{"ticker": {"uuid": "7992a4e3-717c-4316-92bd-635afdcf88ae", "symbol": "002470", "name": "Kingenta Ecological Engineering Group Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Agricultural Inputs", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002470 fell 28.57%, moving from 3.22 to 2.30. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -7.23 and has softened across the 12-week window. Market Dynamics is -0.50 on the latest week. Expectation is undecided at 52.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.30"}, {"label": "12-Week Change", "value": "-28.57%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.53%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.23"}, {"label": "Market Dynamics", "value": "-0.50"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.47, "high": 2.48, "low": 2.28, "close": 2.3, "volume": 526433252}, "trend_line": 2.339333, "activity_lines": {"activity_5": 2.564667, "activity_10": 2.693636, "activity_20": 2.720333, "activity_30": 2.553355}, "trend_signal": 1, "fair_value": 1.852692, "relative_strength": -7.232714, "rate_of_change": 0.7030994403788176, "market_dynamics": -0.500806, "expectation": {"probability": 52.5305, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 1.79, "high": 1.86, "low": 1.74, "close": 1.74, "volume": 71602900}, "trend_line": 2.001, "activity_lines": {"activity_5": 1.761333, "activity_10": 1.787273, "activity_20": 1.88181, "activity_30": 1.938237}, "trend_signal": 0, "fair_value": 2.054487, "relative_strength": -14.164331, "rate_of_change": -0.7932573128408535, "market_dynamics": -0.800808, "expectation": {"probability": 40.2073, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 1.74, "high": 1.78, "low": 1.67, "close": 1.69, "volume": 61870380}, "trend_line": 1.985333, "activity_lines": {"activity_5": 1.740667, "activity_10": 1.760909, "activity_20": 1.857095, "activity_30": 1.918172}, "trend_signal": 0, "fair_value": 2.047885, "relative_strength": -14.775224, "rate_of_change": -0.7829585207396241, "market_dynamics": -0.978018, "expectation": {"probability": 39.3864, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 1.68, "high": 1.76, "low": 1.65, "close": 1.72, "volume": 67188370}, "trend_line": 1.975, "activity_lines": {"activity_5": 1.728, "activity_10": 1.746545, "activity_20": 1.837048, "activity_30": 1.901054}, "trend_signal": 0, "fair_value": 2.043205, "relative_strength": -13.416987, "rate_of_change": -0.5204668435975186, "market_dynamics": -0.872788, "expectation": {"probability": 40.3443, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 1.72, "high": 1.81, "low": 1.7, "close": 1.77, "volume": 125881573}, "trend_line": 1.965, "activity_lines": {"activity_5": 1.738667, "activity_10": 1.746727, "activity_20": 1.823429, "activity_30": 1.887828}, "trend_signal": 0, "fair_value": 2.039808, "relative_strength": -8.777228, "rate_of_change": -0.5063291139240511, "market_dynamics": -0.836332, "expectation": {"probability": 41.2402, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.77, "high": 1.99, "low": 1.76, "close": 1.94, "volume": 186747796}, "trend_line": 1.96, "activity_lines": {"activity_5": 1.804, "activity_10": 1.779636, "activity_20": 1.827381, "activity_30": 1.886215}, "trend_signal": 0, "fair_value": 2.037179, "relative_strength": -4.227255, "rate_of_change": -0.2544529262086573, "market_dynamics": -0.306886, "expectation": {"probability": 41.3497, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.94, "high": 2.03, "low": 1.93, "close": 1.94, "volume": 89877452}, "trend_line": 1.955333, "activity_lines": {"activity_5": 1.86, "activity_10": 1.811273, "activity_20": 1.831952, "activity_30": 1.884925}, "trend_signal": 0, "fair_value": 2.034167, "relative_strength": -1.862651, "rate_of_change": -0.238112244897958, "market_dynamics": 0.160821, "expectation": {"probability": 39.9197, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.92, "high": 2.02, "low": 1.89, "close": 2.02, "volume": 94729228}, "trend_line": 1.954333, "activity_lines": {"activity_5": 1.929333, "activity_10": 1.854545, "activity_20": 1.844905, "activity_30": 1.889097}, "trend_signal": 0, "fair_value": 2.032115, "relative_strength": 2.482075, "rate_of_change": -0.05114218396559, "market_dynamics": 0.641094, "expectation": {"probability": 48.6066, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.03, "high": 2.22, "low": 2.02, "close": 2.18, "volume": 186317931}, "trend_line": 1.956333, "activity_lines": {"activity_5": 2.03, "activity_10": 1.920364, "activity_20": 1.873286, "activity_30": 1.903656}, "trend_signal": 0, "fair_value": 2.030962, "relative_strength": 11.670269, "rate_of_change": 0.10233670515720718, "market_dynamics": 1.174003, "expectation": {"probability": 45.7882, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.16, "high": 2.24, "low": 2.11, "close": 2.21, "volume": 126895569}, "trend_line": 1.957, "activity_lines": {"activity_5": 2.11, "activity_10": 1.985091, "activity_20": 1.90381, "activity_30": 1.920022}, "trend_signal": 0, "fair_value": 2.030641, "relative_strength": 10.919255, "rate_of_change": 0.034094400084237864, "market_dynamics": 1.256313, "expectation": {"probability": 46.9821, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.16, "high": 2.22, "low": 2.07, "close": 2.15, "volume": 164467716}, "trend_line": 1.957, "activity_lines": {"activity_5": 2.140667, "activity_10": 2.030364, "activity_20": 1.927714, "activity_30": 1.932473}, "trend_signal": 0, "fair_value": 2.031923, "relative_strength": 10.386718, "rate_of_change": 0.0, "market_dynamics": 1.444851, "expectation": {"probability": 42.9083, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.27, "high": 2.65, "low": 2.2, "close": 2.38, "volume": 783085586}, "trend_line": 1.966333, "activity_lines": {"activity_5": 2.234, "activity_10": 2.111091, "activity_20": 1.973381, "activity_30": 1.959763}, "trend_signal": 0, "fair_value": 2.035962, "relative_strength": 18.652753, "rate_of_change": 0.47690342360756444, "market_dynamics": 1.63609, "expectation": {"probability": 47.1273, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.38, "high": 2.42, "low": 2.28, "close": 2.31, "volume": 267674200}, "trend_line": 1.974333, "activity_lines": {"activity_5": 2.274667, "activity_10": 2.167455, "activity_20": 2.010762, "activity_30": 1.981935}, "trend_signal": 1, "fair_value": 2.040641, "relative_strength": 13.491504, "rate_of_change": 0.40684868737898333, "market_dynamics": 1.538445, "expectation": {"probability": 49.8471, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.3, "high": 2.33, "low": 2.22, "close": 2.23, "volume": 158380065}, "trend_line": 1.979667, "activity_lines": {"activity_5": 2.269333, "activity_10": 2.198, "activity_20": 2.039286, "activity_30": 1.99843}, "trend_signal": 1, "fair_value": 2.044551, "relative_strength": 13.654841, "rate_of_change": 0.2701671906411012, "market_dynamics": 1.449327, "expectation": {"probability": 49.0964, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.21, "high": 2.32, "low": 2.2, "close": 2.24, "volume": 130251693}, "trend_line": 1.985667, "activity_lines": {"activity_5": 2.264, "activity_10": 2.221091, "activity_20": 2.067762, "activity_30": 2.015226}, "trend_signal": 1, "fair_value": 2.04891, "relative_strength": 17.564882, "rate_of_change": 0.30308127579032257, "market_dynamics": 1.315966, "expectation": {"probability": 46.9686, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.24, "high": 2.27, "low": 2.16, "close": 2.2, "volume": 122749200}, "trend_line": 1.99, "activity_lines": {"activity_5": 2.243333, "activity_10": 2.228364, "activity_20": 2.090667, "activity_30": 2.029054}, "trend_signal": 1, "fair_value": 2.052821, "relative_strength": 18.863912, "rate_of_change": 0.2182138294084517, "market_dynamics": 1.068982, "expectation": {"probability": 49.1367, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.27, "high": 2.32, "low": 2.07, "close": 2.09, "volume": 195535584}, "trend_line": 1.989667, "activity_lines": {"activity_5": 2.182667, "activity_10": 2.210909, "activity_20": 2.101524, "activity_30": 2.035505}, "trend_signal": 1, "fair_value": 2.05609, "relative_strength": 9.223288, "rate_of_change": -0.01673366834170436, "market_dynamics": 0.848577, "expectation": {"probability": 48.2345, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.1, "high": 2.17, "low": 2.06, "close": 2.07, "volume": 123475985}, "trend_line": 1.99, "activity_lines": {"activity_5": 2.134667, "activity_10": 2.187091, "activity_20": 2.109, "activity_30": 2.040688}, "trend_signal": 1, "fair_value": 2.058654, "relative_strength": 10.026319, "rate_of_change": 0.016736468966913394, "market_dynamics": 0.624545, "expectation": {"probability": 47.2011, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.07, "high": 2.11, "low": 2.0, "close": 2.01, "volume": 114007420}, "trend_line": 1.989333, "activity_lines": {"activity_5": 2.082667, "activity_10": 2.151455, "activity_20": 2.10881, "activity_30": 2.041978}, "trend_signal": 1, "fair_value": 2.060705, "relative_strength": 8.264874, "rate_of_change": -0.03351758793969714, "market_dynamics": 0.326894, "expectation": {"probability": 47.207, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.0, "high": 2.0, "low": 1.89, "close": 1.94, "volume": 184335040}, "trend_line": 1.986667, "activity_lines": {"activity_5": 2.022, "activity_10": 2.106182, "activity_20": 2.101048, "activity_30": 2.038796}, "trend_signal": 1, "fair_value": 2.062372, "relative_strength": 4.158772, "rate_of_change": -0.13401476776387147, "market_dynamics": -0.019781, "expectation": {"probability": 43.7383, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.94, "high": 1.95, "low": 1.87, "close": 1.91, "volume": 74993779}, "trend_line": 1.979667, "activity_lines": {"activity_5": 1.971333, "activity_10": 2.060364, "activity_20": 2.089476, "activity_30": 2.033849}, "trend_signal": 0, "fair_value": 2.064423, "relative_strength": 3.290945, "rate_of_change": -0.35234893416963664, "market_dynamics": -0.358917, "expectation": {"probability": 42.7706, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.9, "high": 2.02, "low": 1.84, "close": 1.85, "volume": 157187565}, "trend_line": 1.973333, "activity_lines": {"activity_5": 1.92, "activity_10": 2.008, "activity_20": 2.071667, "activity_30": 2.025484}, "trend_signal": 0, "fair_value": 2.066603, "relative_strength": 0.597953, "rate_of_change": -0.31995280014265337, "market_dynamics": -0.617741, "expectation": {"probability": 42.7891, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.85, "high": 1.9, "low": 1.75, "close": 1.79, "volume": 113121602}, "trend_line": 1.964667, "activity_lines": {"activity_5": 1.864667, "activity_10": 1.954364, "activity_20": 2.047619, "activity_30": 2.013656}, "trend_signal": 0, "fair_value": 2.068462, "relative_strength": 2.533631, "rate_of_change": -0.43915547958707746, "market_dynamics": -0.818345, "expectation": {"probability": 42.4806, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.79, "high": 1.85, "low": 1.73, "close": 1.83, "volume": 105751608}, "trend_line": 1.958333, "activity_lines": {"activity_5": 1.841333, "activity_10": 1.917455, "activity_20": 2.026905, "activity_30": 2.004968}, "trend_signal": 0, "fair_value": 2.070321, "relative_strength": 2.807574, "rate_of_change": -0.32239560190097555, "market_dynamics": -0.915054, "expectation": {"probability": 43.2558, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.83, "high": 1.87, "low": 1.76, "close": 1.76, "volume": 126813230}, "trend_line": 1.954667, "activity_lines": {"activity_5": 1.806667, "activity_10": 1.875091, "activity_20": 1.999, "activity_30": 1.992172}, "trend_signal": 0, "fair_value": 2.071603, "relative_strength": -1.75906, "rate_of_change": -0.18720003186384382, "market_dynamics": -0.945883, "expectation": {"probability": 39.861, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.77, "high": 1.81, "low": 1.7, "close": 1.73, "volume": 180889163}, "trend_line": 1.95, "activity_lines": {"activity_5": 1.774, "activity_10": 1.836, "activity_20": 1.968286, "activity_30": 1.977677}, "trend_signal": 0, "fair_value": 2.073333, "relative_strength": -4.419659, "rate_of_change": -0.23876189652764268, "market_dynamics": -0.941233, "expectation": {"probability": 40.0246, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.73, "high": 1.75, "low": 1.71, "close": 1.71, "volume": 124047461}, "trend_line": 1.947667, "activity_lines": {"activity_5": 1.746667, "activity_10": 1.801818, "activity_20": 1.936667, "activity_30": 1.962194}, "trend_signal": 0, "fair_value": 2.075321, "relative_strength": -5.398308, "rate_of_change": -0.11964102564102147, "market_dynamics": -0.951092, "expectation": {"probability": 40.0246, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.74, "high": 1.98, "low": 1.74, "close": 1.81, "volume": 464408685}, "trend_line": 1.952667, "activity_lines": {"activity_5": 1.762, "activity_10": 1.792727, "activity_20": 1.915667, "activity_30": 1.953312}, "trend_signal": 0, "fair_value": 2.078269, "relative_strength": 1.599958, "rate_of_change": 0.25671739573550784, "market_dynamics": -0.779682, "expectation": {"probability": 43.2842, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.8, "high": 1.87, "low": 1.77, "close": 1.79, "volume": 228694281}, "trend_line": 1.951667, "activity_lines": {"activity_5": 1.769333, "activity_10": 1.784727, "activity_20": 1.893762, "activity_30": 1.942817}, "trend_signal": 0, "fair_value": 2.081667, "relative_strength": 1.727295, "rate_of_change": -0.05121200901125947, "market_dynamics": -0.694376, "expectation": {"probability": 42.545, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.8, "high": 1.84, "low": 1.74, "close": 1.74, "volume": 157755414}, "trend_line": 1.951667, "activity_lines": {"activity_5": 1.762667, "activity_10": 1.771636, "activity_20": 1.868952, "activity_30": 1.929161}, "trend_signal": 0, "fair_value": 2.084423, "relative_strength": 0.673469, "rate_of_change": 0.0, "market_dynamics": -0.707154, "expectation": {"probability": 41.5562, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.74, "high": 1.83, "low": 1.72, "close": 1.79, "volume": 154730464}, "trend_line": 1.951333, "activity_lines": {"activity_5": 1.774, "activity_10": 1.771273, "activity_20": 1.851143, "activity_30": 1.918731}, "trend_signal": 0, "fair_value": 2.087308, "relative_strength": 5.406913, "rate_of_change": -0.01711357521544692, "market_dynamics": -0.563443, "expectation": {"probability": 42.1008, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.78, "high": 1.79, "low": 1.69, "close": 1.7, "volume": 139577200}, "trend_line": 1.95, "activity_lines": {"activity_5": 1.751333, "activity_10": 1.756727, "activity_20": 1.826476, "activity_30": 1.902516}, "trend_signal": 0, "fair_value": 2.089679, "relative_strength": 1.953331, "rate_of_change": -0.06831227678720284, "market_dynamics": -0.695683, "expectation": {"probability": 41.5038, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.69, "high": 1.77, "low": 1.66, "close": 1.74, "volume": 149028765}, "trend_line": 1.951667, "activity_lines": {"activity_5": 1.742667, "activity_10": 1.752182, "activity_20": 1.808857, "activity_30": 1.888968}, "trend_signal": 0, "fair_value": 2.091987, "relative_strength": 1.110836, "rate_of_change": 0.08548717948718385, "market_dynamics": -0.652722, "expectation": {"probability": 42.1339, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.75, "high": 1.83, "low": 1.73, "close": 1.74, "volume": 141842900}, "trend_line": 1.952333, "activity_lines": {"activity_5": 1.738667, "activity_10": 1.748545, "activity_20": 1.793952, "activity_30": 1.875312}, "trend_signal": 0, "fair_value": 2.095577, "relative_strength": 5.669019, "rate_of_change": 0.03412467393259482, "market_dynamics": -0.498035, "expectation": {"probability": 40.8163, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.74, "high": 1.77, "low": 1.67, "close": 1.73, "volume": 129423085}, "trend_line": 1.951, "activity_lines": {"activity_5": 1.734667, "activity_10": 1.744727, "activity_20": 1.780429, "activity_30": 1.860968}, "trend_signal": 0, "fair_value": 2.099615, "relative_strength": 6.415463, "rate_of_change": -0.06827728671287268, "market_dynamics": -0.419684, "expectation": {"probability": 41.5398, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.72, "high": 1.73, "low": 1.61, "close": 1.64, "volume": 124840000}, "trend_line": 1.941, "activity_lines": {"activity_5": 1.701333, "activity_10": 1.725091, "activity_20": 1.760762, "activity_30": 1.840903}, "trend_signal": 0, "fair_value": 2.102885, "relative_strength": 3.231657, "rate_of_change": -0.5125576627370583, "market_dynamics": -0.324656, "expectation": {"probability": 40.5656, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.65, "high": 1.68, "low": 1.53, "close": 1.66, "volume": 143879513}, "trend_line": 1.931667, "activity_lines": {"activity_5": 1.684667, "activity_10": 1.710727, "activity_20": 1.745667, "activity_30": 1.822774}, "trend_signal": 0, "fair_value": 2.105321, "relative_strength": 4.652575, "rate_of_change": -0.48083462132921356, "market_dynamics": -0.276022, "expectation": {"probability": 41.1203, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.65, "high": 1.67, "low": 1.32, "close": 1.4, "volume": 174476800}, "trend_line": 1.911, "activity_lines": {"activity_5": 1.584, "activity_10": 1.65, "activity_20": 1.707857, "activity_30": 1.788473}, "trend_signal": 0, "fair_value": 2.10641, "relative_strength": -4.007821, "rate_of_change": -1.0699049059698171, "market_dynamics": -0.41602, "expectation": {"probability": 39.2352, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.4, "high": 1.41, "low": 1.22, "close": 1.39, "volume": 176984853}, "trend_line": 1.884667, "activity_lines": {"activity_5": 1.502667, "activity_10": 1.594909, "activity_20": 1.672286, "activity_30": 1.75486}, "trend_signal": 0, "fair_value": 2.107692, "relative_strength": -12.803466, "rate_of_change": -1.3779696493982176, "market_dynamics": -0.597186, "expectation": {"probability": 39.317, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.42, "high": 1.47, "low": 1.4, "close": 1.46, "volume": 144916383}, "trend_line": 1.859667, "activity_lines": {"activity_5": 1.468, "activity_10": 1.559818, "activity_20": 1.646333, "activity_30": 1.727462}, "trend_signal": 0, "fair_value": 2.109615, "relative_strength": -10.820435, "rate_of_change": -1.3264942825443504, "market_dynamics": -0.722878, "expectation": {"probability": 40.7602, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.46, "high": 1.59, "low": 1.44, "close": 1.49, "volume": 191678900}, "trend_line": 1.837667, "activity_lines": {"activity_5": 1.461333, "activity_10": 1.535273, "activity_20": 1.625524, "activity_30": 1.703613}, "trend_signal": 0, "fair_value": 2.112115, "relative_strength": -12.368878, "rate_of_change": -1.1830074954279461, "market_dynamics": -0.840595, "expectation": {"probability": 41.8047, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.49, "high": 1.5, "low": 1.42, "close": 1.46, "volume": 114709600}, "trend_line": 1.807, "activity_lines": {"activity_5": 1.454667, "activity_10": 1.510727, "activity_20": 1.603857, "activity_30": 1.679247}, "trend_signal": 0, "fair_value": 2.113397, "relative_strength": -13.387532, "rate_of_change": -1.6688007130780496, "market_dynamics": -0.944581, "expectation": {"probability": 40.356, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.46, "high": 1.63, "low": 1.45, "close": 1.63, "volume": 181976835}, "trend_line": 1.784333, "activity_lines": {"activity_5": 1.518, "activity_10": 1.521455, "activity_20": 1.600238, "activity_30": 1.667828}, "trend_signal": 0, "fair_value": 2.115449, "relative_strength": -5.660118, "rate_of_change": -1.2543995572772546, "market_dynamics": -0.624251, "expectation": {"probability": 40.7118, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.63, "high": 1.66, "low": 1.54, "close": 1.54, "volume": 238135839}, "trend_line": 1.761333, "activity_lines": {"activity_5": 1.536, "activity_10": 1.517818, "activity_20": 1.58881, "activity_30": 1.652065}, "trend_signal": 0, "fair_value": 2.116026, "relative_strength": -10.26337, "rate_of_change": -1.2889970650097213, "market_dynamics": -0.309691, "expectation": {"probability": 39.6545, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.54, "high": 1.69, "low": 1.5, "close": 1.53, "volume": 178244832}, "trend_line": 1.737667, "activity_lines": {"activity_5": 1.540667, "activity_10": 1.516, "activity_20": 1.57781, "activity_30": 1.63714}, "trend_signal": 0, "fair_value": 2.117051, "relative_strength": -9.098727, "rate_of_change": -1.3436414352084451, "market_dynamics": -0.124046, "expectation": {"probability": 39.3517, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.54, "high": 1.68, "low": 1.54, "close": 1.63, "volume": 140074119}, "trend_line": 1.718667, "activity_lines": {"activity_5": 1.574, "activity_10": 1.536, "activity_20": 1.577429, "activity_30": 1.630194}, "trend_signal": 0, "fair_value": 2.118526, "relative_strength": -4.588475, "rate_of_change": -1.0934200856665937, "market_dynamics": 0.341675, "expectation": {"probability": 40.6569, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.62, "high": 1.63, "low": 1.49, "close": 1.5, "volume": 114847804}, "trend_line": 1.699, "activity_lines": {"activity_5": 1.554667, "activity_10": 1.532545, "activity_20": 1.565143, "activity_30": 1.616086}, "trend_signal": 0, "fair_value": 2.119295, "relative_strength": -9.21627, "rate_of_change": -1.1443170782938101, "market_dynamics": 0.222993, "expectation": {"probability": 43.1338, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.49, "high": 1.51, "low": 1.31, "close": 1.39, "volume": 164050548}, "trend_line": 1.676333, "activity_lines": {"activity_5": 1.496, "activity_10": 1.512, "activity_20": 1.543381, "activity_30": 1.596151}, "trend_signal": 0, "fair_value": 2.119038, "relative_strength": -16.280092, "rate_of_change": -1.334137728075338, "market_dynamics": 0.070882, "expectation": {"probability": 42.1422, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.39, "high": 1.4, "low": 1.33, "close": 1.37, "volume": 82390608}, "trend_line": 1.655, "activity_lines": {"activity_5": 1.446667, "activity_10": 1.488, "activity_20": 1.521714, "activity_30": 1.576387}, "trend_signal": 0, "fair_value": 2.118333, "relative_strength": -19.039949, "rate_of_change": -1.2725991792800146, "market_dynamics": -0.111412, "expectation": {"probability": 37.7374, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.36, "high": 1.52, "low": 1.35, "close": 1.48, "volume": 89510476}, "trend_line": 1.639667, "activity_lines": {"activity_5": 1.445333, "activity_10": 1.484364, "activity_20": 1.512524, "activity_30": 1.565097}, "trend_signal": 0, "fair_value": 2.117244, "relative_strength": -13.750722, "rate_of_change": -0.9264652567975855, "market_dynamics": -0.240021, "expectation": {"probability": 38.1787, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.48, "high": 1.56, "low": 1.47, "close": 1.48, "volume": 173755555}, "trend_line": 1.625333, "activity_lines": {"activity_5": 1.447333, "activity_10": 1.480364, "activity_20": 1.504571, "activity_30": 1.554796}, "trend_signal": 0, "fair_value": 2.11641, "relative_strength": -14.951089, "rate_of_change": -0.8742018958727638, "market_dynamics": -0.056764, "expectation": {"probability": 36.4922, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.47, "high": 1.71, "low": 1.45, "close": 1.62, "volume": 362821374}, "trend_line": 1.617667, "activity_lines": {"activity_5": 1.506, "activity_10": 1.502, "activity_20": 1.511429, "activity_30": 1.554452}, "trend_signal": 0, "fair_value": 2.116603, "relative_strength": -6.809206, "rate_of_change": -0.47165719271066, "market_dynamics": 0.38815, "expectation": {"probability": 44.9456, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.62, "high": 1.7, "low": 1.52, "close": 1.53, "volume": 229573784}, "trend_line": 1.609, "activity_lines": {"activity_5": 1.526667, "activity_10": 1.504364, "activity_20": 1.510095, "activity_30": 1.548796}, "trend_signal": 0, "fair_value": 2.116667, "relative_strength": -9.314636, "rate_of_change": -0.5357715772158288, "market_dynamics": 0.829234, "expectation": {"probability": 41.7354, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.53, "high": 1.58, "low": 1.49, "close": 1.5, "volume": 122905787}, "trend_line": 1.598, "activity_lines": {"activity_5": 1.528, "activity_10": 1.503091, "activity_20": 1.506905, "activity_30": 1.541763}, "trend_signal": 0, "fair_value": 2.116474, "relative_strength": -10.552962, "rate_of_change": -0.6836544437538781, "market_dynamics": 0.931054, "expectation": {"probability": 41.0212, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.5, "high": 1.51, "low": 1.37, "close": 1.46, "volume": 137441690}, "trend_line": 1.588, "activity_lines": {"activity_5": 1.507333, "activity_10": 1.495273, "activity_20": 1.501048, "activity_30": 1.53286}, "trend_signal": 0, "fair_value": 2.115705, "relative_strength": -11.942532, "rate_of_change": -0.6257822277847315, "market_dynamics": 0.850876, "expectation": {"probability": 40.1203, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.46, "high": 1.46, "low": 1.39, "close": 1.41, "volume": 57191000}, "trend_line": 1.577333, "activity_lines": {"activity_5": 1.471333, "activity_10": 1.479636, "activity_20": 1.491714, "activity_30": 1.521376}, "trend_signal": 0, "fair_value": 2.114231, "relative_strength": -14.890166, "rate_of_change": -0.6717254408060442, "market_dynamics": 0.426435, "expectation": {"probability": 39.2324, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.41, "high": 1.43, "low": 1.36, "close": 1.36, "volume": 62632304}, "trend_line": 1.565667, "activity_lines": {"activity_5": 1.423333, "activity_10": 1.458909, "activity_20": 1.478714, "activity_30": 1.507355}, "trend_signal": 0, "fair_value": 2.113141, "relative_strength": -16.085316, "rate_of_change": -0.7396028612854847, "market_dynamics": -0.030685, "expectation": {"probability": 37.1285, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.37, "high": 1.38, "low": 1.29, "close": 1.34, "volume": 104183886}, "trend_line": 1.55, "activity_lines": {"activity_5": 1.386, "activity_10": 1.437091, "activity_20": 1.465238, "activity_30": 1.492796}, "trend_signal": 0, "fair_value": 2.112756, "relative_strength": -15.115834, "rate_of_change": -1.0006597826996337, "market_dynamics": -0.310589, "expectation": {"probability": 36.4195, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.34, "high": 1.45, "low": 1.33, "close": 1.37, "volume": 101375414}, "trend_line": 1.536, "activity_lines": {"activity_5": 1.371333, "activity_10": 1.421636, "activity_20": 1.454905, "activity_30": 1.481183}, "trend_signal": 0, "fair_value": 2.111731, "relative_strength": -11.516439, "rate_of_change": -0.9032258064516137, "market_dynamics": -0.495784, "expectation": {"probability": 36.3966, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.37, "high": 1.49, "low": 1.35, "close": 1.43, "volume": 145410239}, "trend_line": 1.525667, "activity_lines": {"activity_5": 1.385333, "activity_10": 1.417091, "activity_20": 1.450381, "activity_30": 1.474344}, "trend_signal": 0, "fair_value": 2.110449, "relative_strength": -9.081964, "rate_of_change": -0.6727213541666618, "market_dynamics": -0.459562, "expectation": {"probability": 37.0562, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.43, "high": 1.44, "low": 1.37, "close": 1.4, "volume": 81310638}, "trend_line": 1.512667, "activity_lines": {"activity_5": 1.391333, "activity_10": 1.408, "activity_20": 1.443143, "activity_30": 1.466237}, "trend_signal": 0, "fair_value": 2.108718, "relative_strength": -11.067081, "rate_of_change": -0.8520863333873068, "market_dynamics": -0.309051, "expectation": {"probability": 37.3467, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.39, "high": 1.41, "low": 1.33, "close": 1.38, "volume": 69227400}, "trend_line": 1.502, "activity_lines": {"activity_5": 1.391333, "activity_10": 1.396727, "activity_20": 1.434429, "activity_30": 1.457677}, "trend_signal": 0, "fair_value": 2.105449, "relative_strength": -8.830686, "rate_of_change": -0.7051783373339924, "market_dynamics": -0.186155, "expectation": {"probability": 36.9893, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.36, "high": 1.43, "low": 1.35, "close": 1.42, "volume": 91252900}, "trend_line": 1.491333, "activity_lines": {"activity_5": 1.403333, "activity_10": 1.397091, "activity_20": 1.429905, "activity_30": 1.452387}, "trend_signal": 0, "fair_value": 2.102692, "relative_strength": -5.369908, "rate_of_change": -0.7101864181091866, "market_dynamics": -0.017787, "expectation": {"probability": 36.9942, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.41, "high": 1.46, "low": 1.4, "close": 1.44, "volume": 98164463}, "trend_line": 1.481333, "activity_lines": {"activity_5": 1.416667, "activity_10": 1.403091, "activity_20": 1.428286, "activity_30": 1.449075}, "trend_signal": 0, "fair_value": 2.099936, "relative_strength": -1.748074, "rate_of_change": -0.670541052870151, "market_dynamics": 0.046005, "expectation": {"probability": 36.4096, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.45, "high": 1.45, "low": 1.4, "close": 1.41, "volume": 70062755}, "trend_line": 1.470667, "activity_lines": {"activity_5": 1.415333, "activity_10": 1.404727, "activity_20": 1.424286, "activity_30": 1.444473}, "trend_signal": 0, "fair_value": 2.097115, "relative_strength": -2.897647, "rate_of_change": -0.7200271647225887, "market_dynamics": 0.083668, "expectation": {"probability": 38.9919, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.41, "high": 1.42, "low": 1.36, "close": 1.37, "volume": 51914800}, "trend_line": 1.461667, "activity_lines": {"activity_5": 1.402, "activity_10": 1.4, "activity_20": 1.417048, "activity_30": 1.437978}, "trend_signal": 0, "fair_value": 2.094038, "relative_strength": -3.300003, "rate_of_change": -0.6119672230355273, "market_dynamics": -0.043629, "expectation": {"probability": 37.5796, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.37, "high": 1.44, "low": 1.37, "close": 1.43, "volume": 83303309}, "trend_line": 1.454, "activity_lines": {"activity_5": 1.410667, "activity_10": 1.406909, "activity_20": 1.416762, "activity_30": 1.435935}, "trend_signal": 0, "fair_value": 2.091795, "relative_strength": -0.605257, "rate_of_change": -0.5245380787826563, "market_dynamics": 0.010832, "expectation": {"probability": 36.2378, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.42, "high": 1.44, "low": 1.37, "close": 1.39, "volume": 62236963}, "trend_line": 1.453667, "activity_lines": {"activity_5": 1.402667, "activity_10": 1.405273, "activity_20": 1.413, "activity_30": 1.431806}, "trend_signal": 0, "fair_value": 2.088974, "relative_strength": -0.284359, "rate_of_change": -0.022902338376885607, "market_dynamics": 0.022751, "expectation": {"probability": 38.4072, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.38, "high": 1.4, "low": 1.31, "close": 1.32, "volume": 104164711}, "trend_line": 1.451333, "activity_lines": {"activity_5": 1.373333, "activity_10": 1.39, "activity_20": 1.402571, "activity_30": 1.423183}, "trend_signal": 0, "fair_value": 2.084744, "relative_strength": -3.186269, "rate_of_change": -0.16055946788363898, "market_dynamics": 0.074175, "expectation": {"probability": 38.0194, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.32, "high": 1.35, "low": 1.29, "close": 1.33, "volume": 52731704}, "trend_line": 1.447, "activity_lines": {"activity_5": 1.355333, "activity_10": 1.377455, "activity_20": 1.393333, "activity_30": 1.415355}, "trend_signal": 0, "fair_value": 2.078333, "relative_strength": -3.159887, "rate_of_change": -0.2985531232322231, "market_dynamics": 0.237708, "expectation": {"probability": 34.8716, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.33, "high": 1.54, "low": 1.32, "close": 1.52, "volume": 249175968}, "trend_line": 1.448, "activity_lines": {"activity_5": 1.406, "activity_10": 1.401273, "activity_20": 1.402905, "activity_30": 1.420065}, "trend_signal": 0, "fair_value": 2.068974, "relative_strength": -5.662595, "rate_of_change": 0.06910850034553488, "market_dynamics": 0.666122, "expectation": {"probability": 38.4856, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.59, "high": 1.67, "low": 1.54, "close": 1.66, "volume": 140442345}, "trend_line": 1.454667, "activity_lines": {"activity_5": 1.493333, "activity_10": 1.448364, "activity_20": 1.425619, "activity_30": 1.433742}, "trend_signal": 0, "fair_value": 2.058141, "relative_strength": -6.554095, "rate_of_change": 0.4604281767955787, "market_dynamics": 1.096708, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.83, "high": 1.83, "low": 1.53, "close": 1.54, "volume": 416407932}, "trend_line": 1.451667, "activity_lines": {"activity_5": 1.525333, "activity_10": 1.468545, "activity_20": 1.436714, "activity_30": 1.439247}, "trend_signal": 0, "fair_value": 2.047628, "relative_strength": -8.895391, "rate_of_change": -0.2062327666744273, "market_dynamics": 1.529598, "expectation": {"probability": 40.7592, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.56, "high": 1.59, "low": 1.47, "close": 1.51, "volume": 246893227}, "trend_line": 1.450667, "activity_lines": {"activity_5": 1.537333, "activity_10": 1.481091, "activity_20": 1.444905, "activity_30": 1.443011}, "trend_signal": 0, "fair_value": 2.038718, "relative_strength": -12.852472, "rate_of_change": -0.06888632172530697, "market_dynamics": 1.889682, "expectation": {"probability": 40.4236, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.5, "high": 1.66, "low": 1.49, "close": 1.64, "volume": 400383603}, "trend_line": 1.454333, "activity_lines": {"activity_5": 1.58, "activity_10": 1.516, "activity_20": 1.465429, "activity_30": 1.455226}, "trend_signal": 1, "fair_value": 2.030128, "relative_strength": -7.338973, "rate_of_change": 0.2527113389909724, "market_dynamics": 1.840443, "expectation": {"probability": 36.6938, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.64, "high": 1.93, "low": 1.64, "close": 1.77, "volume": 682827130}, "trend_line": 1.459, "activity_lines": {"activity_5": 1.645333, "activity_10": 1.570364, "activity_20": 1.497476, "activity_30": 1.475591}, "trend_signal": 1, "fair_value": 2.022115, "relative_strength": 1.789556, "rate_of_change": 0.3209031219122427, "market_dynamics": 1.859255, "expectation": {"probability": 34.7443, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.77, "high": 2.17, "low": 1.74, "close": 2.04, "volume": 1058039208}, "trend_line": 1.477, "activity_lines": {"activity_5": 1.784, "activity_10": 1.666545, "activity_20": 1.553524, "activity_30": 1.513075}, "trend_signal": 1, "fair_value": 2.015705, "relative_strength": 9.841337, "rate_of_change": 1.233721727210419, "market_dynamics": 1.912228, "expectation": {"probability": 33.3677, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.02, "high": 2.13, "low": 1.81, "close": 1.81, "volume": 591547459}, "trend_line": 1.491, "activity_lines": {"activity_5": 1.820667, "activity_10": 1.709818, "activity_20": 1.584429, "activity_30": 1.534559}, "trend_signal": 1, "fair_value": 2.010833, "relative_strength": 1.257677, "rate_of_change": 0.9478672985781998, "market_dynamics": 1.963223, "expectation": {"probability": 37.1163, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.81, "high": 1.93, "low": 1.76, "close": 1.8, "volume": 477147904}, "trend_line": 1.505333, "activity_lines": {"activity_5": 1.836, "activity_10": 1.743636, "activity_20": 1.612143, "activity_30": 1.554495}, "trend_signal": 1, "fair_value": 2.006218, "relative_strength": 3.678071, "rate_of_change": 0.9613011401743747, "market_dynamics": 1.819737, "expectation": {"probability": 36.9971, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.8, "high": 1.92, "low": 1.76, "close": 1.9, "volume": 409216314}, "trend_line": 1.519333, "activity_lines": {"activity_5": 1.865333, "activity_10": 1.786909, "activity_20": 1.647333, "activity_30": 1.579957}, "trend_signal": 1, "fair_value": 2.002179, "relative_strength": 7.714913, "rate_of_change": 0.9300267781281626, "market_dynamics": 1.668868, "expectation": {"probability": 35.3097, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.9, "high": 2.29, "low": 1.89, "close": 2.29, "volume": 774389625}, "trend_line": 1.546333, "activity_lines": {"activity_5": 2.007333, "activity_10": 1.890727, "activity_20": 1.717429, "activity_30": 1.629677}, "trend_signal": 1, "fair_value": 2.001346, "relative_strength": 27.250782, "rate_of_change": 1.777095607085472, "market_dynamics": 1.633751, "expectation": {"probability": 35.8163, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.4, "high": 2.48, "low": 2.2, "close": 2.35, "volume": 1569064179}, "trend_line": 1.570667, "activity_lines": {"activity_5": 2.134667, "activity_10": 1.991455, "activity_20": 1.789, "activity_30": 1.681527}, "trend_signal": 1, "fair_value": 2.001731, "relative_strength": 30.976534, "rate_of_change": 1.5736584551969128, "market_dynamics": 1.733503, "expectation": {"probability": 38.1818, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.36, "high": 2.45, "low": 2.12, "close": 2.16, "volume": 725538592}, "trend_line": 1.591667, "activity_lines": {"activity_5": 2.178, "activity_10": 2.045091, "activity_20": 1.837857, "activity_30": 1.719548}, "trend_signal": 1, "fair_value": 2.00109, "relative_strength": 20.969449, "rate_of_change": 1.3370116008039838, "market_dynamics": 1.792928, "expectation": {"probability": 41.0129, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.16, "high": 2.16, "low": 1.91, "close": 2.03, "volume": 512343800}, "trend_line": 1.609333, "activity_lines": {"activity_5": 2.154667, "activity_10": 2.063818, "activity_20": 1.87081, "activity_30": 1.747828}, "trend_signal": 1, "fair_value": 1.998718, "relative_strength": 13.467335, "rate_of_change": 1.1099055267213531, "market_dynamics": 1.659566, "expectation": {"probability": 38.9764, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.04, "high": 2.04, "low": 1.84, "close": 1.85, "volume": 366965022}, "trend_line": 1.622333, "activity_lines": {"activity_5": 2.056, "activity_10": 2.040364, "activity_20": 1.88381, "activity_30": 1.763355}, "trend_signal": 1, "fair_value": 1.993077, "relative_strength": 11.322556, "rate_of_change": 0.8077880712071476, "market_dynamics": 1.184633, "expectation": {"probability": 37.2143, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.84, "high": 1.92, "low": 1.78, "close": 1.79, "volume": 350416347}, "trend_line": 1.635, "activity_lines": {"activity_5": 1.940667, "activity_10": 2.002182, "activity_20": 1.889, "activity_30": 1.774172}, "trend_signal": 1, "fair_value": 1.986026, "relative_strength": 8.926113, "rate_of_change": 0.7807891474808183, "market_dynamics": 0.590832, "expectation": {"probability": 35.5619, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.75, "high": 1.89, "low": 1.72, "close": 1.87, "volume": 323265961}, "trend_line": 1.652, "activity_lines": {"activity_5": 1.885333, "activity_10": 1.978182, "activity_20": 1.89981, "activity_30": 1.789333}, "trend_signal": 1, "fair_value": 1.980064, "relative_strength": 9.806626, "rate_of_change": 1.0397553516819513, "market_dynamics": 0.116441, "expectation": {"probability": 35.8392, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.87, "high": 1.96, "low": 1.78, "close": 1.89, "volume": 422533648}, "trend_line": 1.670333, "activity_lines": {"activity_5": 1.868667, "activity_10": 1.960909, "activity_20": 1.910429, "activity_30": 1.804688}, "trend_signal": 1, "fair_value": 1.975, "relative_strength": 9.60201, "rate_of_change": 1.1097457627118739, "market_dynamics": -0.193401, "expectation": {"probability": 38.7825, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.91, "high": 1.95, "low": 1.87, "close": 1.89, "volume": 84136109}, "trend_line": 1.687667, "activity_lines": {"activity_5": 1.87, "activity_10": 1.942182, "activity_20": 1.918667, "activity_30": 1.81886}, "trend_signal": 1, "fair_value": 1.967821, "relative_strength": 11.119566, "rate_of_change": 1.0377571418393794, "market_dynamics": -0.377624, "expectation": {"probability": 37.0583, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.88, "high": 1.96, "low": 1.84, "close": 1.94, "volume": 268139068}, "trend_line": 1.704667, "activity_lines": {"activity_5": 1.897333, "activity_10": 1.930909, "activity_20": 1.928952, "activity_30": 1.83514}, "trend_signal": 1, "fair_value": 1.961346, "relative_strength": 9.409229, "rate_of_change": 1.0073077212506913, "market_dynamics": -0.432931, "expectation": {"probability": 38.6767, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.94, "high": 2.04, "low": 1.93, "close": 1.93, "volume": 434625475}, "trend_line": 1.722333, "activity_lines": {"activity_5": 1.915333, "activity_10": 1.917091, "activity_20": 1.935381, "activity_30": 1.849677}, "trend_signal": 1, "fair_value": 1.955577, "relative_strength": 6.819828, "rate_of_change": 1.0363314359930684, "market_dynamics": -0.517607, "expectation": {"probability": 45.4602, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.94, "high": 2.01, "low": 1.9, "close": 1.95, "volume": 379456203}, "trend_line": 1.741333, "activity_lines": {"activity_5": 1.930667, "activity_10": 1.913455, "activity_20": 1.941762, "activity_30": 1.864366}, "trend_signal": 1, "fair_value": 1.951923, "relative_strength": 5.353336, "rate_of_change": 1.1031548486849019, "market_dynamics": -0.539771, "expectation": {"probability": 40.2034, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.0, "high": 2.13, "low": 1.93, "close": 1.93, "volume": 636671031}, "trend_line": 1.758333, "activity_lines": {"activity_5": 1.934, "activity_10": 1.913455, "activity_20": 1.944857, "activity_30": 1.876538}, "trend_signal": 1, "fair_value": 1.948333, "relative_strength": 7.713512, "rate_of_change": 0.976263586574188, "market_dynamics": -0.454048, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.93, "high": 1.96, "low": 1.87, "close": 1.88, "volume": 296281998}, "trend_line": 1.773, "activity_lines": {"activity_5": 1.918, "activity_10": 1.908545, "activity_20": 1.941333, "activity_30": 1.884387}, "trend_signal": 1, "fair_value": 1.943141, "relative_strength": 2.468763, "rate_of_change": 0.8341423382260349, "market_dynamics": -0.499163, "expectation": {"probability": 45.6359, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.88, "high": 1.92, "low": 1.84, "close": 1.9, "volume": 258082607}, "trend_line": 1.789333, "activity_lines": {"activity_5": 1.909333, "activity_10": 1.91, "activity_20": 1.937952, "activity_30": 1.892581}, "trend_signal": 1, "fair_value": 1.937628, "relative_strength": 2.248755, "rate_of_change": 0.9212069937958349, "market_dynamics": -0.561066, "expectation": {"probability": 37.9892, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.89, "high": 1.94, "low": 1.84, "close": 1.85, "volume": 249856389}, "trend_line": 1.805333, "activity_lines": {"activity_5": 1.886667, "activity_10": 1.901455, "activity_20": 1.928571, "activity_30": 1.896495}, "trend_signal": 1, "fair_value": 1.931667, "relative_strength": 2.125982, "rate_of_change": 0.8941879460111681, "market_dynamics": -0.709481, "expectation": {"probability": 44.1904, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.84, "high": 1.91, "low": 1.78, "close": 1.81, "volume": 326517892}, "trend_line": 1.818, "activity_lines": {"activity_5": 1.856, "activity_10": 1.884545, "activity_20": 1.915, "activity_30": 1.896796}, "trend_signal": 1, "fair_value": 1.925513, "relative_strength": 0.583508, "rate_of_change": 0.7016434087229327, "market_dynamics": -0.9029, "expectation": {"probability": 40.1878, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.8, "high": 1.81, "low": 1.75, "close": 1.78, "volume": 132258284}, "trend_line": 1.831, "activity_lines": {"activity_5": 1.824667, "activity_10": 1.863273, "activity_20": 1.899667, "activity_30": 1.894344}, "trend_signal": 0, "fair_value": 1.919295, "relative_strength": 1.211027, "rate_of_change": 0.7150715071507096, "market_dynamics": -1.092823, "expectation": {"probability": 39.3144, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.72, "high": 1.72, "low": 1.56, "close": 1.69, "volume": 384719622}, "trend_line": 1.843333, "activity_lines": {"activity_5": 1.773333, "activity_10": 1.827636, "activity_20": 1.875905, "activity_30": 1.885247}, "trend_signal": 0, "fair_value": 1.912885, "relative_strength": 1.178263, "rate_of_change": 0.673566357181876, "market_dynamics": -1.163366, "expectation": {"probability": 39.0849, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.7, "high": 1.72, "low": 1.63, "close": 1.67, "volume": 191520789}, "trend_line": 1.854667, "activity_lines": {"activity_5": 1.728, "activity_10": 1.792, "activity_20": 1.850762, "activity_30": 1.874065}, "trend_signal": 0, "fair_value": 1.906282, "relative_strength": 0.282763, "rate_of_change": 0.6148644873172647, "market_dynamics": -1.233071, "expectation": {"probability": 38.1964, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.67, "high": 1.73, "low": 1.66, "close": 1.71, "volume": 197190787}, "trend_line": 1.861, "activity_lines": {"activity_5": 1.711333, "activity_10": 1.768545, "activity_20": 1.830524, "activity_30": 1.864731}, "trend_signal": 0, "fair_value": 1.900064, "relative_strength": 0.967096, "rate_of_change": 0.34146291490601394, "market_dynamics": -1.304313, "expectation": {"probability": 37.9511, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.71, "high": 1.72, "low": 1.65, "close": 1.65, "volume": 91701500}, "trend_line": 1.860667, "activity_lines": {"activity_5": 1.684, "activity_10": 1.738182, "activity_20": 1.807333, "activity_30": 1.851118}, "trend_signal": 0, "fair_value": 1.892885, "relative_strength": -2.540899, "rate_of_change": -0.017893605588388862, "market_dynamics": -1.318995, "expectation": {"probability": 37.9, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.66, "high": 1.76, "low": 1.66, "close": 1.7, "volume": 206121930}, "trend_line": 1.866, "activity_lines": {"activity_5": 1.684, "activity_10": 1.722364, "activity_20": 1.792238, "activity_30": 1.840753}, "trend_signal": 0, "fair_value": 1.885833, "relative_strength": -2.012418, "rate_of_change": 0.2866176484024294, "market_dynamics": -1.34818, "expectation": {"probability": 36.2478, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.71, "high": 1.74, "low": 1.68, "close": 1.69, "volume": 191795493}, "trend_line": 1.872, "activity_lines": {"activity_5": 1.686, "activity_10": 1.708909, "activity_20": 1.778381, "activity_30": 1.829398}, "trend_signal": 0, "fair_value": 1.877244, "relative_strength": -3.084751, "rate_of_change": 0.32154340836012885, "market_dynamics": -1.384205, "expectation": {"probability": 38.27, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.69, "high": 1.76, "low": 1.67, "close": 1.67, "volume": 232179104}, "trend_line": 1.873, "activity_lines": {"activity_5": 1.681333, "activity_10": 1.695273, "activity_20": 1.764238, "activity_30": 1.816366}, "trend_signal": 0, "fair_value": 1.870064, "relative_strength": -3.812396, "rate_of_change": 0.05341880341879754, "market_dynamics": -1.367839, "expectation": {"probability": 37.9467, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.67, "high": 1.72, "low": 1.66, "close": 1.68, "volume": 179527700}, "trend_line": 1.87, "activity_lines": {"activity_5": 1.68, "activity_10": 1.687636, "activity_20": 1.751905, "activity_30": 1.803914}, "trend_signal": 0, "fair_value": 1.863526, "relative_strength": -2.430089, "rate_of_change": -0.16017084890549343, "market_dynamics": -1.313025, "expectation": {"probability": 36.1111, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.68, "high": 1.72, "low": 1.66, "close": 1.7, "volume": 120629500}, "trend_line": 1.858667, "activity_lines": {"activity_5": 1.687333, "activity_10": 1.686727, "activity_20": 1.742, "activity_30": 1.792946}, "trend_signal": 0, "fair_value": 1.859615, "relative_strength": -2.75586, "rate_of_change": -0.606042780748665, "market_dynamics": -1.266155, "expectation": {"probability": 36.6622, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.7, "high": 1.8, "low": 1.69, "close": 1.73, "volume": 360573400}, "trend_line": 1.856, "activity_lines": {"activity_5": 1.701333, "activity_10": 1.693273, "activity_20": 1.735762, "activity_30": 1.784645}, "trend_signal": 0, "fair_value": 1.854872, "relative_strength": -0.643754, "rate_of_change": -0.1434899312249034, "market_dynamics": -0.911545, "expectation": {"probability": 36.9328, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.72, "high": 1.79, "low": 1.68, "close": 1.68, "volume": 255256291}, "trend_line": 1.852, "activity_lines": {"activity_5": 1.696667, "activity_10": 1.691636, "activity_20": 1.725524, "activity_30": 1.77329}, "trend_signal": 0, "fair_value": 1.850641, "relative_strength": -2.581032, "rate_of_change": -0.21551724137931053, "market_dynamics": -0.722811, "expectation": {"probability": 38.8041, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.68, "high": 1.76, "low": 1.66, "close": 1.74, "volume": 194014357}, "trend_line": 1.846667, "activity_lines": {"activity_5": 1.712667, "activity_10": 1.701091, "activity_20": 1.722, "activity_30": 1.766065}, "trend_signal": 0, "fair_value": 1.846667, "relative_strength": -2.908757, "rate_of_change": -0.2879589632829391, "market_dynamics": -0.377317, "expectation": {"probability": 37.0309, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.74, "high": 1.79, "low": 1.71, "close": 1.75, "volume": 234826334}, "trend_line": 1.828667, "activity_lines": {"activity_5": 1.727333, "activity_10": 1.711091, "activity_20": 1.720381, "activity_30": 1.759828}, "trend_signal": 0, "fair_value": 1.842756, "relative_strength": -3.657003, "rate_of_change": -0.9747290659333824, "market_dynamics": 0.010471, "expectation": {"probability": 38.8374, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.75, "high": 1.91, "low": 1.74, "close": 1.84, "volume": 355222900}, "trend_line": 1.811667, "activity_lines": {"activity_5": 1.767333, "activity_10": 1.736727, "activity_20": 1.72819, "activity_30": 1.760559}, "trend_signal": 0, "fair_value": 1.840064, "relative_strength": -0.592755, "rate_of_change": -0.9296389118412551, "market_dynamics": 0.31166, "expectation": {"probability": 40.6446, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.85, "high": 1.86, "low": 1.71, "close": 1.72, "volume": 323627630}, "trend_line": 1.797, "activity_lines": {"activity_5": 1.758, "activity_10": 1.737091, "activity_20": 1.725095, "activity_30": 1.754645}, "trend_signal": 0, "fair_value": 1.837051, "relative_strength": -8.933311, "rate_of_change": -0.8095858676014955, "market_dynamics": 0.627567, "expectation": {"probability": 40.1149, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.72, "high": 1.82, "low": 1.71, "close": 1.79, "volume": 375551203}, "trend_line": 1.789, "activity_lines": {"activity_5": 1.772667, "activity_10": 1.749818, "activity_20": 1.729667, "activity_30": 1.754194}, "trend_signal": 0, "fair_value": 1.834359, "relative_strength": -7.382622, "rate_of_change": -0.4451864218141351, "market_dynamics": 0.881084, "expectation": {"probability": 40.4878, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.79, "high": 1.8, "low": 1.71, "close": 1.72, "volume": 257667332}, "trend_line": 1.784667, "activity_lines": {"activity_5": 1.756667, "activity_10": 1.748, "activity_20": 1.728, "activity_30": 1.749742}, "trend_signal": 0, "fair_value": 1.830513, "relative_strength": -9.477019, "rate_of_change": -0.24220234768026389, "market_dynamics": 0.861996, "expectation": {"probability": 39.6226, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.71, "high": 1.76, "low": 1.69, "close": 1.73, "volume": 215651992}, "trend_line": 1.782667, "activity_lines": {"activity_5": 1.745333, "activity_10": 1.747091, "activity_20": 1.728143, "activity_30": 1.746215}, "trend_signal": 0, "fair_value": 1.826731, "relative_strength": -9.913072, "rate_of_change": -0.11206572430599107, "market_dynamics": 0.652457, "expectation": {"probability": 39.5153, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.73, "high": 1.75, "low": 1.68, "close": 1.69, "volume": 246213583}, "trend_line": 1.776667, "activity_lines": {"activity_5": 1.722, "activity_10": 1.738, "activity_20": 1.725048, "activity_30": 1.740237}, "trend_signal": 0, "fair_value": 1.822949, "relative_strength": -15.6013, "rate_of_change": -0.3365743574094323, "market_dynamics": 0.493194, "expectation": {"probability": 40.5034, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.7, "high": 1.77, "low": 1.69, "close": 1.75, "volume": 347887053}, "trend_line": 1.772, "activity_lines": {"activity_5": 1.728667, "activity_10": 1.74, "activity_20": 1.728238, "activity_30": 1.738516}, "trend_signal": 0, "fair_value": 1.819615, "relative_strength": -16.201169, "rate_of_change": -0.2626828775454251, "market_dynamics": 0.400844, "expectation": {"probability": 40.1045, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.76, "high": 1.8, "low": 1.68, "close": 1.7, "volume": 433317928}, "trend_line": 1.765667, "activity_lines": {"activity_5": 1.716667, "activity_10": 1.732545, "activity_20": 1.72681, "activity_30": 1.733871}, "trend_signal": 0, "fair_value": 1.816346, "relative_strength": -21.6661, "rate_of_change": -0.35739277652369766, "market_dynamics": 0.432618, "expectation": {"probability": 41.1961, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.7, "high": 1.8, "low": 1.69, "close": 1.74, "volume": 474476166}, "trend_line": 1.759, "activity_lines": {"activity_5": 1.724, "activity_10": 1.732, "activity_20": 1.729143, "activity_30": 1.732215}, "trend_signal": 0, "fair_value": 1.812372, "relative_strength": -18.851489, "rate_of_change": -0.3775910180119015, "market_dynamics": 0.532921, "expectation": {"probability": 40.0832, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.74, "high": 1.86, "low": 1.74, "close": 1.83, "volume": 576589556}, "trend_line": 1.755667, "activity_lines": {"activity_5": 1.76, "activity_10": 1.747818, "activity_20": 1.739714, "activity_30": 1.736796}, "trend_signal": 0, "fair_value": 1.808974, "relative_strength": -16.633394, "rate_of_change": -0.18948266060260424, "market_dynamics": 0.870163, "expectation": {"probability": 36.8586, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.86, "high": 1.99, "low": 1.81, "close": 1.84, "volume": 733405130}, "trend_line": 1.752, "activity_lines": {"activity_5": 1.792667, "activity_10": 1.764, "activity_20": 1.750667, "activity_30": 1.742237}, "trend_signal": 0, "fair_value": 1.805641, "relative_strength": -16.893616, "rate_of_change": -0.2088664877792934, "market_dynamics": 1.0673, "expectation": {"probability": 38.0299, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.83, "high": 1.84, "low": 1.71, "close": 1.72, "volume": 367375200}, "trend_line": 1.745, "activity_lines": {"activity_5": 1.775333, "activity_10": 1.758364, "activity_20": 1.749286, "activity_30": 1.740172}, "trend_signal": 0, "fair_value": 1.801923, "relative_strength": -22.867396, "rate_of_change": -0.3995433789954278, "market_dynamics": 0.972718, "expectation": {"probability": 42.6202, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.73, "high": 1.73, "low": 1.7, "close": 1.72, "volume": 97371229}, "trend_line": 1.739667, "activity_lines": {"activity_5": 1.76, "activity_10": 1.752727, "activity_20": 1.74781, "activity_30": 1.738559}, "trend_signal": 0, "fair_value": 1.798333, "relative_strength": -24.415412, "rate_of_change": -0.305616045845274, "market_dynamics": 0.703683, "expectation": {"probability": 42.1863, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.72, "high": 1.79, "low": 1.72, "close": 1.76, "volume": 154533333}, "trend_line": 1.735, "activity_lines": {"activity_5": 1.756667, "activity_10": 1.755636, "activity_20": 1.75, "activity_30": 1.739871}, "trend_signal": 1, "fair_value": 1.795705, "relative_strength": -21.475746, "rate_of_change": -0.2682697320809084, "market_dynamics": 0.370031, "expectation": {"probability": 39.79, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.72, "high": 1.83, "low": 1.7, "close": 1.73, "volume": 388432130}, "trend_line": 1.731, "activity_lines": {"activity_5": 1.742, "activity_10": 1.752364, "activity_20": 1.748905, "activity_30": 1.739548}, "trend_signal": 1, "fair_value": 1.792885, "relative_strength": -18.672054, "rate_of_change": -0.23054755043227684, "market_dynamics": -0.013655, "expectation": {"probability": 43.9665, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.75, "high": 1.9, "low": 1.73, "close": 1.81, "volume": 445767000}, "trend_line": 1.731, "activity_lines": {"activity_5": 1.760667, "activity_10": 1.763636, "activity_20": 1.75519, "activity_30": 1.744645}, "trend_signal": 1, "fair_value": 1.790705, "relative_strength": -18.584244, "rate_of_change": 0.0, "market_dynamics": 0.221247, "expectation": {"probability": 34.7, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.82, "high": 1.88, "low": 1.76, "close": 1.84, "volume": 386691400}, "trend_line": 1.733, "activity_lines": {"activity_5": 1.791333, "activity_10": 1.778182, "activity_20": 1.76381, "activity_30": 1.751677}, "trend_signal": 1, "fair_value": 1.788269, "relative_strength": -17.484422, "rate_of_change": 0.11554015020219537, "market_dynamics": 0.650806, "expectation": {"probability": 34.7, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.84, "high": 2.06, "low": 1.84, "close": 2.0, "volume": 655216819}, "trend_line": 1.743333, "activity_lines": {"activity_5": 1.867333, "activity_10": 1.820182, "activity_20": 1.787143, "activity_30": 1.768903}, "trend_signal": 1, "fair_value": 1.787244, "relative_strength": -10.134169, "rate_of_change": 0.5962492787074394, "market_dynamics": 1.158042, "expectation": {"probability": 36.6634, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.02, "high": 2.1, "low": 2.01, "close": 2.07, "volume": 639780300}, "trend_line": 1.756667, "activity_lines": {"activity_5": 1.948, "activity_10": 1.869455, "activity_20": 1.815619, "activity_30": 1.789978}, "trend_signal": 1, "fair_value": 1.7875, "relative_strength": -5.536891, "rate_of_change": 0.764856742802434, "market_dynamics": 1.686971, "expectation": {"probability": 38.5122, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.07, "high": 2.1, "low": 1.83, "close": 1.83, "volume": 477134366}, "trend_line": 1.760667, "activity_lines": {"activity_5": 1.928, "activity_10": 1.869091, "activity_20": 1.819667, "activity_30": 1.79471}, "trend_signal": 1, "fair_value": 1.785962, "relative_strength": -11.702353, "rate_of_change": 0.22770394161215549, "market_dynamics": 1.632179, "expectation": {"probability": 41.3454, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.85, "high": 1.91, "low": 1.79, "close": 1.91, "volume": 417379408}, "trend_line": 1.769333, "activity_lines": {"activity_5": 1.928, "activity_10": 1.883273, "activity_20": 1.830952, "activity_30": 1.804344}, "trend_signal": 1, "fair_value": 1.784808, "relative_strength": -10.67605, "rate_of_change": 0.4921998310867451, "market_dynamics": 1.507887, "expectation": {"probability": 39.1459, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.91, "high": 1.96, "low": 1.83, "close": 1.89, "volume": 313173300}, "trend_line": 1.775667, "activity_lines": {"activity_5": 1.914667, "activity_10": 1.892545, "activity_20": 1.84, "activity_30": 1.812129}, "trend_signal": 1, "fair_value": 1.78359, "relative_strength": -12.007831, "rate_of_change": 0.35798801017106796, "market_dynamics": 1.136017, "expectation": {"probability": 41.9279, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.89, "high": 1.9, "low": 1.75, "close": 1.75, "volume": 301634500}, "trend_line": 1.777667, "activity_lines": {"activity_5": 1.851333, "activity_10": 1.873273, "activity_20": 1.834905, "activity_30": 1.810473}, "trend_signal": 1, "fair_value": 1.781667, "relative_strength": -18.366195, "rate_of_change": 0.11263373143725719, "market_dynamics": 0.539465, "expectation": {"probability": 45.3955, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.74, "high": 1.8, "low": 1.71, "close": 1.79, "volume": 264989314}, "trend_line": 1.781667, "activity_lines": {"activity_5": 1.818, "activity_10": 1.860727, "activity_20": 1.83381, "activity_30": 1.811269}, "trend_signal": 1, "fair_value": 1.779551, "relative_strength": -15.076397, "rate_of_change": 0.22501402118618288, "market_dynamics": 0.212991, "expectation": {"probability": 38.6081, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.8, "high": 1.82, "low": 1.76, "close": 1.79, "volume": 188587204}, "trend_line": 1.785333, "activity_lines": {"activity_5": 1.803333, "activity_10": 1.847636, "activity_20": 1.832381, "activity_30": 1.811806}, "trend_signal": 1, "fair_value": 1.776987, "relative_strength": -17.388086, "rate_of_change": 0.20576235626523753, "market_dynamics": -0.172493, "expectation": {"probability": 38.5246, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.79, "high": 1.81, "low": 1.75, "close": 1.78, "volume": 167469033}, "trend_line": 1.788, "activity_lines": {"activity_5": 1.788, "activity_10": 1.831636, "activity_20": 1.829714, "activity_30": 1.811462}, "trend_signal": 0, "fair_value": 1.774615, "relative_strength": -16.814981, "rate_of_change": 0.1493838964495685, "market_dynamics": -0.482515, "expectation": {"probability": 44.9386, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.78, "high": 1.81, "low": 1.76, "close": 1.79, "volume": 332170533}, "trend_line": 1.79, "activity_lines": {"activity_5": 1.784667, "activity_10": 1.818, "activity_20": 1.827571, "activity_30": 1.811591}, "trend_signal": 0, "fair_value": 1.772628, "relative_strength": -19.324648, "rate_of_change": 0.11185682326621935, "market_dynamics": -0.505779, "expectation": {"probability": 43.064, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.78, "high": 1.83, "low": 1.74, "close": 1.74, "volume": 451171092}, "trend_line": 1.792, "activity_lines": {"activity_5": 1.771333, "activity_10": 1.796182, "activity_20": 1.820476, "activity_30": 1.808366}, "trend_signal": 0, "fair_value": 1.770513, "relative_strength": -21.867175, "rate_of_change": 0.1117318435754191, "market_dynamics": -0.533771, "expectation": {"probability": 45.2338, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.73, "high": 1.96, "low": 1.73, "close": 1.94, "volume": 594635400}, "trend_line": 1.798667, "activity_lines": {"activity_5": 1.825333, "activity_10": 1.815455, "activity_20": 1.832238, "activity_30": 1.817914}, "trend_signal": 1, "fair_value": 1.769679, "relative_strength": -13.31637, "rate_of_change": 0.3720424107142845, "market_dynamics": -0.245308, "expectation": {"probability": 39.3681, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.94, "high": 2.0, "low": 1.88, "close": 1.95, "volume": 612951968}, "trend_line": 1.805333, "activity_lines": {"activity_5": 1.872667, "activity_10": 1.838909, "activity_20": 1.844, "activity_30": 1.827677}, "trend_signal": 1, "fair_value": 1.768974, "relative_strength": -10.895903, "rate_of_change": 0.3706077889904057, "market_dynamics": 0.029026, "expectation": {"probability": 37.8039, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.96, "high": 2.09, "low": 1.87, "close": 2.03, "volume": 615715709}, "trend_line": 1.811667, "activity_lines": {"activity_5": 1.936, "activity_10": 1.874727, "activity_20": 1.86281, "activity_30": 1.842172}, "trend_signal": 1, "fair_value": 1.768718, "relative_strength": -4.799723, "rate_of_change": 0.3508494000829675, "market_dynamics": 0.33011, "expectation": {"probability": 38.3359, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.05, "high": 2.27, "low": 2.02, "close": 2.12, "volume": 912249485}, "trend_line": 1.825, "activity_lines": {"activity_5": 2.012667, "activity_10": 1.924727, "activity_20": 1.889286, "activity_30": 1.862065}, "trend_signal": 1, "fair_value": 1.768846, "relative_strength": -1.582794, "rate_of_change": 0.7359520265037692, "market_dynamics": 0.76827, "expectation": {"probability": 40.2458, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.21, "high": 3.1, "low": 2.19, "close": 3.1, "volume": 1530196219}, "trend_line": 1.868667, "activity_lines": {"activity_5": 2.394, "activity_10": 2.148727, "activity_20": 2.00719, "activity_30": 1.944323}, "trend_signal": 1, "fair_value": 1.775513, "relative_strength": 39.351808, "rate_of_change": 2.3927123287671304, "market_dynamics": 1.157014, "expectation": {"probability": 42.2862, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.35, "high": 3.41, "low": 2.55, "close": 2.86, "volume": 3280060997}, "trend_line": 1.906667, "activity_lines": {"activity_5": 2.604667, "activity_10": 2.304545, "activity_20": 2.095667, "activity_30": 2.00828}, "trend_signal": 1, "fair_value": 1.780833, "relative_strength": 31.161089, "rate_of_change": 2.0335351349384245, "market_dynamics": 1.533373, "expectation": {"probability": 43.7758, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.14, "high": 3.22, "low": 2.79, "close": 3.22, "volume": 2940992082}, "trend_line": 1.956333, "activity_lines": {"activity_5": 2.874, "activity_10": 2.506364, "activity_20": 2.21319, "activity_30": 2.093011}, "trend_signal": 1, "fair_value": 1.788526, "relative_strength": 45.604243, "rate_of_change": 2.6048596844651013, "market_dynamics": 1.827997, "expectation": {"probability": 42.4312, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.45, "high": 3.82, "low": 3.02, "close": 3.02, "volume": 4115945010}, "trend_line": 2.000667, "activity_lines": {"activity_5": 2.992, "activity_10": 2.645818, "activity_20": 2.304571, "activity_30": 2.161634}, "trend_signal": 1, "fair_value": 1.794295, "relative_strength": 39.866594, "rate_of_change": 2.2661786106966386, "market_dynamics": 1.982572, "expectation": {"probability": 44.252, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.8, "high": 3.09, "low": 2.68, "close": 3.09, "volume": 1982502312}, "trend_line": 2.045333, "activity_lines": {"activity_5": 3.067333, "activity_10": 2.775455, "activity_20": 2.396857, "activity_30": 2.231914}, "trend_signal": 1, "fair_value": 1.801026, "relative_strength": 43.298491, "rate_of_change": 2.2325554427598333, "market_dynamics": 1.856521, "expectation": {"probability": 43.0052, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.19, "high": 3.28, "low": 2.71, "close": 2.73, "volume": 2073998029}, "trend_line": 2.079667, "activity_lines": {"activity_5": 2.958, "activity_10": 2.816, "activity_20": 2.448905, "activity_30": 2.276086}, "trend_signal": 1, "fair_value": 1.805385, "relative_strength": 29.927748, "rate_of_change": 1.6786508602755792, "market_dynamics": 1.590189, "expectation": {"probability": 44.6873, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.75, "high": 3.1, "low": 2.72, "close": 2.91, "volume": 1286588637}, "trend_line": 2.118667, "activity_lines": {"activity_5": 2.933333, "activity_10": 2.871273, "activity_20": 2.514619, "activity_30": 2.329656}, "trend_signal": 1, "fair_value": 1.81109, "relative_strength": 28.738407, "rate_of_change": 1.8753002283538516, "market_dynamics": 1.287346, "expectation": {"probability": 43.1108, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.01, "high": 3.05, "low": 2.74, "close": 2.75, "volume": 891747724}, "trend_line": 2.149333, "activity_lines": {"activity_5": 2.852, "activity_10": 2.879818, "activity_20": 2.561095, "activity_30": 2.370387}, "trend_signal": 1, "fair_value": 1.816731, "relative_strength": 16.769336, "rate_of_change": 1.4474195331309774, "market_dynamics": 0.919619, "expectation": {"probability": 45.0867, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.77, "high": 3.14, "low": 2.71, "close": 2.97, "volume": 1528947600}, "trend_line": 2.187, "activity_lines": {"activity_5": 2.875333, "activity_10": 2.913818, "activity_20": 2.624143, "activity_30": 2.423333}, "trend_signal": 1, "fair_value": 1.823782, "relative_strength": 25.220503, "rate_of_change": 1.7524971700522858, "market_dynamics": 0.671906, "expectation": {"probability": 43.2082, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.91, "high": 3.04, "low": 2.75, "close": 2.83, "volume": 1042324170}, "trend_line": 2.224, "activity_lines": {"activity_5": 2.855333, "activity_10": 2.905273, "activity_20": 2.66881, "activity_30": 2.464817}, "trend_signal": 1, "fair_value": 1.830513, "relative_strength": 17.784431, "rate_of_change": 1.6918152720622026, "market_dynamics": 0.476737, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.86, "high": 2.95, "low": 2.78, "close": 2.88, "volume": 662373744}, "trend_line": 2.262667, "activity_lines": {"activity_5": 2.869333, "activity_10": 2.892909, "activity_20": 2.713762, "activity_30": 2.50714}, "trend_signal": 1, "fair_value": 1.838333, "relative_strength": 16.093648, "rate_of_change": 1.7386241007194145, "market_dynamics": 0.273306, "expectation": {"probability": 43.2983, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.9, "high": 3.17, "low": 2.76, "close": 2.82, "volume": 1418327335}, "trend_line": 2.298, "activity_lines": {"activity_5": 2.853333, "activity_10": 2.873636, "activity_20": 2.747619, "activity_30": 2.543097}, "trend_signal": 1, "fair_value": 1.844744, "relative_strength": 13.50999, "rate_of_change": 1.5615642955856985, "market_dynamics": 0.155262, "expectation": {"probability": 45.7944, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.8, "high": 2.8, "low": 2.38, "close": 2.48, "volume": 668426839}, "trend_line": 2.323, "activity_lines": {"activity_5": 2.73, "activity_10": 2.793273, "activity_20": 2.74419, "activity_30": 2.554839}, "trend_signal": 1, "fair_value": 1.849487, "relative_strength": -0.321319, "rate_of_change": 1.0879025239338516, "market_dynamics": -0.191591, "expectation": {"probability": 48.8934, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.47, "high": 2.48, "low": 2.28, "close": 2.3, "volume": 526433252}, "trend_line": 2.339333, "activity_lines": {"activity_5": 2.564667, "activity_10": 2.693636, "activity_20": 2.720333, "activity_30": 2.553355}, "trend_signal": 1, "fair_value": 1.852692, "relative_strength": -7.232714, "rate_of_change": 0.7030994403788176, "market_dynamics": -0.500806, "expectation": {"probability": 52.5305, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7992a4e3-717c-4316-92bd-635afdcf88ae/", "share_image": "https://sharemaestro.com/terminal/7992a4e3-717c-4316-92bd-635afdcf88ae/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}