13.218, "activity_20": 12.513286, "activity_30": 12.06452}, "trend_signal": 1, "fair_value": 10.345998, "relative_strength": -3.240762, "rate_of_change": 0.9890346029676524, "market_dynamics": 0.967465, "expectation": {"probability": 52.589, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.86, "high": 12.95, "low": 12.02, "close": 12.05, "volume": 41729587}, "trend_line": 11.547654, "activity_lines": {"activity_5": 12.775333, "activity_10": 13.053818, "activity_20": 12.523143, "activity_30": 12.10152}, "trend_signal": 1, "fair_value": 10.368672, "relative_strength": -4.460497, "rate_of_change": 0.619936013632021, "market_dynamics": 0.45261, "expectation": {"probability": 52.1198, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.06, "high": 13.08, "low": 12.03, "close": 12.49, "volume": 53665686}, "trend_line": 11.637111, "activity_lines": {"activity_5": 12.572, "activity_10": 12.956364, "activity_20": 12.569429, "activity_30": 12.162316}, "trend_signal": 1, "fair_value": 10.391903, "relative_strength": -4.170195, "rate_of_change": 0.7746768304627176, "market_dynamics": 0.056175, "expectation": {"probability": 50.0222, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.51, "high": 12.61, "low": 11.96, "close": 12.31, "volume": 26812323}, "trend_line": 11.710632, "activity_lines": {"activity_5": 12.422, "activity_10": 12.821455, "activity_20": 12.59019, "activity_30": 12.205728}, "trend_signal": 1, "fair_value": 10.414231, "relative_strength": -6.424357, "rate_of_change": 0.6317805166591561, "market_dynamics": -0.218086, "expectation": {"probability": 53.3505, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.35, "high": 12.56, "low": 11.93, "close": 11.96, "volume": 30375124}, "trend_line": 11.772156, "activity_lines": {"activity_5": 12.233333, "activity_10": 12.623273, "activity_20": 12.570571, "activity_30": 12.221817}, "trend_signal": 1, "fair_value": 10.423816, "relative_strength": -9.462286, "rate_of_change": 0.5253687418407508, "market_dynamics": -0.494267, "expectation": {"probability": 52.5504, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.88, "high": 12.49, "low": 11.44, "close": 12.0, "volume": 33195514}, "trend_line": 11.837, "activity_lines": {"activity_5": 12.12, "activity_10": 12.447273, "activity_20": 12.548905, "activity_30": 12.236516}, "trend_signal": 1, "fair_value": 10.427812, "relative_strength": -8.027474, "rate_of_change": 0.5508251844436908, "market_dynamics": -0.613374, "expectation": {"probability": 47.394, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.99, "high": 12.15, "low": 11.83, "close": 12.02, "volume": 23961846}, "trend_line": 11.870333, "activity_lines": {"activity_5": 12.072667, "activity_10": 12.302182, "activity_20": 12.52219, "activity_30": 12.248323}, "trend_signal": 1, "fair_value": 10.441177, "relative_strength": -10.738712, "rate_of_change": 0.2816000675846982, "market_dynamics": -0.791216, "expectation": {"probability": 48.3289, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.01, "high": 12.28, "low": 11.93, "close": 12.22, "volume": 18168622}, "trend_line": 11.894, "activity_lines": {"activity_5": 12.094, "activity_10": 12.228, "activity_20": 12.509143, "activity_30": 12.270882}, "trend_signal": 1, "fair_value": 10.449789, "relative_strength": -8.565655, "rate_of_change": 0.19937941083876637, "market_dynamics": -0.884216, "expectation": {"probability": 48.7741, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.16, "high": 12.52, "low": 12.12, "close": 12.44, "volume": 47458048}, "trend_line": 11.941667, "activity_lines": {"activity_5": 12.206667, "activity_10": 12.229636, "activity_20": 12.51281, "activity_30": 12.306108}, "trend_signal": 1, "fair_value": 10.459811, "relative_strength": -10.559554, "rate_of_change": 0.4007650916428499, "market_dynamics": -0.87531, "expectation": {"probability": 49.8043, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.39, "high": 12.59, "low": 12.04, "close": 12.38, "volume": 44044542}, "trend_line": 11.996667, "activity_lines": {"activity_5": 12.290667, "activity_10": 12.239273, "activity_20": 12.506333, "activity_30": 12.334387}, "trend_signal": 1, "fair_value": 10.469448, "relative_strength": -11.743924, "rate_of_change": 0.4605722132429225, "market_dynamics": -0.855453, "expectation": {"probability": 54.3551, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.35, "high": 13.84, "low": 12.2, "close": 13.5, "volume": 107539812}, "trend_line": 12.076667, "activity_lines": {"activity_5": 12.72, "activity_10": 12.461818, "activity_20": 12.600429, "activity_30": 12.431376}, "trend_signal": 1, "fair_value": 10.485322, "relative_strength": -4.689557, "rate_of_change": 0.6668518847776642, "market_dynamics": -0.587975, "expectation": {"probability": 49.9139, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.5, "high": 13.75, "low": 12.32, "close": 12.65, "volume": 69560727}, "trend_line": 12.135, "activity_lines": {"activity_5": 12.766, "activity_10": 12.518727, "activity_20": 12.600905, "activity_30": 12.468366}, "trend_signal": 1, "fair_value": 10.501217, "relative_strength": -9.022441, "rate_of_change": 0.48302234383045667, "market_dynamics": -0.466002, "expectation": {"probability": 54.3189, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.6, "high": 13.1, "low": 12.25, "close": 12.9, "volume": 41934984}, "trend_line": 12.207333, "activity_lines": {"activity_5": 12.853333, "activity_10": 12.610182, "activity_20": 12.618857, "activity_30": 12.51772}, "trend_signal": 1, "fair_value": 10.514816, "relative_strength": -5.071723, "rate_of_change": 0.5960692212608193, "market_dynamics": -0.346867, "expectation": {"probability": 49.7014, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.9, "high": 13.37, "low": 12.84, "close": 13.16, "volume": 46313651}, "trend_line": 12.285, "activity_lines": {"activity_5": 12.982, "activity_10": 12.741455, "activity_20": 12.658381, "activity_30": 12.579183}, "trend_signal": 1, "fair_value": 10.526373, "relative_strength": -4.384158, "rate_of_change": 0.6362323367438238, "market_dynamics": -0.075695, "expectation": {"probability": 50.0213, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.23, "high": 13.33, "low": 13.08, "close": 13.19, "volume": 30539101}, "trend_line": 12.367, "activity_lines": {"activity_5": 13.072667, "activity_10": 12.862727, "activity_20": 12.69681, "activity_30": 12.63757}, "trend_signal": 1, "fair_value": 10.53938, "relative_strength": -6.663478, "rate_of_change": 0.6674806674806735, "market_dynamics": -0.025488, "expectation": {"probability": 51.0152, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.98, "high": 13.2, "low": 11.95, "close": 12.78, "volume": 69420991}, "trend_line": 12.441667, "activity_lines": {"activity_5": 12.972667, "activity_10": 12.887091, "activity_20": 12.694238, "activity_30": 12.664215}, "trend_signal": 1, "fair_value": 10.553656, "relative_strength": -7.392683, "rate_of_change": 0.6037600064688269, "market_dynamics": 0.184357, "expectation": {"probability": 53.8952, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.55, "high": 13.39, "low": 12.34, "close": 12.96, "volume": 61027512}, "trend_line": 12.510667, "activity_lines": {"activity_5": 12.980667, "activity_10": 12.93, "activity_20": 12.712238, "activity_30": 12.697656}, "trend_signal": 1, "fair_value": 10.566885, "relative_strength": -6.673706, "rate_of_change": 0.5545880628375527, "market_dynamics": 0.339738, "expectation": {"probability": 51.9772, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.9, "high": 13.71, "low": 12.8, "close": 13.6, "volume": 86148145}, "trend_line": 12.586333, "activity_lines": {"activity_5": 13.181333, "activity_10": 13.072182, "activity_20": 12.795762, "activity_30": 12.767935}, "trend_signal": 1, "fair_value": 10.583903, "relative_strength": 0.908724, "rate_of_change": 0.6048118777360153, "market_dynamics": 0.516814, "expectation": {"probability": 48.8519, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.35, "high": 14.42, "low": 12.6, "close": 14.41, "volume": 146095651}, "trend_line": 12.683, "activity_lines": {"activity_5": 13.605333, "activity_10": 13.336545, "activity_20": 12.959238, "activity_30": 12.885591}, "trend_signal": 1, "fair_value": 10.608062, "relative_strength": 7.682641, "rate_of_change": 0.768031483037991, "market_dynamics": 0.808816, "expectation": {"probability": 49.8812, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.03, "high": 14.91, "low": 12.12, "close": 12.2, "volume": 120007263}, "trend_line": 12.719667, "activity_lines": {"activity_5": 13.209333, "activity_10": 13.163273, "activity_20": 12.90781, "activity_30": 12.85443}, "trend_signal": 1, "fair_value": 10.620067, "relative_strength": -5.755928, "rate_of_change": 0.2891035244027404, "market_dynamics": 0.729487, "expectation": {"probability": 56.6389, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.17, "high": 12.62, "low": 12.01, "close": 12.17, "volume": 43760826}, "trend_line": 12.764, "activity_lines": {"activity_5": 12.869333, "activity_10": 12.987818, "activity_20": 12.85681, "activity_30": 12.818968}, "trend_signal": 1, "fair_value": 10.628484, "relative_strength": -11.879077, "rate_of_change": 0.34853899870177385, "market_dynamics": 0.499775, "expectation": {"probability": 56.2257, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.15, "high": 12.23, "low": 11.8, "close": 11.97, "volume": 41348141}, "trend_line": 12.785667, "activity_lines": {"activity_5": 12.503333, "activity_10": 12.800182, "activity_20": 12.79019, "activity_30": 12.767742}, "trend_signal": 0, "fair_value": 10.637505, "relative_strength": -16.389576, "rate_of_change": 0.16975086179881518, "market_dynamics": 0.032476, "expectation": {"probability": 51.5594, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.93, "high": 12.17, "low": 11.55, "close": 11.88, "volume": 43288735}, "trend_line": 12.774, "activity_lines": {"activity_5": 12.173333, "activity_10": 12.608545, "activity_20": 12.715381, "activity_30": 12.709312}, "trend_signal": 0, "fair_value": 10.647898, "relative_strength": -17.0279, "rate_of_change": -0.09125061680396479, "market_dynamics": -0.594363, "expectation": {"probability": 51.4023, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.85, "high": 12.06, "low": 11.63, "close": 12.01, "volume": 25357400}, "trend_line": 12.763333, "activity_lines": {"activity_5": 12.001333, "activity_10": 12.459091, "activity_20": 12.655857, "activity_30": 12.660022}, "trend_signal": 0, "fair_value": 10.660884, "relative_strength": -16.706114, "rate_of_change": -0.08350555816502082, "market_dynamics": -0.917942, "expectation": {"probability": 49.5677, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.07, "high": 12.3, "low": 12.01, "close": 12.27, "volume": 22453703}, "trend_line": 12.746333, "activity_lines": {"activity_5": 12.076, "activity_10": 12.377818, "activity_20": 12.622524, "activity_30": 12.628194}, "trend_signal": 0, "fair_value": 10.676921, "relative_strength": -17.059631, "rate_of_change": -0.13319404892122977, "market_dynamics": -1.085734, "expectation": {"probability": 50.1898, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.22, "high": 12.54, "low": 11.95, "close": 12.05, "volume": 43941702}, "trend_line": 12.698, "activity_lines": {"activity_5": 12.072667, "activity_10": 12.273273, "activity_20": 12.566762, "activity_30": 12.583269}, "trend_signal": 0, "fair_value": 10.691107, "relative_strength": -18.164102, "rate_of_change": -0.37919141136513157, "market_dynamics": -1.124601, "expectation": {"probability": 51.9603, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.98, "high": 12.8, "low": 11.73, "close": 12.2, "volume": 45894991}, "trend_line": 12.640667, "activity_lines": {"activity_5": 12.127333, "activity_10": 12.209273, "activity_20": 12.525048, "activity_30": 12.55114}, "trend_signal": 0, "fair_value": 10.706946, "relative_strength": -16.979573, "rate_of_change": -0.45151204914159593, "market_dynamics": -1.088656, "expectation": {"probability": 50.4462, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.25, "high": 12.29, "low": 11.05, "close": 11.28, "volume": 44807182}, "trend_line": 12.543667, "activity_lines": {"activity_5": 11.86, "activity_10": 11.991818, "activity_20": 12.394857, "activity_30": 12.463355}, "trend_signal": 0, "fair_value": 10.715568, "relative_strength": -22.70791, "rate_of_change": -0.767364570239856, "market_dynamics": -1.142576, "expectation": {"probability": 51.9511, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/79910c5a-ab0f-41d2-abbf-36b54912a7c5/", "share_image": "https://sharemaestro.com/terminal/79910c5a-ab0f-41d2-abbf-36b54912a7c5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}