{"ticker": {"uuid": "79925467-5a40-4fa3-bfd1-acff613f5c0a", "symbol": "PMAY", "name": "Innovator U.S. Equity Power Buffer ETF - May", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PMAY rose 4.20%, moving from 39.73 to 41.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -7.22 and has softened across the 12-week window. Market Dynamics is 1.21 on the latest week. Expectation is positive at 69.03%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "41.40"}, {"label": "12-Week Change", "value": "4.20%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 69.03%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.22"}, {"label": "Market Dynamics", "value": "1.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 41.19, "high": 41.45, "low": 41.19, "close": 41.403, "volume": 1865420}, "trend_line": 39.894687, "activity_lines": {"activity_5": 41.14298, "activity_10": 40.857076, "activity_20": 40.438152, "activity_30": 40.212392}, "trend_signal": 1, "fair_value": 35.216242, "relative_strength": -7.219867, "rate_of_change": 0.19866591443194556, "market_dynamics": 1.210224, "expectation": {"probability": 69.0348, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 29.15, "high": 29.35, "low": 29.105, "close": 29.25, "volume": 333303}, "trend_line": 28.629027, "activity_lines": {"activity_5": 29.058, "activity_10": 28.903091, "activity_20": 28.783671, "activity_30": 28.717197}, "trend_signal": 1, "fair_value": 28.74583, "relative_strength": -5.320532, "rate_of_change": 0.088568983033068, "market_dynamics": 0.659331, "expectation": {"probability": 55.9022, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 29.3, "high": 29.71, "low": 29.27, "close": 29.57, "volume": 167930}, "trend_line": 28.66736, "activity_lines": {"activity_5": 29.266, "activity_10": 29.039273, "activity_20": 28.86167, "activity_30": 28.777905}, "trend_signal": 1, "fair_value": 28.766292, "relative_strength": -6.527642, "rate_of_change": 0.13389557388729262, "market_dynamics": 0.955021, "expectation": {"probability": 56.4711, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 29.52, "high": 29.5993, "low": 29.41, "close": 29.5, "volume": 142920}, "trend_line": 28.69336, "activity_lines": {"activity_5": 29.385333, "activity_10": 29.147273, "activity_20": 28.929479, "activity_30": 28.831624}, "trend_signal": 1, "fair_value": 28.788061, "relative_strength": -5.283055, "rate_of_change": 0.09069548085348564, "market_dynamics": 1.194493, "expectation": {"probability": 57.5252, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 29.48, "high": 29.865, "low": 29.4, "close": 29.85, "volume": 140063}, "trend_line": 28.724027, "activity_lines": {"activity_5": 29.577333, "activity_10": 29.305636, "activity_20": 29.028716, "activity_30": 28.906246}, "trend_signal": 1, "fair_value": 28.808413, "relative_strength": -6.182362, "rate_of_change": 0.10687838580076058, "market_dynamics": 1.223214, "expectation": {"probability": 56.3083, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 29.78, "high": 29.8492, "low": 29.5408, "close": 29.63, "volume": 677689}, "trend_line": 28.767693, "activity_lines": {"activity_5": 29.629333, "activity_10": 29.402727, "activity_20": 29.102572, "activity_30": 28.964695}, "trend_signal": 1, "fair_value": 28.825663, "relative_strength": -5.732287, "rate_of_change": 0.15201907448423496, "market_dynamics": 1.18676, "expectation": {"probability": 57.4486, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 29.7169, "high": 30.08, "low": 29.66, "close": 30.0189, "volume": 95776}, "trend_line": 28.832323, "activity_lines": {"activity_5": 29.7823, "activity_10": 29.553618, "activity_20": 29.210038, "activity_30": 29.045418}, "trend_signal": 1, "fair_value": 28.84515, "relative_strength": -6.616898, "rate_of_change": 0.22466174121086985, "market_dynamics": 1.163571, "expectation": {"probability": 56.0666, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 29.97, "high": 30.1954, "low": 29.97, "close": 30.12, "volume": 349742}, "trend_line": 28.902137, "activity_lines": {"activity_5": 29.917707, "activity_10": 29.697275, "activity_20": 29.319948, "activity_30": 29.128494}, "trend_signal": 1, "fair_value": 28.865396, "relative_strength": -6.757646, "rate_of_change": 0.2421379643950331, "market_dynamics": 1.170779, "expectation": {"probability": 56.5149, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 30.05, "high": 30.29, "low": 30.05, "close": 30.19, "volume": 298086}, "trend_line": 28.972137, "activity_lines": {"activity_5": 30.03978, "activity_10": 29.82584, "activity_20": 29.429763, "activity_30": 29.211582}, "trend_signal": 1, "fair_value": 28.885099, "relative_strength": -7.386208, "rate_of_change": 0.24219662373062686, "market_dynamics": 1.153828, "expectation": {"probability": 57.0376, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 30.22, "high": 30.24, "low": 29.92, "close": 29.92, "volume": 550164}, "trend_line": 29.029137, "activity_lines": {"activity_5": 30.025853, "activity_10": 29.880769, "activity_20": 29.50453, "activity_30": 29.272735}, "trend_signal": 1, "fair_value": 28.901319, "relative_strength": -6.032949, "rate_of_change": 0.19674075129493765, "market_dynamics": 1.121686, "expectation": {"probability": 58.2822, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 29.92, "high": 30.08, "low": 29.86, "close": 29.91, "volume": 117527}, "trend_line": 29.072137, "activity_lines": {"activity_5": 30.003927, "activity_10": 29.914425, "activity_20": 29.57063, "activity_30": 29.329565}, "trend_signal": 1, "fair_value": 28.917319, "relative_strength": -5.746005, "rate_of_change": 0.14812703526116816, "market_dynamics": 0.997037, "expectation": {"probability": 57.669, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 29.83, "high": 30.0199, "low": 29.54, "close": 29.62, "volume": 142111}, "trend_line": 29.111637, "activity_lines": {"activity_5": 29.866667, "activity_10": 29.882445, "activity_20": 29.60235, "activity_30": 29.364911}, "trend_signal": 1, "fair_value": 28.930781, "relative_strength": -4.638213, "rate_of_change": 0.13586892494349595, "market_dynamics": 0.7228, "expectation": {"probability": 56.9544, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 29.7227, "high": 29.9599, "low": 29.59, "close": 29.75, "volume": 124912}, "trend_line": 29.142303, "activity_lines": {"activity_5": 29.799333, "activity_10": 29.867375, "activity_20": 29.642641, "activity_30": 29.406095}, "trend_signal": 1, "fair_value": 28.944033, "relative_strength": -4.864323, "rate_of_change": 0.10533931843130816, "market_dynamics": 0.420811, "expectation": {"probability": 55.7742, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 29.85, "high": 30.2199, "low": 29.8, "close": 30.15, "volume": 113907}, "trend_line": 29.177303, "activity_lines": {"activity_5": 29.89, "activity_10": 29.921758, "activity_20": 29.716122, "activity_30": 29.471108}, "trend_signal": 1, "fair_value": 28.961597, "relative_strength": -5.829328, "rate_of_change": 0.12010032288800286, "market_dynamics": 0.301294, "expectation": {"probability": 56.1971, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 30.11, "high": 30.15, "low": 29.89, "close": 30.0, "volume": 87592}, "trend_line": 29.213303, "activity_lines": {"activity_5": 29.933333, "activity_10": 29.937051, "activity_20": 29.768747, "activity_30": 29.524185}, "trend_signal": 1, "fair_value": 28.978681, "relative_strength": -4.989153, "rate_of_change": 0.12338357661090665, "market_dynamics": 0.112329, "expectation": {"probability": 57.2201, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 30.13, "high": 30.21, "low": 30.0, "close": 30.0, "volume": 158518}, "trend_line": 29.249637, "activity_lines": {"activity_5": 29.971333, "activity_10": 29.949616, "activity_20": 29.815085, "activity_30": 29.57494}, "trend_signal": 1, "fair_value": 28.995869, "relative_strength": -4.713337, "rate_of_change": 0.12437484388533569, "market_dynamics": 0.050682, "expectation": {"probability": 55.6394, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 29.9802, "high": 30.0908, "low": 29.57, "close": 29.63, "volume": 164527}, "trend_line": 29.286963, "activity_lines": {"activity_5": 29.88, "activity_10": 29.888182, "activity_20": 29.819995, "activity_30": 29.59948}, "trend_signal": 1, "fair_value": 29.011162, "relative_strength": -2.893158, "rate_of_change": 0.12761184010591375, "market_dynamics": -0.136208, "expectation": {"probability": 58.8311, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 29.57, "high": 29.67, "low": 29.2603, "close": 29.52, "volume": 188498}, "trend_line": 29.314297, "activity_lines": {"activity_5": 29.751333, "activity_10": 29.813818, "activity_20": 29.809572, "activity_30": 29.614514}, "trend_signal": 1, "fair_value": 29.025012, "relative_strength": -2.398462, "rate_of_change": 0.09333163018644079, "market_dynamics": -0.439882, "expectation": {"probability": 58.3087, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 29.4738, "high": 29.6599, "low": 29.2, "close": 29.56, "volume": 645221}, "trend_line": 29.35863, "activity_lines": {"activity_5": 29.651333, "activity_10": 29.757636, "activity_20": 29.79853, "activity_30": 29.630366}, "trend_signal": 1, "fair_value": 29.036507, "relative_strength": -2.55808, "rate_of_change": 0.15123337257585176, "market_dynamics": -0.577699, "expectation": {"probability": 55.5512, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 29.5, "high": 29.8799, "low": 29.4713, "close": 29.65, "volume": 239306}, "trend_line": 29.40363, "activity_lines": {"activity_5": 29.620667, "activity_10": 29.729273, "activity_20": 29.79263, "activity_30": 29.649164}, "trend_signal": 1, "fair_value": 29.048408, "relative_strength": -2.506988, "rate_of_change": 0.15327690699463206, "market_dynamics": -0.7115, "expectation": {"probability": 56.0031, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 29.7, "high": 29.9367, "low": 29.27, "close": 29.27, "volume": 792460}, "trend_line": 29.42963, "activity_lines": {"activity_5": 29.486667, "activity_10": 29.636727, "activity_20": 29.74673, "activity_30": 29.640543}, "trend_signal": 1, "fair_value": 29.058472, "relative_strength": -1.264136, "rate_of_change": 0.08842445643616044, "market_dynamics": -0.690476, "expectation": {"probability": 56.7395, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 29.2, "high": 29.45, "low": 28.78, "close": 28.85, "volume": 234655}, "trend_line": 29.43063, "activity_lines": {"activity_5": 29.261333, "activity_10": 29.479455, "activity_20": 29.660498, "activity_30": 29.603147}, "trend_signal": 0, "fair_value": 29.069312, "relative_strength": -0.101294, "rate_of_change": 0.0033979360257034227, "market_dynamics": -0.757517, "expectation": {"probability": 52.5817, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 28.96, "high": 29.94, "low": 28.931, "close": 29.91, "volume": 504791}, "trend_line": 29.470297, "activity_lines": {"activity_5": 29.441333, "activity_10": 29.528909, "activity_20": 29.677122, "activity_30": 29.634074}, "trend_signal": 0, "fair_value": 29.082123, "relative_strength": -1.993031, "rate_of_change": 0.13478134854740756, "market_dynamics": -0.657259, "expectation": {"probability": 53.3693, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 29.915, "high": 30.1364, "low": 29.825, "close": 30.11, "volume": 148069}, "trend_line": 29.514963, "activity_lines": {"activity_5": 29.662, "activity_10": 29.611818, "activity_20": 29.711175, "activity_30": 29.675346}, "trend_signal": 1, "fair_value": 29.095148, "relative_strength": -2.548765, "rate_of_change": 0.1515627752241621, "market_dynamics": -0.531432, "expectation": {"probability": 55.4377, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 30.045, "high": 30.54, "low": 30.045, "close": 30.51, "volume": 346357}, "trend_line": 29.575963, "activity_lines": {"activity_5": 29.979333, "activity_10": 29.768182, "activity_20": 29.780418, "activity_30": 29.739542}, "trend_signal": 1, "fair_value": 29.11089, "relative_strength": -3.345668, "rate_of_change": 0.20667483133893794, "market_dynamics": -0.244644, "expectation": {"probability": 55.8559, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 30.45, "high": 30.74, "low": 30.45, "close": 30.7165, "volume": 58683}, "trend_line": 29.64318, "activity_lines": {"activity_5": 30.308167, "activity_10": 29.952818, "activity_20": 29.866185, "activity_30": 29.813125}, "trend_signal": 1, "fair_value": 29.1267, "relative_strength": -3.521446, "rate_of_change": 0.22726901572063576, "market_dynamics": 0.163013, "expectation": {"probability": 55.2129, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 30.68, "high": 30.8766, "low": 30.66, "close": 30.85, "volume": 151068}, "trend_line": 29.717847, "activity_lines": {"activity_5": 30.585067, "activity_10": 30.1487, "activity_20": 29.959493, "activity_30": 29.890984}, "trend_signal": 1, "fair_value": 29.142981, "relative_strength": -3.771029, "rate_of_change": 0.25188593126647696, "market_dynamics": 0.38813, "expectation": {"probability": 55.3805, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 30.72, "high": 30.95, "low": 30.69, "close": 30.9249, "volume": 235490}, "trend_line": 29.795677, "activity_lines": {"activity_5": 30.7536, "activity_10": 30.336018, "activity_20": 30.055976, "activity_30": 29.968858}, "trend_signal": 1, "fair_value": 29.16028, "relative_strength": -3.609859, "rate_of_change": 0.26189649606851495, "market_dynamics": 0.631022, "expectation": {"probability": 56.2312, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 30.9349, "high": 31.3299, "low": 30.921, "close": 31.27, "volume": 99195}, "trend_line": 29.876677, "activity_lines": {"activity_5": 30.969507, "activity_10": 30.560538, "activity_20": 30.181493, "activity_30": 30.063976}, "trend_signal": 1, "fair_value": 29.179236, "relative_strength": -4.613474, "rate_of_change": 0.2718515172519809, "market_dynamics": 0.725482, "expectation": {"probability": 56.471, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 31.26, "high": 31.39, "low": 31.17, "close": 31.3702, "volume": 222239}, "trend_line": 29.960683, "activity_lines": {"activity_5": 31.14148, "activity_10": 30.772185, "activity_20": 30.31141, "activity_30": 30.160332}, "trend_signal": 1, "fair_value": 29.198896, "relative_strength": -4.969169, "rate_of_change": 0.28117584830467823, "market_dynamics": 0.833392, "expectation": {"probability": 57.3138, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 31.34, "high": 31.53, "low": 31.34, "close": 31.4745, "volume": 138541}, "trend_line": 30.0365, "activity_lines": {"activity_5": 31.290873, "activity_10": 30.97152, "activity_20": 30.444355, "activity_30": 30.257998}, "trend_signal": 1, "fair_value": 29.218924, "relative_strength": -4.766611, "rate_of_change": 0.2530549787533238, "market_dynamics": 0.889287, "expectation": {"probability": 57.3847, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 31.405, "high": 31.43, "low": 31.26, "close": 31.31, "volume": 221677}, "trend_line": 30.105167, "activity_lines": {"activity_5": 31.3349, "activity_10": 31.100864, "activity_20": 30.554183, "activity_30": 30.340159}, "trend_signal": 1, "fair_value": 29.236937, "relative_strength": -3.584408, "rate_of_change": 0.22861185557572078, "market_dynamics": 0.900871, "expectation": {"probability": 56.9405, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 31.33, "high": 31.6287, "low": 31.33, "close": 31.6002, "volume": 278078}, "trend_line": 30.17284, "activity_lines": {"activity_5": 31.444993, "activity_10": 31.238244, "activity_20": 30.683602, "activity_30": 30.436613}, "trend_signal": 1, "fair_value": 29.256905, "relative_strength": -4.303308, "rate_of_change": 0.2247886550504742, "market_dynamics": 0.933498, "expectation": {"probability": 57.4306, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 31.53, "high": 31.745, "low": 31.42, "close": 31.72, "volume": 95509}, "trend_line": 30.24684, "activity_lines": {"activity_5": 31.55, "activity_10": 31.366675, "activity_20": 30.81562, "activity_30": 30.53643}, "trend_signal": 1, "fair_value": 29.277065, "relative_strength": -4.895952, "rate_of_change": 0.24525367847374682, "market_dynamics": 0.887735, "expectation": {"probability": 57.5958, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 31.77, "high": 31.8998, "low": 31.74, "close": 31.85, "volume": 217591}, "trend_line": 30.313507, "activity_lines": {"activity_5": 31.66834, "activity_10": 31.489469, "activity_20": 30.952542, "activity_30": 30.639859}, "trend_signal": 1, "fair_value": 29.299867, "relative_strength": -5.302535, "rate_of_change": 0.22040980148670897, "market_dynamics": 0.946586, "expectation": {"probability": 58.4266, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 31.91, "high": 31.9917, "low": 31.8, "close": 31.9884, "volume": 143507}, "trend_line": 30.39212, "activity_lines": {"activity_5": 31.800827, "activity_10": 31.613064, "activity_20": 31.093836, "activity_30": 30.747917}, "trend_signal": 1, "fair_value": 29.321331, "relative_strength": -6.044416, "rate_of_change": 0.2593332404594333, "market_dynamics": 1.076729, "expectation": {"probability": 58.4949, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 31.97, "high": 32.13, "low": 31.9212, "close": 32.08, "volume": 208151}, "trend_line": 30.460823, "activity_lines": {"activity_5": 31.929587, "activity_10": 31.730187, "activity_20": 31.234385, "activity_30": 30.856812}, "trend_signal": 1, "fair_value": 29.343253, "relative_strength": -6.856289, "rate_of_change": 0.2260553064412843, "market_dynamics": 1.222403, "expectation": {"probability": 58.563, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 32.1599, "high": 32.1599, "low": 31.95, "close": 32.1249, "volume": 194192}, "trend_line": 30.527653, "activity_lines": {"activity_5": 32.02198, "activity_10": 31.833111, "activity_20": 31.367543, "activity_30": 30.964172}, "trend_signal": 1, "fair_value": 29.365428, "relative_strength": -6.206656, "rate_of_change": 0.2193965671905828, "market_dynamics": 1.413416, "expectation": {"probability": 58.7946, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 32.13, "high": 32.23, "low": 31.98, "close": 32.21, "volume": 251577}, "trend_line": 30.594987, "activity_lines": {"activity_5": 32.10776, "activity_10": 31.929689, "activity_20": 31.496402, "activity_30": 31.072711}, "trend_signal": 1, "fair_value": 29.388515, "relative_strength": -7.25275, "rate_of_change": 0.2205672345659815, "market_dynamics": 1.547852, "expectation": {"probability": 59.6148, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 32.225, "high": 32.31, "low": 32.21, "close": 32.29, "volume": 239155}, "trend_line": 30.673987, "activity_lines": {"activity_5": 32.18754, "activity_10": 32.023722, "activity_20": 31.620261, "activity_30": 31.182066}, "trend_signal": 1, "fair_value": 29.411656, "relative_strength": -7.691833, "rate_of_change": 0.25821223588034414, "market_dynamics": 1.616696, "expectation": {"probability": 59.6806, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 32.29, "high": 32.36, "low": 32.21, "close": 32.3, "volume": 150935}, "trend_line": 30.753653, "activity_lines": {"activity_5": 32.24132, "activity_10": 32.102849, "activity_20": 31.732501, "activity_30": 31.286971}, "trend_signal": 1, "fair_value": 29.434284, "relative_strength": -7.167487, "rate_of_change": 0.2597184382975698, "market_dynamics": 1.540349, "expectation": {"probability": 59.7462, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 32.27, "high": 32.39, "low": 32.25, "close": 32.39, "volume": 166853}, "trend_line": 30.845987, "activity_lines": {"activity_5": 32.304327, "activity_10": 32.183331, "activity_20": 31.838884, "activity_30": 31.392541}, "trend_signal": 1, "fair_value": 29.457393, "relative_strength": -6.58931, "rate_of_change": 0.30023750349267786, "market_dynamics": 1.449383, "expectation": {"probability": 59.8116, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 32.38, "high": 32.4899, "low": 32.3401, "close": 32.48, "volume": 71648}, "trend_line": 30.936987, "activity_lines": {"activity_5": 32.376667, "activity_10": 32.26054, "activity_20": 31.936981, "activity_30": 31.497962}, "trend_signal": 1, "fair_value": 29.480983, "relative_strength": -8.096307, "rate_of_change": 0.29501406455237605, "market_dynamics": 1.209974, "expectation": {"probability": 59.8767, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 32.38, "high": 32.509, "low": 32.38, "close": 32.4703, "volume": 100997}, "trend_line": 31.01433, "activity_lines": {"activity_5": 32.4221, "activity_10": 32.319989, "activity_20": 32.021917, "activity_30": 31.596885}, "trend_signal": 1, "fair_value": 29.504192, "relative_strength": -8.207143, "rate_of_change": 0.25000172124067094, "market_dynamics": 0.913723, "expectation": {"probability": 58.977, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 32.48, "high": 32.54, "low": 32.45, "close": 32.5002, "volume": 413153}, "trend_line": 31.09767, "activity_lines": {"activity_5": 32.460147, "activity_10": 32.371233, "activity_20": 32.09846, "activity_30": 31.692748}, "trend_signal": 1, "fair_value": 29.527558, "relative_strength": -7.075156, "rate_of_change": 0.26871449423540583, "market_dynamics": 0.821333, "expectation": {"probability": 59.0042, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 32.5, "high": 32.5708, "low": 32.47, "close": 32.55, "volume": 136208}, "trend_line": 31.18267, "activity_lines": {"activity_5": 32.50078, "activity_10": 32.419709, "activity_20": 32.170269, "activity_30": 31.786446}, "trend_signal": 1, "fair_value": 29.550924, "relative_strength": -5.361618, "rate_of_change": 0.2733323750621859, "market_dynamics": 0.664584, "expectation": {"probability": 59.0042, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 32.53, "high": 32.5992, "low": 32.49, "close": 32.52, "volume": 90295}, "trend_line": 31.279003, "activity_lines": {"activity_5": 32.514747, "activity_10": 32.45252, "activity_20": 32.23049, "activity_30": 31.872726}, "trend_signal": 1, "fair_value": 29.573776, "relative_strength": -2.315675, "rate_of_change": 0.3089312108295979, "market_dynamics": 0.529488, "expectation": {"probability": 58.3621, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 32.57, "high": 32.6799, "low": 32.54, "close": 32.61, "volume": 105772}, "trend_line": 31.382003, "activity_lines": {"activity_5": 32.550047, "activity_10": 32.493695, "activity_20": 32.29133, "activity_30": 31.958596}, "trend_signal": 1, "fair_value": 29.597302, "relative_strength": -4.410166, "rate_of_change": 0.32929438320013443, "market_dynamics": 0.454355, "expectation": {"probability": 59.0412, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 32.66, "high": 32.99, "low": 32.55, "close": 32.98, "volume": 3231978}, "trend_line": 31.496003, "activity_lines": {"activity_5": 32.700013, "activity_10": 32.593322, "activity_20": 32.379384, "activity_30": 32.061693}, "trend_signal": 1, "fair_value": 29.622174, "relative_strength": -3.737364, "rate_of_change": 0.3632655315213652, "market_dynamics": 0.531246, "expectation": {"probability": 59.1363, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 33.05, "high": 33.3397, "low": 33.03, "close": 33.3, "volume": 1351082}, "trend_line": 31.61767, "activity_lines": {"activity_5": 32.922667, "activity_10": 32.737131, "activity_20": 32.489771, "activity_30": 32.17808}, "trend_signal": 1, "fair_value": 29.650187, "relative_strength": -4.406112, "rate_of_change": 0.38629346079246507, "market_dynamics": 0.70576, "expectation": {"probability": 60.0386, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 33.35, "high": 33.62, "low": 33.26, "close": 33.551, "volume": 663949}, "trend_line": 31.76037, "activity_lines": {"activity_5": 33.175667, "activity_10": 32.908213, "activity_20": 32.614873, "activity_30": 32.302811}, "trend_signal": 1, "fair_value": 29.680642, "relative_strength": -5.073705, "rate_of_change": 0.45132990508156157, "market_dynamics": 0.954004, "expectation": {"probability": 60.938, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 33.56, "high": 33.69, "low": 33.4673, "close": 33.63, "volume": 226390}, "trend_line": 31.919703, "activity_lines": {"activity_5": 33.388267, "activity_10": 33.070913, "activity_20": 32.737611, "activity_30": 32.423432}, "trend_signal": 1, "fair_value": 29.709488, "relative_strength": -4.67902, "rate_of_change": 0.5016723671669965, "market_dynamics": 1.21259, "expectation": {"probability": 60.938, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 33.65, "high": 33.6692, "low": 33.31, "close": 33.5569, "volume": 196357}, "trend_line": 32.041267, "activity_lines": {"activity_5": 33.5025, "activity_10": 33.197776, "activity_20": 32.84234, "activity_30": 32.529058}, "trend_signal": 1, "fair_value": 29.737417, "relative_strength": -4.358317, "rate_of_change": 0.38084314255680685, "market_dynamics": 1.136081, "expectation": {"probability": 60.1589, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 33.59, "high": 33.85, "low": 33.4665, "close": 33.7708, "volume": 354213}, "trend_line": 32.163293, "activity_lines": {"activity_5": 33.624907, "activity_10": 33.343951, "activity_20": 32.958122, "activity_30": 32.64064}, "trend_signal": 1, "fair_value": 29.766419, "relative_strength": -4.786125, "rate_of_change": 0.380840120960277, "market_dynamics": 1.097845, "expectation": {"probability": 60.2305, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 33.7785, "high": 34.04, "low": 33.733, "close": 33.99, "volume": 157941}, "trend_line": 32.279293, "activity_lines": {"activity_5": 33.76766, "activity_10": 33.506335, "activity_20": 33.085015, "activity_30": 32.758492}, "trend_signal": 1, "fair_value": 29.798021, "relative_strength": -5.569092, "rate_of_change": 0.36065958793460495, "market_dynamics": 1.087395, "expectation": {"probability": 60.9655, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 34.03, "high": 34.2199, "low": 33.98, "close": 34.07, "volume": 109225}, "trend_line": 32.391077, "activity_lines": {"activity_5": 33.89108, "activity_10": 33.656176, "activity_20": 33.209337, "activity_30": 32.874022}, "trend_signal": 1, "fair_value": 29.827508, "relative_strength": -5.774782, "rate_of_change": 0.34630250420912284, "market_dynamics": 1.065674, "expectation": {"probability": 61.0278, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 34.09, "high": 34.265, "low": 34.04, "close": 34.11, "volume": 90811}, "trend_line": 32.499743, "activity_lines": {"activity_5": 33.993233, "activity_10": 33.785655, "activity_20": 33.327555, "activity_30": 32.98492}, "trend_signal": 1, "fair_value": 29.856996, "relative_strength": -5.460323, "rate_of_change": 0.3354812808478072, "market_dynamics": 1.095191, "expectation": {"probability": 61.0899, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 34.09, "high": 34.41, "low": 34.085, "close": 34.385, "volume": 220109}, "trend_line": 32.61508, "activity_lines": {"activity_5": 34.155053, "activity_10": 33.936224, "activity_20": 33.462298, "activity_30": 33.10655}, "trend_signal": 1, "fair_value": 29.887284, "relative_strength": -6.311417, "rate_of_change": 0.3548858832514358, "market_dynamics": 1.109809, "expectation": {"probability": 61.2492, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 34.41, "high": 34.61, "low": 34.38, "close": 34.55, "volume": 164208}, "trend_line": 32.724413, "activity_lines": {"activity_5": 34.316667, "activity_10": 34.08452, "activity_20": 33.601992, "activity_30": 33.231383}, "trend_signal": 1, "fair_value": 29.920361, "relative_strength": -6.596777, "rate_of_change": 0.3352222346227557, "market_dynamics": 1.10684, "expectation": {"probability": 62.1381, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 34.56, "high": 34.64, "low": 34.27, "close": 34.27, "volume": 194382}, "trend_line": 32.821073, "activity_lines": {"activity_5": 34.333, "activity_10": 34.153362, "activity_20": 33.703877, "activity_30": 33.331098}, "trend_signal": 1, "fair_value": 29.950104, "relative_strength": -5.356209, "rate_of_change": 0.29537581010238434, "market_dynamics": 0.936618, "expectation": {"probability": 61.0863, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 34.33, "high": 34.4817, "low": 34.01, "close": 34.2, "volume": 136180}, "trend_line": 32.911923, "activity_lines": {"activity_5": 34.307333, "activity_10": 34.19184, "activity_20": 33.789666, "activity_30": 33.420062}, "trend_signal": 1, "fair_value": 29.979656, "relative_strength": -4.643836, "rate_of_change": 0.2768038692702192, "market_dynamics": 0.706829, "expectation": {"probability": 61.0193, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 34.27, "high": 34.475, "low": 33.77, "close": 33.9005, "volume": 135425}, "trend_line": 32.998273, "activity_lines": {"activity_5": 34.173167, "activity_10": 34.164064, "activity_20": 33.837884, "activity_30": 33.483841}, "trend_signal": 1, "fair_value": 30.006518, "relative_strength": -3.310943, "rate_of_change": 0.262366923986775, "market_dynamics": 0.247913, "expectation": {"probability": 60.0206, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 33.09, "high": 34.015, "low": 32.7, "close": 34.0011, "volume": 377998}, "trend_line": 33.078303, "activity_lines": {"activity_5": 34.0865, "activity_10": 34.14966, "activity_20": 33.88849, "activity_30": 33.548539}, "trend_signal": 1, "fair_value": 30.033063, "relative_strength": -2.919326, "rate_of_change": 0.24252784380564615, "market_dynamics": -0.212043, "expectation": {"probability": 61.2478, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 34.09, "high": 34.6456, "low": 33.97, "close": 34.64, "volume": 191668}, "trend_line": 33.175637, "activity_lines": {"activity_5": 34.238393, "activity_10": 34.243344, "activity_20": 33.992701, "activity_30": 33.649294}, "trend_signal": 1, "fair_value": 30.064538, "relative_strength": -4.723008, "rate_of_change": 0.2942533055580378, "market_dynamics": -0.391305, "expectation": {"probability": 61.9964, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 34.66, "high": 34.8299, "low": 34.6, "close": 34.82, "volume": 74378}, "trend_line": 33.274637, "activity_lines": {"activity_5": 34.444287, "activity_10": 34.353951, "activity_20": 34.103722, "activity_30": 33.755382}, "trend_signal": 1, "fair_value": 30.09614, "relative_strength": -5.376394, "rate_of_change": 0.2984117531789869, "market_dynamics": -0.484525, "expectation": {"probability": 62.0641, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 34.835, "high": 34.91, "low": 34.66, "close": 34.89, "volume": 120294}, "trend_line": 33.371357, "activity_lines": {"activity_5": 34.636847, "activity_10": 34.462195, "activity_20": 34.210364, "activity_30": 33.859599}, "trend_signal": 1, "fair_value": 30.127133, "relative_strength": -5.283659, "rate_of_change": 0.29067184113835653, "market_dynamics": -0.339084, "expectation": {"probability": 62.3091, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 34.85, "high": 34.85, "low": 34.27, "close": 34.27, "volume": 110810}, "trend_line": 33.444357, "activity_lines": {"activity_5": 34.57674, "activity_10": 34.442802, "activity_20": 34.246815, "activity_30": 33.917576}, "trend_signal": 1, "fair_value": 30.155642, "relative_strength": -2.812707, "rate_of_change": 0.2187504691523131, "market_dynamics": -0.375149, "expectation": {"probability": 63.3712, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 34.41, "high": 34.9167, "low": 34.34, "close": 34.9167, "volume": 924428}, "trend_line": 33.537417, "activity_lines": {"activity_5": 34.707567, "activity_10": 34.538082, "activity_20": 34.336523, "activity_30": 34.012566}, "trend_signal": 1, "fair_value": 30.188465, "relative_strength": -4.617783, "rate_of_change": 0.27825321922021484, "market_dynamics": -0.270717, "expectation": {"probability": 62.963, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 34.915, "high": 35.18, "low": 34.85, "close": 35.16, "volume": 153999}, "trend_line": 33.63575, "activity_lines": {"activity_5": 34.858453, "activity_10": 34.667931, "activity_20": 34.438418, "activity_30": 34.117248}, "trend_signal": 1, "fair_value": 30.222568, "relative_strength": -5.078068, "rate_of_change": 0.2932038564568159, "market_dynamics": -0.233205, "expectation": {"probability": 63.1393, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 35.15, "high": 35.27, "low": 35.105, "close": 35.16, "volume": 151652}, "trend_line": 33.731417, "activity_lines": {"activity_5": 34.974673, "activity_10": 34.786689, "activity_20": 34.529932, "activity_30": 34.215587}, "trend_signal": 1, "fair_value": 30.257813, "relative_strength": -5.376554, "rate_of_change": 0.28442059415948456, "market_dynamics": -0.238615, "expectation": {"probability": 64.6884, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 35.1995, "high": 35.2437, "low": 35.03, "close": 35.1939, "volume": 140516}, "trend_line": 33.82788, "activity_lines": {"activity_5": 35.079527, "activity_10": 34.895429, "activity_20": 34.615818, "activity_30": 34.309941}, "trend_signal": 1, "fair_value": 30.292677, "relative_strength": -5.301671, "rate_of_change": 0.28597375556443405, "market_dynamics": -0.05239, "expectation": {"probability": 62.9174, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 35.24, "high": 35.3299, "low": 35.03, "close": 35.29, "volume": 133004}, "trend_line": 33.924547, "activity_lines": {"activity_5": 35.196153, "activity_10": 35.003571, "activity_20": 34.703033, "activity_30": 34.404271}, "trend_signal": 1, "fair_value": 30.326525, "relative_strength": -5.880051, "rate_of_change": 0.2857613305947535, "market_dynamics": -0.098196, "expectation": {"probability": 62.8521, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 35.37, "high": 35.48, "low": 35.3, "close": 35.43, "volume": 162304}, "trend_line": 34.02288, "activity_lines": {"activity_5": 35.291447, "activity_10": 35.111904, "activity_20": 34.795676, "activity_30": 34.501397}, "trend_signal": 1, "fair_value": 30.360403, "relative_strength": -6.041953, "rate_of_change": 0.2898579603730708, "market_dynamics": -0.03418, "expectation": {"probability": 62.8521, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 35.36, "high": 35.5, "low": 35.28, "close": 35.38, "volume": 81807}, "trend_line": 34.11987, "activity_lines": {"activity_5": 35.335853, "activity_10": 35.185165, "activity_20": 34.874638, "activity_30": 34.588953}, "trend_signal": 1, "fair_value": 30.393319, "relative_strength": -4.989132, "rate_of_change": 0.28507286861076464, "market_dynamics": 0.064404, "expectation": {"probability": 60.7864, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 35.45, "high": 35.4864, "low": 35.21, "close": 35.26, "volume": 111278}, "trend_line": 34.211863, "activity_lines": {"activity_5": 35.325593, "activity_10": 35.223155, "activity_20": 34.934509, "activity_30": 34.66251}, "trend_signal": 1, "fair_value": 30.424114, "relative_strength": -3.754784, "rate_of_change": 0.2696170882245513, "market_dynamics": 0.070736, "expectation": {"probability": 60.0557, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 35.23, "high": 35.7936, "low": 35.2, "close": 35.74, "volume": 1044312}, "trend_line": 34.318197, "activity_lines": {"activity_5": 35.468667, "activity_10": 35.340416, "activity_20": 35.034046, "activity_30": 34.7611}, "trend_signal": 1, "fair_value": 30.458569, "relative_strength": -6.605891, "rate_of_change": 0.3108103174620944, "market_dynamics": 0.414727, "expectation": {"probability": 61.5805, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 35.76, "high": 35.8295, "low": 35.59, "close": 35.59, "volume": 89394}, "trend_line": 34.42053, "activity_lines": {"activity_5": 35.525333, "activity_10": 35.414951, "activity_20": 35.111345, "activity_30": 34.843151}, "trend_signal": 1, "fair_value": 30.491967, "relative_strength": -4.798367, "rate_of_change": 0.29818874225822983, "market_dynamics": 0.480704, "expectation": {"probability": 59.9514, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 35.635, "high": 35.8, "low": 35.61, "close": 35.78, "volume": 79975}, "trend_line": 34.526197, "activity_lines": {"activity_5": 35.625333, "activity_10": 35.500031, "activity_20": 35.199691, "activity_30": 34.930859}, "trend_signal": 1, "fair_value": 30.528377, "relative_strength": -5.62282, "rate_of_change": 0.3069883002963753, "market_dynamics": 0.526561, "expectation": {"probability": 61.5805, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 35.86, "high": 35.94, "low": 35.8, "close": 35.94, "volume": 85813}, "trend_line": 34.624863, "activity_lines": {"activity_5": 35.755333, "activity_10": 35.598505, "activity_20": 35.296633, "activity_30": 35.022072}, "trend_signal": 1, "fair_value": 30.56639, "relative_strength": -6.068305, "rate_of_change": 0.2857714100397283, "market_dynamics": 0.705854, "expectation": {"probability": 62.4157, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 35.94, "high": 36.07, "low": 35.94, "close": 36.01, "volume": 223084}, "trend_line": 34.715197, "activity_lines": {"activity_5": 35.871333, "activity_10": 35.695525, "activity_20": 35.393623, "activity_30": 35.111436}, "trend_signal": 1, "fair_value": 30.602351, "relative_strength": -6.448681, "rate_of_change": 0.2608934510441404, "market_dynamics": 0.580798, "expectation": {"probability": 62.5763, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 36.01, "high": 36.0899, "low": 35.96, "close": 36.0152, "volume": 62574}, "trend_line": 34.797337, "activity_lines": {"activity_5": 35.939067, "activity_10": 35.778036, "activity_20": 35.482822, "activity_30": 35.195307}, "trend_signal": 1, "fair_value": 30.639436, "relative_strength": -5.658541, "rate_of_change": 0.23661107266651962, "market_dynamics": 0.730995, "expectation": {"probability": 63.4702, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 36.02, "high": 36.1, "low": 35.63, "close": 35.8527, "volume": 119933}, "trend_line": 34.871427, "activity_lines": {"activity_5": 35.934287, "activity_10": 35.816069, "activity_20": 35.547901, "activity_30": 35.263395}, "trend_signal": 1, "fair_value": 30.673693, "relative_strength": -4.140463, "rate_of_change": 0.2129185920175392, "market_dynamics": 0.629759, "expectation": {"probability": 61.865, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 35.8301, "high": 36.1099, "low": 35.79, "close": 35.971, "volume": 53421}, "trend_line": 34.951897, "activity_lines": {"activity_5": 35.951427, "activity_10": 35.86538, "activity_20": 35.61495, "activity_30": 35.334335}, "trend_signal": 1, "fair_value": 30.708379, "relative_strength": -4.255631, "rate_of_change": 0.2307619931928951, "market_dynamics": 0.434869, "expectation": {"probability": 62.7558, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 35.82, "high": 36.05, "low": 35.78, "close": 36.0349, "volume": 183033}, "trend_line": 35.027367, "activity_lines": {"activity_5": 35.977133, "activity_10": 35.916473, "activity_20": 35.678705, "activity_30": 35.404206}, "trend_signal": 1, "fair_value": 30.743474, "relative_strength": -3.386826, "rate_of_change": 0.21592533303698996, "market_dynamics": 0.224662, "expectation": {"probability": 63.587, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 36.1, "high": 36.155, "low": 35.81, "close": 35.8625, "volume": 87627}, "trend_line": 35.089783, "activity_lines": {"activity_5": 35.939047, "activity_10": 35.924313, "activity_20": 35.719399, "activity_30": 35.458086}, "trend_signal": 1, "fair_value": 30.777978, "relative_strength": -1.790108, "rate_of_change": 0.17819209762469135, "market_dynamics": -0.231014, "expectation": {"probability": 64.5161, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 35.72, "high": 36.2395, "low": 35.72, "close": 36.221, "volume": 80156}, "trend_line": 35.161483, "activity_lines": {"activity_5": 36.030293, "activity_10": 35.98638, "activity_20": 35.78927, "activity_30": 35.531068}, "trend_signal": 1, "fair_value": 30.818321, "relative_strength": -3.468628, "rate_of_change": 0.20433298205349368, "market_dynamics": -0.301823, "expectation": {"probability": 64.2179, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 36.26, "high": 36.4, "low": 36.23, "close": 36.35, "volume": 81085}, "trend_line": 35.23615, "activity_lines": {"activity_5": 36.15082, "activity_10": 36.063156, "activity_20": 35.86509, "activity_30": 35.607746}, "trend_signal": 1, "fair_value": 30.858803, "relative_strength": -4.593561, "rate_of_change": 0.21235452440957953, "market_dynamics": -0.261865, "expectation": {"probability": 64.2932, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 36.26, "high": 36.44, "low": 36.2, "close": 36.31, "volume": 159916}, "trend_line": 35.300317, "activity_lines": {"activity_5": 36.22486, "activity_10": 36.118842, "activity_20": 35.927195, "activity_30": 35.677027}, "trend_signal": 1, "fair_value": 30.897649, "relative_strength": -3.570683, "rate_of_change": 0.18210559326145914, "market_dynamics": -0.269743, "expectation": {"probability": 64.6636, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 36.15, "high": 36.475, "low": 36.14, "close": 36.35, "volume": 65999}, "trend_line": 35.360317, "activity_lines": {"activity_5": 36.289633, "activity_10": 36.172164, "activity_20": 35.986475, "activity_30": 35.744748}, "trend_signal": 1, "fair_value": 30.937713, "relative_strength": -3.167125, "rate_of_change": 0.16997014502731597, "market_dynamics": -0.075113, "expectation": {"probability": 64.3557, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 36.39, "high": 36.53, "low": 36.39, "close": 36.5152, "volume": 92312}, "trend_line": 35.435157, "activity_lines": {"activity_5": 36.388467, "activity_10": 36.248067, "activity_20": 36.055822, "activity_30": 35.819257}, "trend_signal": 1, "fair_value": 30.980043, "relative_strength": -3.996746, "rate_of_change": 0.21164968628532002, "market_dynamics": 0.024253, "expectation": {"probability": 65.0526, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 36.45, "high": 36.57, "low": 36.41, "close": 36.41, "volume": 87056}, "trend_line": 35.508823, "activity_lines": {"activity_5": 36.40872, "activity_10": 36.295658, "activity_20": 36.108696, "activity_30": 35.88215}, "trend_signal": 1, "fair_value": 31.021179, "relative_strength": -2.609509, "rate_of_change": 0.20788958265375515, "market_dynamics": -0.014245, "expectation": {"probability": 65.9895, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 36.47, "high": 36.5156, "low": 36.18, "close": 36.44, "volume": 131535}, "trend_line": 35.593473, "activity_lines": {"activity_5": 36.426373, "activity_10": 36.341525, "activity_20": 36.158637, "activity_30": 35.942226}, "trend_signal": 1, "fair_value": 31.063224, "relative_strength": -1.5102, "rate_of_change": 0.23839145555459118, "market_dynamics": -0.050414, "expectation": {"probability": 65.3674, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 36.38, "high": 36.4, "low": 35.8, "close": 36.04, "volume": 141375}, "trend_line": 35.661437, "activity_lines": {"activity_5": 36.304693, "activity_10": 36.303987, "activity_20": 36.165006, "activity_30": 35.971034}, "trend_signal": 1, "fair_value": 31.105339, "relative_strength": 0.53906, "rate_of_change": 0.19094512075288736, "market_dynamics": -0.340838, "expectation": {"probability": 63.3865, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 35.83, "high": 35.83, "low": 35.27, "close": 35.77, "volume": 117113}, "trend_line": 35.699103, "activity_lines": {"activity_5": 36.111013, "activity_10": 36.216104, "activity_20": 36.142756, "activity_30": 35.978038}, "trend_signal": 1, "fair_value": 31.139987, "relative_strength": 2.128823, "rate_of_change": 0.10562109429297964, "market_dynamics": -0.703616, "expectation": {"probability": 62.654, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 35.77, "high": 36.1, "low": 35.7, "close": 35.97, "volume": 98798}, "trend_line": 35.737437, "activity_lines": {"activity_5": 36.022667, "activity_10": 36.1694, "activity_20": 36.137696, "activity_30": 35.995515}, "trend_signal": 1, "fair_value": 31.174497, "relative_strength": 2.15847, "rate_of_change": 0.10738084931713546, "market_dynamics": -0.998163, "expectation": {"probability": 62.3091, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 36.21, "high": 36.44, "low": 35.66, "close": 35.7048, "volume": 92836}, "trend_line": 35.764597, "activity_lines": {"activity_5": 35.882267, "activity_10": 36.072524, "activity_20": 36.103999, "activity_30": 35.99341}, "trend_signal": 1, "fair_value": 31.206795, "relative_strength": 2.879526, "rate_of_change": 0.07599873488409947, "market_dynamics": -1.289742, "expectation": {"probability": 56.8831, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 35.43, "high": 36.1924, "low": 33.46, "close": 33.46, "volume": 347864}, "trend_line": 35.737597, "activity_lines": {"activity_5": 35.040613, "activity_10": 35.576887, "activity_20": 35.856678, "activity_30": 35.844726}, "trend_signal": 0, "fair_value": 31.225349, "relative_strength": 5.935048, "rate_of_change": -0.07549365088610119, "market_dynamics": -1.250542, "expectation": {"probability": 47.6056, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 32.85, "high": 35.264, "low": 32.76, "close": 34.82, "volume": 733721}, "trend_line": 35.734373, "activity_lines": {"activity_5": 34.85096, "activity_10": 35.381069, "activity_20": 35.749024, "activity_30": 35.785526}, "trend_signal": 0, "fair_value": 31.25534, "relative_strength": 4.301464, "rate_of_change": -0.009021311645556366, "market_dynamics": -1.163135, "expectation": {"probability": 48.562, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 35.052, "high": 35.13, "low": 33.98, "close": 34.1894, "volume": 57845}, "trend_line": 35.70202, "activity_lines": {"activity_5": 34.53244, "activity_10": 35.097687, "activity_20": 35.585885, "activity_30": 35.685851}, "trend_signal": 0, "fair_value": 31.285721, "relative_strength": 3.927392, "rate_of_change": -0.09053747773887211, "market_dynamics": -1.189389, "expectation": {"probability": 49.0876, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 33.82, "high": 35.63, "low": 33.29, "close": 35.62, "volume": 251811}, "trend_line": 35.717353, "activity_lines": {"activity_5": 34.79616, "activity_10": 35.113698, "activity_20": 35.567329, "activity_30": 35.680559}, "trend_signal": 0, "fair_value": 31.329823, "relative_strength": 3.520673, "rate_of_change": 0.04294714976913175, "market_dynamics": -1.028743, "expectation": {"probability": 50.0406, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 35.65, "high": 36.2699, "low": 34.972, "close": 36.17, "volume": 3282780}, "trend_line": 35.74989, "activity_lines": {"activity_5": 35.266547, "activity_10": 35.245985, "activity_20": 35.603011, "activity_30": 35.709762}, "trend_signal": 0, "fair_value": 31.377836, "relative_strength": 2.176544, "rate_of_change": 0.09109577633033954, "market_dynamics": -0.756731, "expectation": {"probability": 60.8218, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 36.1, "high": 36.31, "low": 35.89, "close": 36.18, "volume": 798323}, "trend_line": 35.779557, "activity_lines": {"activity_5": 35.709253, "activity_10": 35.384455, "activity_20": 35.638909, "activity_30": 35.737511}, "trend_signal": 0, "fair_value": 31.4279, "relative_strength": 2.663175, "rate_of_change": 0.08298487072266889, "market_dynamics": -0.556063, "expectation": {"probability": 61.7507, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 36.64, "high": 37.07, "low": 36.54, "close": 37.01, "volume": 372444}, "trend_line": 35.832223, "activity_lines": {"activity_5": 36.247293, "activity_10": 35.67856, "activity_20": 35.752296, "activity_30": 35.816895}, "trend_signal": 0, "fair_value": 31.486233, "relative_strength": -0.201023, "rate_of_change": 0.14719578557107932, "market_dynamics": -0.133032, "expectation": {"probability": 64.3772, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 36.81, "high": 37.08, "low": 36.49, "close": 36.64, "volume": 248456}, "trend_line": 35.874223, "activity_lines": {"activity_5": 36.516, "activity_10": 35.887756, "activity_20": 35.825497, "activity_30": 35.869009}, "trend_signal": 0, "fair_value": 31.536169, "relative_strength": 1.408753, "rate_of_change": 0.11721293429101955, "market_dynamics": 0.101643, "expectation": {"probability": 62.0833, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 36.8055, "high": 37.06, "low": 36.8055, "close": 36.98, "volume": 104910}, "trend_line": 35.931557, "activity_lines": {"activity_5": 36.734667, "activity_10": 36.142953, "activity_20": 35.928197, "activity_30": 35.94035}, "trend_signal": 0, "fair_value": 31.58899, "relative_strength": 0.617199, "rate_of_change": 0.15981948933081375, "market_dynamics": 0.194612, "expectation": {"probability": 60.9736, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 36.87, "high": 37.27, "low": 36.8404, "close": 37.2401, "volume": 91268}, "trend_line": 35.98156, "activity_lines": {"activity_5": 36.949367, "activity_10": 36.427076, "activity_20": 36.050348, "activity_30": 36.024772}, "trend_signal": 1, "fair_value": 31.648798, "relative_strength": -0.265962, "rate_of_change": 0.13916179585539196, "market_dynamics": 0.368141, "expectation": {"probability": 64.7978, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 37.18, "high": 37.42, "low": 37.075, "close": 37.1, "volume": 50067}, "trend_line": 36.031893, "activity_lines": {"activity_5": 37.046027, "activity_10": 36.657813, "activity_20": 36.154302, "activity_30": 36.096929}, "trend_signal": 1, "fair_value": 31.714054, "relative_strength": -0.245832, "rate_of_change": 0.13988554137173279, "market_dynamics": 0.433692, "expectation": {"probability": 63.9801, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 37.22, "high": 37.3893, "low": 37.12, "close": 37.15, "volume": 50321}, "trend_line": 36.07756, "activity_lines": {"activity_5": 37.09802, "activity_10": 36.831458, "activity_20": 36.259448, "activity_30": 36.169065}, "trend_signal": 1, "fair_value": 31.772965, "relative_strength": 0.075015, "rate_of_change": 0.1267404962598043, "market_dynamics": 0.515492, "expectation": {"probability": 63.6732, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 37.2098, "high": 37.76, "low": 37.2098, "close": 37.76, "volume": 92903}, "trend_line": 36.138227, "activity_lines": {"activity_5": 37.344013, "activity_10": 37.073649, "activity_20": 36.418688, "activity_30": 36.27761}, "trend_signal": 1, "fair_value": 31.838349, "relative_strength": -1.632347, "rate_of_change": 0.1681571591870466, "market_dynamics": 0.581482, "expectation": {"probability": 64.6812, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 37.7, "high": 37.94, "low": 37.69, "close": 37.85, "volume": 81166}, "trend_line": 36.19956, "activity_lines": {"activity_5": 37.54534, "activity_10": 37.267284, "activity_20": 36.579786, "activity_30": 36.388047}, "trend_signal": 1, "fair_value": 31.902067, "relative_strength": -2.975555, "rate_of_change": 0.16971778942004442, "market_dynamics": 0.613125, "expectation": {"probability": 64.954, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 37.83, "high": 37.95, "low": 37.76, "close": 37.95, "volume": 53451}, "trend_line": 36.264053, "activity_lines": {"activity_5": 37.722, "activity_10": 37.438555, "activity_20": 36.744051, "activity_30": 36.500978}, "trend_signal": 1, "fair_value": 31.967644, "relative_strength": -2.402482, "rate_of_change": 0.1781596240396259, "market_dynamics": 0.710267, "expectation": {"probability": 65.2737, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 37.85, "high": 37.992, "low": 37.78, "close": 37.94, "volume": 30735}, "trend_line": 36.33363, "activity_lines": {"activity_5": 37.848, "activity_10": 37.575644, "activity_20": 36.90003, "activity_30": 36.609104}, "trend_signal": 1, "fair_value": 32.030401, "relative_strength": -2.961725, "rate_of_change": 0.1918621727141267, "market_dynamics": 0.797809, "expectation": {"probability": 64.6423, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 37.99, "high": 38.2199, "low": 37.94, "close": 38.1952, "volume": 58645}, "trend_line": 36.40777, "activity_lines": {"activity_5": 38.003067, "activity_10": 37.727133, "activity_20": 37.073172, "activity_30": 36.729205}, "trend_signal": 1, "fair_value": 32.090626, "relative_strength": -3.660356, "rate_of_change": 0.2040533797476329, "market_dynamics": 0.924963, "expectation": {"probability": 65.0, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 38.19, "high": 38.2799, "low": 37.89, "close": 37.967, "volume": 68487}, "trend_line": 36.472173, "activity_lines": {"activity_5": 38.012387, "activity_10": 37.815582, "activity_20": 37.214317, "activity_30": 36.829801}, "trend_signal": 1, "fair_value": 32.14862, "relative_strength": -1.765629, "rate_of_change": 0.1768935587101288, "market_dynamics": 1.020028, "expectation": {"probability": 64.4597, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 38.06, "high": 38.31, "low": 38.06, "close": 38.255, "volume": 103812}, "trend_line": 36.551923, "activity_lines": {"activity_5": 38.103907, "activity_10": 37.932267, "activity_20": 37.372429, "activity_30": 36.944822}, "trend_signal": 1, "fair_value": 32.205254, "relative_strength": -3.285955, "rate_of_change": 0.21865985336273824, "market_dynamics": 1.110252, "expectation": {"probability": 64.7779, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 38.25, "high": 38.4799, "low": 38.23, "close": 38.3856, "volume": 62269}, "trend_line": 36.624077, "activity_lines": {"activity_5": 38.21196, "activity_10": 38.049516, "activity_20": 37.532098, "activity_30": 37.063123}, "trend_signal": 1, "fair_value": 32.263944, "relative_strength": -3.792286, "rate_of_change": 0.19740137885494452, "market_dynamics": 1.229927, "expectation": {"probability": 65.3137, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 38.36, "high": 38.48, "low": 38.2121, "close": 38.4652, "volume": 148732}, "trend_line": 36.694583, "activity_lines": {"activity_5": 38.317507, "activity_10": 38.160411, "activity_20": 37.686582, "activity_30": 37.181906}, "trend_signal": 1, "fair_value": 32.32667, "relative_strength": -3.779493, "rate_of_change": 0.19251270141224783, "market_dynamics": 1.26115, "expectation": {"probability": 65.8943, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 38.42, "high": 38.57, "low": 38.27, "close": 38.475, "volume": 263046}, "trend_line": 36.76675, "activity_lines": {"activity_5": 38.391307, "activity_10": 38.248265, "activity_20": 37.818166, "activity_30": 37.296771}, "trend_signal": 1, "fair_value": 32.393112, "relative_strength": -3.625843, "rate_of_change": 0.19666935580110095, "market_dynamics": 1.355808, "expectation": {"probability": 66.1905, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 38.32, "high": 38.66, "low": 38.3, "close": 38.55, "volume": 64230}, "trend_line": 36.840083, "activity_lines": {"activity_5": 38.471453, "activity_10": 38.325665, "activity_20": 37.939487, "activity_30": 37.41182}, "trend_signal": 1, "fair_value": 32.455997, "relative_strength": -3.625521, "rate_of_change": 0.199454670320325, "market_dynamics": 1.319452, "expectation": {"probability": 66.741, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 38.59, "high": 38.789, "low": 38.56, "close": 38.7306, "volume": 66521}, "trend_line": 36.91393, "activity_lines": {"activity_5": 38.572933, "activity_10": 38.421538, "activity_20": 38.057244, "activity_30": 37.533788}, "trend_signal": 1, "fair_value": 32.525039, "relative_strength": -4.553516, "rate_of_change": 0.20045286000034435, "market_dynamics": 1.231362, "expectation": {"probability": 67.026, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 38.77, "high": 38.8295, "low": 38.655, "close": 38.8199, "volume": 141128}, "trend_line": 36.99426, "activity_lines": {"activity_5": 38.672473, "activity_10": 38.517636, "activity_20": 38.168693, "activity_30": 37.656754}, "trend_signal": 1, "fair_value": 32.59959, "relative_strength": -5.379302, "rate_of_change": 0.21761432608231218, "market_dynamics": 1.173296, "expectation": {"probability": 67.3061, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 38.78, "high": 38.8441, "low": 38.67, "close": 38.8078, "volume": 33447}, "trend_line": 37.073187, "activity_lines": {"activity_5": 38.739027, "activity_10": 38.595718, "activity_20": 38.266371, "activity_30": 37.773757}, "trend_signal": 1, "fair_value": 32.676563, "relative_strength": -5.032778, "rate_of_change": 0.21334931419090478, "market_dynamics": 0.982856, "expectation": {"probability": 66.5976, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 38.8446, "high": 38.9315, "low": 38.795, "close": 38.91, "volume": 73493}, "trend_line": 37.168853, "activity_lines": {"activity_5": 38.816807, "activity_10": 38.676604, "activity_20": 38.361269, "activity_30": 37.892261}, "trend_signal": 1, "fair_value": 32.753165, "relative_strength": -5.716009, "rate_of_change": 0.25804633413361894, "market_dynamics": 0.841176, "expectation": {"probability": 67.017, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 38.9, "high": 38.96, "low": 38.663, "close": 38.663, "volume": 38894}, "trend_line": 37.265287, "activity_lines": {"activity_5": 38.783253, "activity_10": 38.699584, "activity_20": 38.423596, "activity_30": 37.988657}, "trend_signal": 1, "fair_value": 32.829082, "relative_strength": -3.919327, "rate_of_change": 0.25944841504794924, "market_dynamics": 0.556118, "expectation": {"probability": 66.3951, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 38.7, "high": 38.9089, "low": 38.65, "close": 38.8494, "volume": 70219}, "trend_line": 37.361267, "activity_lines": {"activity_5": 38.8043, "activity_10": 38.7438, "activity_20": 38.494041, "activity_30": 38.090858}, "trend_signal": 1, "fair_value": 32.902027, "relative_strength": -5.023343, "rate_of_change": 0.25755873019305414, "market_dynamics": 0.305654, "expectation": {"probability": 66.6932, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 38.9, "high": 39.1399, "low": 38.86, "close": 39.0878, "volume": 50196}, "trend_line": 37.474033, "activity_lines": {"activity_5": 38.896893, "activity_10": 38.820555, "activity_20": 38.57829, "activity_30": 38.202248}, "trend_signal": 1, "fair_value": 32.972141, "relative_strength": -6.134094, "rate_of_change": 0.3018259525299305, "market_dynamics": 0.222398, "expectation": {"probability": 66.9215, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 39.11, "high": 39.1604, "low": 39.02, "close": 39.03, "volume": 135508}, "trend_line": 37.6597, "activity_lines": {"activity_5": 38.95236, "activity_10": 38.874033, "activity_20": 38.648235, "activity_30": 38.302632}, "trend_signal": 1, "fair_value": 33.044897, "relative_strength": -6.780197, "rate_of_change": 0.49545507952133744, "market_dynamics": 0.160425, "expectation": {"probability": 66.4489, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 39.08, "high": 39.1027, "low": 38.83, "close": 38.96, "volume": 252328}, "trend_line": 37.7977, "activity_lines": {"activity_5": 38.96968, "activity_10": 38.904515, "activity_20": 38.702323, "activity_30": 38.386523}, "trend_signal": 1, "fair_value": 33.112013, "relative_strength": -5.338053, "rate_of_change": 0.3664394565012417, "market_dynamics": 0.310751, "expectation": {"probability": 65.9616, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 38.95, "high": 39.19, "low": 38.89, "close": 38.9955, "volume": 48394}, "trend_line": 37.957903, "activity_lines": {"activity_5": 38.9955, "activity_10": 38.932633, "activity_20": 38.751173, "activity_30": 38.4638}, "trend_signal": 1, "fair_value": 33.179804, "relative_strength": -5.28442, "rate_of_change": 0.4238432497215512, "market_dynamics": 0.225012, "expectation": {"probability": 66.203, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 38.99, "high": 39.0552, "low": 38.7, "close": 38.8561, "volume": 115829}, "trend_line": 38.065773, "activity_lines": {"activity_5": 38.952687, "activity_10": 38.927305, "activity_20": 38.780864, "activity_30": 38.521748}, "trend_signal": 1, "fair_value": 33.244779, "relative_strength": -3.719717, "rate_of_change": 0.2841832437371431, "market_dynamics": -0.006223, "expectation": {"probability": 66.7688, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 38.91, "high": 39.2757, "low": 38.91, "close": 39.25, "volume": 35324}, "trend_line": 38.16844, "activity_lines": {"activity_5": 39.040727, "activity_10": 38.991315, "activity_20": 38.843278, "activity_30": 38.59815}, "trend_signal": 1, "fair_value": 33.310933, "relative_strength": -6.123951, "rate_of_change": 0.2697094841604733, "market_dynamics": -0.128477, "expectation": {"probability": 65.109, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 39.17, "high": 39.386, "low": 39.17, "close": 39.3608, "volume": 37229}, "trend_line": 38.274467, "activity_lines": {"activity_5": 39.154887, "activity_10": 39.067649, "activity_20": 38.910053, "activity_30": 38.675077}, "trend_signal": 1, "fair_value": 33.381708, "relative_strength": -6.099179, "rate_of_change": 0.2777870932110522, "market_dynamics": -0.25122, "expectation": {"probability": 65.3641, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 39.35, "high": 39.42, "low": 39.31, "close": 39.37, "volume": 58600}, "trend_line": 38.353133, "activity_lines": {"activity_5": 39.25006, "activity_10": 39.135602, "activity_20": 38.97094, "activity_30": 38.745756}, "trend_signal": 1, "fair_value": 33.454079, "relative_strength": -5.459047, "rate_of_change": 0.2055312749358426, "market_dynamics": -0.187604, "expectation": {"probability": 65.6633, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 39.41, "high": 39.5, "low": 39.3, "close": 39.48, "volume": 86675}, "trend_line": 38.4478, "activity_lines": {"activity_5": 39.354567, "activity_10": 39.215191, "activity_20": 39.036708, "activity_30": 38.818457}, "trend_signal": 1, "fair_value": 33.527505, "relative_strength": -5.209554, "rate_of_change": 0.24682990044125253, "market_dynamics": 0.016288, "expectation": {"probability": 66.7337, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 39.53, "high": 39.646, "low": 39.53, "close": 39.61, "volume": 36651}, "trend_line": 38.535467, "activity_lines": {"activity_5": 39.470107, "activity_10": 39.303562, "activity_20": 39.107652, "activity_30": 38.893438}, "trend_signal": 1, "fair_value": 33.601351, "relative_strength": -6.124949, "rate_of_change": 0.228015647189166, "market_dynamics": 0.10653, "expectation": {"probability": 66.8172, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 39.62, "high": 39.6662, "low": 39.585, "close": 39.615, "volume": 55320}, "trend_line": 38.61463, "activity_lines": {"activity_5": 39.537053, "activity_10": 39.379013, "activity_20": 39.17262, "activity_30": 38.963085}, "trend_signal": 1, "fair_value": 33.67446, "relative_strength": -5.02428, "rate_of_change": 0.20542893641330778, "market_dynamics": 0.180481, "expectation": {"probability": 66.9415, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 39.64, "high": 39.77, "low": 39.64, "close": 39.75, "volume": 107884}, "trend_line": 38.702963, "activity_lines": {"activity_5": 39.624667, "activity_10": 39.469424, "activity_20": 39.244591, "activity_30": 39.036335}, "trend_signal": 1, "fair_value": 33.745806, "relative_strength": -6.042392, "rate_of_change": 0.22875526710989763, "market_dynamics": 0.340042, "expectation": {"probability": 67.279, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 39.67, "high": 39.8, "low": 39.65, "close": 39.7402, "volume": 92702}, "trend_line": 38.789303, "activity_lines": {"activity_5": 39.683067, "activity_10": 39.544962, "activity_20": 39.30951, "activity_30": 39.103253}, "trend_signal": 1, "fair_value": 33.818276, "relative_strength": -5.623141, "rate_of_change": 0.22308369516824814, "market_dynamics": 0.505328, "expectation": {"probability": 67.556, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 39.61, "high": 39.8, "low": 39.58, "close": 39.76, "volume": 79560}, "trend_line": 38.85597, "activity_lines": {"activity_5": 39.723387, "activity_10": 39.609915, "activity_20": 39.370291, "activity_30": 39.165879}, "trend_signal": 1, "fair_value": 33.88834, "relative_strength": -5.159277, "rate_of_change": 0.17186954867428908, "market_dynamics": 0.634293, "expectation": {"probability": 67.1192, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 39.77, "high": 39.86, "low": 39.72, "close": 39.81, "volume": 136860}, "trend_line": 38.921303, "activity_lines": {"activity_5": 39.761707, "activity_10": 39.670058, "activity_20": 39.430071, "activity_30": 39.227429}, "trend_signal": 1, "fair_value": 33.956994, "relative_strength": -5.31098, "rate_of_change": 0.16814147221135523, "market_dynamics": 0.772243, "expectation": {"probability": 67.2022, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 39.76, "high": 39.88, "low": 39.64, "close": 39.84, "volume": 122174}, "trend_line": 38.984303, "activity_lines": {"activity_5": 39.796693, "activity_10": 39.718313, "activity_20": 39.487569, "activity_30": 39.2867}, "trend_signal": 1, "fair_value": 34.026994, "relative_strength": -4.948295, "rate_of_change": 0.1618650845270912, "market_dynamics": 0.821866, "expectation": {"probability": 67.8845, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 39.74, "high": 39.96, "low": 39.74, "close": 39.79, "volume": 98549}, "trend_line": 39.04597, "activity_lines": {"activity_5": 39.800013, "activity_10": 39.746749, "activity_20": 39.535447, "activity_30": 39.33868}, "trend_signal": 1, "fair_value": 34.096737, "relative_strength": -3.76454, "rate_of_change": 0.15818417992493009, "market_dynamics": 0.731164, "expectation": {"probability": 68.5501, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 39.78, "high": 39.94, "low": 39.72, "close": 39.9131, "volume": 50263}, "trend_line": 39.103233, "activity_lines": {"activity_5": 39.8417, "activity_10": 39.789764, "activity_20": 39.590372, "activity_30": 39.394624}, "trend_signal": 1, "fair_value": 34.169833, "relative_strength": -4.435886, "rate_of_change": 0.14665533984686785, "market_dynamics": 0.636478, "expectation": {"probability": 68.4807, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 39.96, "high": 40.005, "low": 39.82, "close": 39.93, "volume": 102927}, "trend_line": 39.168667, "activity_lines": {"activity_5": 39.877493, "activity_10": 39.825976, "activity_20": 39.64213, "activity_30": 39.447964}, "trend_signal": 1, "fair_value": 34.24182, "relative_strength": -3.798778, "rate_of_change": 0.167336547338672, "market_dynamics": 0.621077, "expectation": {"probability": 68.6347, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 39.82, "high": 40.02, "low": 39.69, "close": 39.74, "volume": 42210}, "trend_line": 39.218167, "activity_lines": {"activity_5": 39.83862, "activity_10": 39.819462, "activity_20": 39.669759, "activity_30": 39.484824}, "trend_signal": 1, "fair_value": 34.315602, "relative_strength": -2.187742, "rate_of_change": 0.1263765243785342, "market_dynamics": 0.167212, "expectation": {"probability": 69.1856, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 39.6315, "high": 39.96, "low": 39.6, "close": 39.735, "volume": 160216}, "trend_line": 39.263147, "activity_lines": {"activity_5": 39.802747, "activity_10": 39.809675, "activity_20": 39.69267, "activity_30": 39.518168}, "trend_signal": 1, "fair_value": 34.388903, "relative_strength": -0.573881, "rate_of_change": 0.11469174477225148, "market_dynamics": -0.131416, "expectation": {"probability": 69.038, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 39.84, "high": 39.9872, "low": 39.62, "close": 39.642, "volume": 160228}, "trend_line": 39.302373, "activity_lines": {"activity_5": 39.742873, "activity_10": 39.780796, "activity_20": 39.703643, "activity_30": 39.542611}, "trend_signal": 1, "fair_value": 34.46039, "relative_strength": 1.120796, "rate_of_change": 0.0999053896520481, "market_dynamics": -0.453669, "expectation": {"probability": 68.4779, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 39.85, "high": 39.93, "low": 39.3401, "close": 39.36, "volume": 64365}, "trend_line": 39.331873, "activity_lines": {"activity_5": 39.598867, "activity_10": 39.702609, "activity_20": 39.684845, "activity_30": 39.546328}, "trend_signal": 1, "fair_value": 34.527954, "relative_strength": 2.789718, "rate_of_change": 0.07505908103818247, "market_dynamics": -1.013855, "expectation": {"probability": 67.6736, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 39.54, "high": 40.01, "low": 39.36, "close": 39.97, "volume": 60167}, "trend_line": 39.379207, "activity_lines": {"activity_5": 39.695067, "activity_10": 39.742244, "activity_20": 39.722237, "activity_30": 39.587498}, "trend_signal": 1, "fair_value": 34.60007, "relative_strength": 1.116904, "rate_of_change": 0.12034514603461502, "market_dynamics": -1.020918, "expectation": {"probability": 67.6768, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 40.05, "high": 40.35, "low": 39.9301, "close": 40.35, "volume": 91493}, "trend_line": 39.433187, "activity_lines": {"activity_5": 39.915267, "activity_10": 39.847151, "activity_20": 39.791179, "activity_30": 39.65013}, "trend_signal": 1, "fair_value": 34.674301, "relative_strength": -1.26464, "rate_of_change": 0.13707741753153052, "market_dynamics": -0.915387, "expectation": {"probability": 67.408, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 40.33, "high": 40.4999, "low": 40.33, "close": 40.42, "volume": 173204}, "trend_line": 39.486523, "activity_lines": {"activity_5": 40.118133, "activity_10": 39.954967, "activity_20": 39.859673, "activity_30": 39.713795}, "trend_signal": 1, "fair_value": 34.749557, "relative_strength": -5.100136, "rate_of_change": 0.13525663041133756, "market_dynamics": -0.577578, "expectation": {"probability": 68.0063, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 40.48, "high": 40.54, "low": 40.43, "close": 40.495, "volume": 88443}, "trend_line": 39.542763, "activity_lines": {"activity_5": 40.300333, "activity_10": 40.065875, "activity_20": 39.92974, "activity_30": 39.778858}, "trend_signal": 1, "fair_value": 34.825166, "relative_strength": -5.16525, "rate_of_change": 0.14242834194340817, "market_dynamics": -0.167853, "expectation": {"probability": 68.1806, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 40.5, "high": 40.71, "low": 40.45, "close": 40.58, "volume": 4946919}, "trend_line": 39.59843, "activity_lines": {"activity_5": 40.454, "activity_10": 40.179418, "activity_20": 40.0025, "activity_30": 39.845777}, "trend_signal": 1, "fair_value": 34.901897, "relative_strength": -5.600929, "rate_of_change": 0.14077670799078884, "market_dynamics": 0.314092, "expectation": {"probability": 69.157, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 40.58, "high": 41.05, "low": 40.39, "close": 40.97, "volume": 1969677}, "trend_line": 39.67533, "activity_lines": {"activity_5": 40.656333, "activity_10": 40.351745, "activity_20": 40.106641, "activity_30": 39.934265}, "trend_signal": 1, "fair_value": 34.981256, "relative_strength": -6.606272, "rate_of_change": 0.19419961852023418, "market_dynamics": 0.671069, "expectation": {"probability": 69.7275, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 40.97, "high": 41.17, "low": 40.74, "close": 40.9699, "volume": 829730}, "trend_line": 39.746013, "activity_lines": {"activity_5": 40.791967, "activity_10": 40.505145, "activity_20": 40.203678, "activity_30": 40.017786}, "trend_signal": 1, "fair_value": 35.059012, "relative_strength": -6.573561, "rate_of_change": 0.17815352764550513, "market_dynamics": 0.805595, "expectation": {"probability": 69.1775, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 41.01, "high": 41.23, "low": 40.7, "close": 41.175, "volume": 3182456}, "trend_line": 39.815587, "activity_lines": {"activity_5": 40.95464, "activity_10": 40.673475, "activity_20": 40.313772, "activity_30": 40.109978}, "trend_signal": 1, "fair_value": 35.138018, "relative_strength": -6.655098, "rate_of_change": 0.17504648831067135, "market_dynamics": 1.111866, "expectation": {"probability": 69.0348, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 41.19, "high": 41.45, "low": 41.19, "close": 41.403, "volume": 1865420}, "trend_line": 39.894687, "activity_lines": {"activity_5": 41.14298, "activity_10": 40.857076, "activity_20": 40.438152, "activity_30": 40.212392}, "trend_signal": 1, "fair_value": 35.216242, "relative_strength": -7.219867, "rate_of_change": 0.19866591443194556, "market_dynamics": 1.210224, "expectation": {"probability": 69.0348, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/79925467-5a40-4fa3-bfd1-acff613f5c0a/", "share_image": "https://sharemaestro.com/terminal/79925467-5a40-4fa3-bfd1-acff613f5c0a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}