{"ticker": {"uuid": "7993b05c-351d-48dd-9944-ceae94da34ca", "symbol": "SBH", "name": "Sally Beauty Holdings Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SBH fell 8.67%, moving from 14.54 to 13.28. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -14.59 and has softened across the 12-week window. Market Dynamics is -1.24 on the latest week. Expectation is undecided at 45.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.28"}, {"label": "12-Week Change", "value": "-8.67%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.78%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.59"}, {"label": "Market Dynamics", "value": "-1.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.66, "high": 13.44, "low": 12.61, "close": 13.28, "volume": 5324005}, "trend_line": 14.665667, "activity_lines": {"activity_5": 12.975333, "activity_10": 13.399818, "activity_20": 13.939429, "activity_30": 14.316946}, "trend_signal": 0, "fair_value": 11.912692, "relative_strength": -14.586161, "rate_of_change": -0.4142145673559517, "market_dynamics": -1.239105, "expectation": {"probability": 45.7769, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11.75, "high": 12.55, "low": 11.41, "close": 12.03, "volume": 10457410}, "trend_line": 13.806333, "activity_lines": {"activity_5": 11.722667, "activity_10": 12.106545, "activity_20": 13.294476, "activity_30": 13.734946}, "trend_signal": 0, "fair_value": 15.287244, "relative_strength": -18.799762, "rate_of_change": -0.31528519855595116, "market_dynamics": -0.980536, "expectation": {"probability": 47.3415, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.05, "high": 12.48, "low": 11.83, "close": 12.38, "volume": 9905002}, "trend_line": 13.809333, "activity_lines": {"activity_5": 11.992, "activity_10": 12.054, "activity_20": 13.11319, "activity_30": 13.642925}, "trend_signal": 0, "fair_value": 15.289872, "relative_strength": -18.293676, "rate_of_change": 0.021729158640459517, "market_dynamics": -0.750591, "expectation": {"probability": 48.2583, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.29, "high": 12.595, "low": 11.9, "close": 11.92, "volume": 7233642}, "trend_line": 13.818667, "activity_lines": {"activity_5": 12.038667, "activity_10": 11.959455, "activity_20": 12.902, "activity_30": 13.521032}, "trend_signal": 0, "fair_value": 15.291346, "relative_strength": -19.942031, "rate_of_change": 0.06759196841729477, "market_dynamics": -0.601436, "expectation": {"probability": 50.3638, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.83, "high": 12.43, "low": 11.74, "close": 12.35, "volume": 7735277}, "trend_line": 13.851667, "activity_lines": {"activity_5": 12.170667, "activity_10": 11.980909, "activity_20": 12.758952, "activity_30": 13.42628}, "trend_signal": 0, "fair_value": 15.286667, "relative_strength": -18.734567, "rate_of_change": 0.2388074045058127, "market_dynamics": -0.462538, "expectation": {"probability": 48.3658, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.33, "high": 12.57, "low": 12.01, "close": 12.11, "volume": 3950197}, "trend_line": 13.877333, "activity_lines": {"activity_5": 12.166667, "activity_10": 11.993455, "activity_20": 12.611857, "activity_30": 13.313914}, "trend_signal": 0, "fair_value": 15.284103, "relative_strength": -19.187452, "rate_of_change": 0.18529177751673714, "market_dynamics": -0.553037, "expectation": {"probability": 50.2474, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.07, "high": 12.365, "low": 11.66, "close": 11.93, "volume": 7484172}, "trend_line": 13.846667, "activity_lines": {"activity_5": 12.090667, "activity_10": 12.011818, "activity_20": 12.471476, "activity_30": 13.18828}, "trend_signal": 0, "fair_value": 15.270192, "relative_strength": -22.015512, "rate_of_change": -0.22097905988131927, "market_dynamics": -0.569078, "expectation": {"probability": 49.4693, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.88, "high": 12.435, "low": 11.87, "close": 12.22, "volume": 6920182}, "trend_line": 13.838, "activity_lines": {"activity_5": 12.118, "activity_10": 12.078182, "activity_20": 12.379, "activity_30": 13.083333}, "trend_signal": 0, "fair_value": 15.265449, "relative_strength": -20.268831, "rate_of_change": -0.06259268024572893, "market_dynamics": -0.441425, "expectation": {"probability": 48.1752, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.37, "high": 12.605, "low": 11.89, "close": 12.09, "volume": 7837383}, "trend_line": 13.823667, "activity_lines": {"activity_5": 12.112667, "activity_10": 12.104909, "activity_20": 12.292524, "activity_30": 12.970559}, "trend_signal": 0, "fair_value": 15.268526, "relative_strength": -21.710064, "rate_of_change": -0.10357710651827447, "market_dynamics": -0.327619, "expectation": {"probability": 50.0376, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.15, "high": 12.28, "low": 11.37, "close": 11.37, "volume": 9995607}, "trend_line": 13.715333, "activity_lines": {"activity_5": 11.856, "activity_10": 11.981818, "activity_20": 12.153143, "activity_30": 12.812258}, "trend_signal": 0, "fair_value": 15.259038, "relative_strength": -24.347877, "rate_of_change": -0.7836849657909225, "market_dynamics": -0.061684, "expectation": {"probability": 49.1557, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.41, "high": 12.2, "low": 10.84, "close": 11.07, "volume": 9030946}, "trend_line": 13.593333, "activity_lines": {"activity_5": 11.564667, "activity_10": 11.806727, "activity_20": 11.999381, "activity_30": 12.641591}, "trend_signal": 0, "fair_value": 15.246923, "relative_strength": -25.671573, "rate_of_change": -0.8895154058599956, "market_dynamics": 0.093403, "expectation": {"probability": 49.2883, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.96, "high": 11.03, "low": 9.84, "close": 10.38, "volume": 7464569}, "trend_line": 13.449667, "activity_lines": {"activity_5": 11.112667, "activity_10": 11.521818, "activity_20": 11.798857, "activity_30": 12.43428}, "trend_signal": 0, "fair_value": 15.237436, "relative_strength": -28.282662, "rate_of_change": -1.0568857542149497, "market_dynamics": 0.051118, "expectation": {"probability": 49.1484, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.28, "high": 10.35, "low": 9.46, "close": 9.75, "volume": 7755551}, "trend_line": 13.264667, "activity_lines": {"activity_5": 10.554, "activity_10": 11.152364, "activity_20": 11.563095, "activity_30": 12.195591}, "trend_signal": 0, "fair_value": 15.225577, "relative_strength": -32.592828, "rate_of_change": -1.3754987391137676, "market_dynamics": -0.099572, "expectation": {"probability": 47.4439, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.77, "high": 10.6, "low": 9.75, "close": 10.44, "volume": 6673691}, "trend_line": 13.025, "activity_lines": {"activity_5": 10.39, "activity_10": 10.956182, "activity_20": 11.416476, "activity_30": 12.013355}, "trend_signal": 0, "fair_value": 15.215513, "relative_strength": -29.001609, "rate_of_change": -1.8068075135244555, "market_dynamics": -0.307114, "expectation": {"probability": 45.9662, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.26, "high": 10.275, "low": 9.08, "close": 9.3, "volume": 8329731}, "trend_line": 12.791667, "activity_lines": {"activity_5": 9.956, "activity_10": 10.579636, "activity_20": 11.178238, "activity_30": 11.773032}, "trend_signal": 0, "fair_value": 15.204936, "relative_strength": -35.338933, "rate_of_change": -1.7914241842610363, "market_dynamics": -0.6023, "expectation": {"probability": 47.6486, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.41, "high": 9.735, "low": 9.14, "close": 9.14, "volume": 12419769}, "trend_line": 12.525667, "activity_lines": {"activity_5": 9.606667, "activity_10": 10.229455, "activity_20": 10.948381, "activity_30": 11.537441}, "trend_signal": 0, "fair_value": 15.195385, "relative_strength": -35.743708, "rate_of_change": -2.0794787731731916, "market_dynamics": -0.726833, "expectation": {"probability": 47.6312, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.16, "high": 9.19, "low": 8.235, "close": 8.34, "volume": 13673003}, "trend_line": 12.264, "activity_lines": {"activity_5": 9.119333, "activity_10": 9.787818, "activity_20": 10.666571, "activity_30": 11.267398}, "trend_signal": 0, "fair_value": 15.190321, "relative_strength": -38.962175, "rate_of_change": -2.0890464356109817, "market_dynamics": -0.88523, "expectation": {"probability": 47.6312, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.27, "high": 8.56, "low": 8.125, "close": 8.38, "volume": 13156684}, "trend_line": 12.007333, "activity_lines": {"activity_5": 8.781333, "activity_10": 9.418727, "activity_20": 10.404429, "activity_30": 11.016817}, "trend_signal": 0, "fair_value": 15.186026, "relative_strength": -37.634294, "rate_of_change": -2.0928489889106348, "market_dynamics": -1.01582, "expectation": {"probability": 46.5402, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.34, "high": 8.56, "low": 7.775, "close": 7.92, "volume": 16810706}, "trend_line": 11.758667, "activity_lines": {"activity_5": 8.381333, "activity_10": 9.035818, "activity_20": 10.112571, "activity_30": 10.753118}, "trend_signal": 0, "fair_value": 15.175769, "relative_strength": -40.737762, "rate_of_change": -2.070951142939055, "market_dynamics": -1.09872, "expectation": {"probability": 47.5446, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.78, "high": 7.845, "low": 7.21, "close": 7.26, "volume": 11325262}, "trend_line": 11.522333, "activity_lines": {"activity_5": 7.929333, "activity_10": 8.608727, "activity_20": 9.772762, "activity_30": 10.462882}, "trend_signal": 0, "fair_value": 15.16141, "relative_strength": -45.291266, "rate_of_change": -2.0098706766676964, "market_dynamics": -1.272447, "expectation": {"probability": 47.6312, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.37, "high": 8.23, "low": 7.3, "close": 7.95, "volume": 8807185}, "trend_line": 11.285667, "activity_lines": {"activity_5": 7.843333, "activity_10": 8.381818, "activity_20": 9.518905, "activity_30": 10.232409}, "trend_signal": 0, "fair_value": 15.152308, "relative_strength": -38.067512, "rate_of_change": -2.053976395231761, "market_dynamics": -1.3359, "expectation": {"probability": 46.5402, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.88, "high": 8.705, "low": 7.69, "close": 8.48, "volume": 11386545}, "trend_line": 11.049, "activity_lines": {"activity_5": 8.013333, "activity_10": 8.308, "activity_20": 9.334476, "activity_30": 10.051398}, "trend_signal": 0, "fair_value": 15.153013, "relative_strength": -31.70416, "rate_of_change": -2.097058153496826, "market_dynamics": -1.24651, "expectation": {"probability": 47.5074, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.58, "high": 9.395, "low": 8.15, "close": 9.27, "volume": 8519882}, "trend_line": 10.869, "activity_lines": {"activity_5": 8.437333, "activity_10": 8.412364, "activity_20": 9.24219, "activity_30": 9.936624}, "trend_signal": 0, "fair_value": 15.152821, "relative_strength": -28.915004, "rate_of_change": -1.6291067064892726, "market_dynamics": -1.013202, "expectation": {"probability": 47.5074, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.24, "high": 9.26, "low": 8.14, "close": 8.32, "volume": 7668279}, "trend_line": 10.679667, "activity_lines": {"activity_5": 8.485333, "activity_10": 8.352727, "activity_20": 9.074238, "activity_30": 9.772172}, "trend_signal": 0, "fair_value": 15.140192, "relative_strength": -36.440891, "rate_of_change": -1.74195418161744, "market_dynamics": -0.771189, "expectation": {"probability": 48.5787, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.27, "high": 9.69, "low": 8.1201, "close": 9.33, "volume": 15962357}, "trend_line": 10.515333, "activity_lines": {"activity_5": 8.843333, "activity_10": 8.515273, "activity_20": 9.019619, "activity_30": 9.685097}, "trend_signal": 0, "fair_value": 15.130769, "relative_strength": -29.842949, "rate_of_change": -1.5387558432299453, "market_dynamics": -0.186605, "expectation": {"probability": 46.3542, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.28, "high": 10.1, "low": 9.1649, "close": 10.05, "volume": 6329104}, "trend_line": 10.376, "activity_lines": {"activity_5": 9.303333, "activity_10": 8.808182, "activity_20": 9.047952, "activity_30": 9.655075}, "trend_signal": 0, "fair_value": 15.117756, "relative_strength": -24.818825, "rate_of_change": -1.3250460066267098, "market_dynamics": 0.188192, "expectation": {"probability": 46.8339, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.99, "high": 10.47, "low": 9.53, "close": 10.38, "volume": 10544717}, "trend_line": 10.333, "activity_lines": {"activity_5": 9.733333, "activity_10": 9.144545, "activity_20": 9.117524, "activity_30": 9.655333}, "trend_signal": 0, "fair_value": 15.104551, "relative_strength": -22.701669, "rate_of_change": -0.41441788743252955, "market_dynamics": 0.534198, "expectation": {"probability": 49.4243, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.24, "high": 11.125, "low": 9.98, "close": 11.05, "volume": 9580334}, "trend_line": 10.323333, "activity_lines": {"activity_5": 10.26, "activity_10": 9.565636, "activity_20": 9.258286, "activity_30": 9.701591}, "trend_signal": 0, "fair_value": 15.100449, "relative_strength": -17.622907, "rate_of_change": -0.0935546307945448, "market_dynamics": 0.921435, "expectation": {"probability": 50.5538, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.02, "high": 13.3, "low": 10.96, "close": 12.94, "volume": 17157209}, "trend_line": 10.386333, "activity_lines": {"activity_5": 11.298, "activity_10": 10.281818, "activity_20": 9.584619, "activity_30": 9.870409}, "trend_signal": 0, "fair_value": 15.104936, "relative_strength": -5.390083, "rate_of_change": 0.6102680209967131, "market_dynamics": 1.123386, "expectation": {"probability": 50.5538, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.99, "high": 13.44, "low": 12.655, "close": 13.19, "volume": 8400733}, "trend_line": 10.442333, "activity_lines": {"activity_5": 12.111333, "activity_10": 10.952182, "activity_20": 9.930714, "activity_30": 10.05129}, "trend_signal": 0, "fair_value": 15.108397, "relative_strength": -4.109974, "rate_of_change": 0.5391700805279318, "market_dynamics": 1.240515, "expectation": {"probability": 50.5538, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.25, "high": 13.74, "low": 13.1, "close": 13.28, "volume": 4594913}, "trend_line": 10.487333, "activity_lines": {"activity_5": 12.697333, "activity_10": 11.531091, "activity_20": 10.276714, "activity_30": 10.234366}, "trend_signal": 0, "fair_value": 15.109936, "relative_strength": -3.45406, "rate_of_change": 0.43093818210930385, "market_dynamics": 1.236022, "expectation": {"probability": 50.5538, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.07, "high": 13.85, "low": 12.52, "close": 12.88, "volume": 6224749}, "trend_line": 10.515667, "activity_lines": {"activity_5": 12.934667, "activity_10": 11.940364, "activity_20": 10.574095, "activity_30": 10.388731}, "trend_signal": 0, "fair_value": 15.107179, "relative_strength": -4.200565, "rate_of_change": 0.270173551273722, "market_dynamics": 1.206876, "expectation": {"probability": 49.1882, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.81, "high": 13.285, "low": 11.76, "close": 11.82, "volume": 7337196}, "trend_line": 10.497, "activity_lines": {"activity_5": 12.652, "activity_10": 12.076909, "activity_20": 10.758619, "activity_30": 10.472882}, "trend_signal": 0, "fair_value": 15.096859, "relative_strength": -12.95853, "rate_of_change": -0.17751608148109535, "market_dynamics": 0.967337, "expectation": {"probability": 48.0474, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.61, "high": 12.11, "low": 11.5218, "close": 11.86, "volume": 5171331}, "trend_line": 10.495, "activity_lines": {"activity_5": 12.331333, "activity_10": 12.174364, "activity_20": 10.937095, "activity_30": 10.560817}, "trend_signal": 1, "fair_value": 15.083205, "relative_strength": -12.935497, "rate_of_change": -0.019053062779848223, "market_dynamics": 0.842978, "expectation": {"probability": 41.9416, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.01, "high": 12.5632, "low": 11.6, "close": 12.2, "volume": 6802628}, "trend_line": 10.49, "activity_lines": {"activity_5": 12.196, "activity_10": 12.269273, "activity_20": 11.14119, "activity_30": 10.670817}, "trend_signal": 1, "fair_value": 15.064615, "relative_strength": -10.546683, "rate_of_change": -0.04764173415911392, "market_dynamics": 0.774605, "expectation": {"probability": 42.0382, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.18, "high": 13.46, "low": 12.15, "close": 12.67, "volume": 9421505}, "trend_line": 10.508667, "activity_lines": {"activity_5": 12.283333, "activity_10": 12.397455, "activity_20": 11.376238, "activity_30": 10.811462}, "trend_signal": 1, "fair_value": 15.051474, "relative_strength": -7.271598, "rate_of_change": 0.17795042897998717, "market_dynamics": 0.796657, "expectation": {"probability": 43.6237, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.39, "high": 13.185, "low": 12.16, "close": 13.02, "volume": 6622406}, "trend_line": 10.545, "activity_lines": {"activity_5": 12.528, "activity_10": 12.541636, "activity_20": 11.62781, "activity_30": 10.973484}, "trend_signal": 1, "fair_value": 15.036923, "relative_strength": -5.049112, "rate_of_change": 0.3457431851251834, "market_dynamics": 0.805063, "expectation": {"probability": 43.8011, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.0, "high": 13.91, "low": 12.765, "close": 13.62, "volume": 7359577}, "trend_line": 10.591667, "activity_lines": {"activity_5": 12.963333, "activity_10": 12.746909, "activity_20": 11.914238, "activity_30": 11.171871}, "trend_signal": 1, "fair_value": 15.02359, "relative_strength": 0.754166, "rate_of_change": 0.44255097202465005, "market_dynamics": 0.942657, "expectation": {"probability": 48.6144, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.42, "high": 13.835, "low": 12.86, "close": 13.22, "volume": 5624259}, "trend_line": 10.629333, "activity_lines": {"activity_5": 13.145333, "activity_10": 12.832727, "activity_20": 12.137619, "activity_30": 11.341441}, "trend_signal": 1, "fair_value": 15.005128, "relative_strength": -2.743863, "rate_of_change": 0.35561918629052003, "market_dynamics": 0.928226, "expectation": {"probability": 51.2557, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.21, "high": 13.21, "low": 12.39, "close": 12.64, "volume": 7234281}, "trend_line": 10.671667, "activity_lines": {"activity_5": 13.043333, "activity_10": 12.808, "activity_20": 12.280524, "activity_30": 11.471161}, "trend_signal": 1, "fair_value": 14.969103, "relative_strength": -6.863707, "rate_of_change": 0.39827522573616364, "market_dynamics": 0.756517, "expectation": {"probability": 50.1708, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.6, "high": 12.85, "low": 11.75, "close": 12.84, "volume": 7983123}, "trend_line": 10.730667, "activity_lines": {"activity_5": 12.978667, "activity_10": 12.829636, "activity_20": 12.416857, "activity_30": 11.611054}, "trend_signal": 1, "fair_value": 14.915, "relative_strength": -4.109927, "rate_of_change": 0.5528658268666091, "market_dynamics": 0.628938, "expectation": {"probability": 41.7957, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.76, "high": 12.94, "low": 11.59, "close": 11.85, "volume": 8979154}, "trend_line": 10.779667, "activity_lines": {"activity_5": 12.572667, "activity_10": 12.679273, "activity_20": 12.435619, "activity_30": 11.683269}, "trend_signal": 1, "fair_value": 14.859295, "relative_strength": -10.528753, "rate_of_change": 0.45663517468205367, "market_dynamics": 0.274431, "expectation": {"probability": 50.3092, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.92, "high": 12.485, "low": 11.68, "close": 11.71, "volume": 6487000}, "trend_line": 10.845, "activity_lines": {"activity_5": 12.198, "activity_10": 12.522182, "activity_20": 12.425, "activity_30": 11.74329}, "trend_signal": 1, "fair_value": 14.804038, "relative_strength": -12.47199, "rate_of_change": 0.606076235935681, "market_dynamics": -0.061469, "expectation": {"probability": 47.9249, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 11.94, "high": 12.545, "low": 11.3, "close": 12.42, "volume": 5214744}, "trend_line": 10.911, "activity_lines": {"activity_5": 12.187333, "activity_10": 12.496182, "activity_20": 12.470381, "activity_30": 11.844903}, "trend_signal": 1, "fair_value": 14.754295, "relative_strength": -6.453188, "rate_of_change": 0.608575380359603, "market_dynamics": -0.284134, "expectation": {"probability": 48.0171, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.38, "high": 12.73, "low": 10.79, "close": 10.89, "volume": 7522849}, "trend_line": 10.964, "activity_lines": {"activity_5": 11.72, "activity_10": 12.181818, "activity_20": 12.350524, "activity_30": 11.843548}, "trend_signal": 1, "fair_value": 14.693782, "relative_strength": -16.268036, "rate_of_change": 0.4857483273760501, "market_dynamics": -0.535748, "expectation": {"probability": 48.7997, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.99, "high": 11.24, "low": 10.55, "close": 10.92, "volume": 6335936}, "trend_line": 11.023333, "activity_lines": {"activity_5": 11.379333, "activity_10": 11.896727, "activity_20": 12.226095, "activity_30": 11.84071}, "trend_signal": 1, "fair_value": 14.632821, "relative_strength": -13.929785, "rate_of_change": 0.5411619846771137, "market_dynamics": -0.716849, "expectation": {"probability": 45.3866, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.06, "high": 11.2, "low": 10.165, "close": 10.6, "volume": 6340493}, "trend_line": 11.098667, "activity_lines": {"activity_5": 11.06, "activity_10": 11.585273, "activity_20": 12.067048, "activity_30": 11.813398}, "trend_signal": 0, "fair_value": 14.569487, "relative_strength": -12.881024, "rate_of_change": 0.6834049193651464, "market_dynamics": -0.788617, "expectation": {"probability": 47.9695, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.65, "high": 11.215, "low": 10.41, "close": 11.0, "volume": 5155414}, "trend_line": 11.186, "activity_lines": {"activity_5": 10.957333, "activity_10": 11.390545, "activity_20": 11.945048, "activity_30": 11.807032}, "trend_signal": 0, "fair_value": 14.511346, "relative_strength": -11.013559, "rate_of_change": 0.78687828006732, "market_dynamics": -0.888176, "expectation": {"probability": 47.0835, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.06, "high": 11.42, "low": 10.51, "close": 10.78, "volume": 5667303}, "trend_line": 11.281333, "activity_lines": {"activity_5": 10.828667, "activity_10": 11.203455, "activity_20": 11.802333, "activity_30": 11.780839}, "trend_signal": 0, "fair_value": 14.418333, "relative_strength": -12.785296, "rate_of_change": 0.8522528160200261, "market_dynamics": -0.961949, "expectation": {"probability": 48.1924, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.91, "high": 11.085, "low": 9.9, "close": 10.66, "volume": 7858489}, "trend_line": 11.394667, "activity_lines": {"activity_5": 10.769333, "activity_10": 11.038909, "activity_20": 11.658476, "activity_30": 11.740753}, "trend_signal": 0, "fair_value": 14.339487, "relative_strength": -14.830289, "rate_of_change": 1.0046153233842139, "market_dynamics": -0.883825, "expectation": {"probability": 47.7688, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.8, "high": 11.77, "low": 10.755, "close": 11.07, "volume": 7204137}, "trend_line": 11.498667, "activity_lines": {"activity_5": 10.862, "activity_10": 10.984909, "activity_20": 11.565714, "activity_30": 11.719806}, "trend_signal": 0, "fair_value": 14.269872, "relative_strength": -12.582046, "rate_of_change": 0.912707672808685, "market_dynamics": -0.808096, "expectation": {"probability": 46.6395, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.03, "high": 11.23, "low": 10.555, "close": 11.2, "volume": 5827821}, "trend_line": 11.589333, "activity_lines": {"activity_5": 10.988, "activity_10": 10.986727, "activity_20": 11.495857, "activity_30": 11.700538}, "trend_signal": 0, "fair_value": 14.201859, "relative_strength": -11.07846, "rate_of_change": 0.7884913964375226, "market_dynamics": -0.809458, "expectation": {"probability": 47.1063, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.28, "high": 12.19, "low": 11.07, "close": 12.18, "volume": 4694040}, "trend_line": 11.686333, "activity_lines": {"activity_5": 11.400667, "activity_10": 11.178545, "activity_20": 11.527333, "activity_30": 11.738645}, "trend_signal": 0, "fair_value": 14.151474, "relative_strength": -2.509306, "rate_of_change": 0.8369765542158425, "market_dynamics": -0.626528, "expectation": {"probability": 47.3331, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.36, "high": 12.63, "low": 11.375, "close": 11.39, "volume": 6367435}, "trend_line": 11.788667, "activity_lines": {"activity_5": 11.471333, "activity_10": 11.218182, "activity_20": 11.481857, "activity_30": 11.719527}, "trend_signal": 0, "fair_value": 14.091346, "relative_strength": -9.447101, "rate_of_change": 0.8756724628675293, "market_dynamics": -0.541288, "expectation": {"probability": 48.6979, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.21, "high": 11.895, "low": 10.32, "close": 10.38, "volume": 5695889}, "trend_line": 11.823667, "activity_lines": {"activity_5": 11.164667, "activity_10": 11.092909, "activity_20": 11.342429, "activity_30": 11.628645}, "trend_signal": 0, "fair_value": 14.037179, "relative_strength": -18.185537, "rate_of_change": 0.29689531479683107, "market_dynamics": -0.619755, "expectation": {"probability": 48.3829, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.29, "high": 10.515, "low": 10.105, "close": 10.28, "volume": 6462848}, "trend_line": 11.831333, "activity_lines": {"activity_5": 10.843333, "activity_10": 10.958727, "activity_20": 11.202143, "activity_30": 11.529054}, "trend_signal": 0, "fair_value": 13.958397, "relative_strength": -18.891066, "rate_of_change": 0.06483606143508942, "market_dynamics": -0.535433, "expectation": {"probability": 47.9027, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.41, "high": 10.81, "low": 10.32, "close": 10.73, "volume": 10038430}, "trend_line": 11.843, "activity_lines": {"activity_5": 10.724667, "activity_10": 10.918, "activity_20": 11.116095, "activity_30": 11.458}, "trend_signal": 0, "fair_value": 13.885192, "relative_strength": -14.69386, "rate_of_change": 0.09861103562886113, "market_dynamics": -0.453998, "expectation": {"probability": 46.9945, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.81, "high": 11.27, "low": 10.605, "close": 10.81, "volume": 4100097}, "trend_line": 11.835, "activity_lines": {"activity_5": 10.664, "activity_10": 10.889455, "activity_20": 11.048571, "activity_30": 11.391355}, "trend_signal": 0, "fair_value": 13.818205, "relative_strength": -15.070935, "rate_of_change": -0.0675504517436386, "market_dynamics": -0.556952, "expectation": {"probability": 47.4339, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.89, "high": 11.21, "low": 9.895, "close": 10.95, "volume": 6782448}, "trend_line": 11.768667, "activity_lines": {"activity_5": 10.741333, "activity_10": 10.889818, "activity_20": 11.007762, "activity_30": 11.334258}, "trend_signal": 0, "fair_value": 13.756538, "relative_strength": -14.263185, "rate_of_change": -0.560481622306719, "market_dynamics": -0.290387, "expectation": {"probability": 47.9482, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.99, "high": 11.98, "low": 10.67, "close": 11.2, "volume": 6768176}, "trend_line": 11.702333, "activity_lines": {"activity_5": 10.931333, "activity_10": 10.932545, "activity_20": 11.001571, "activity_30": 11.29757}, "trend_signal": 0, "fair_value": 13.685064, "relative_strength": -10.017212, "rate_of_change": -0.563649222125167, "market_dynamics": -0.042415, "expectation": {"probability": 48.4526, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.34, "high": 11.51, "low": 10.89, "close": 11.34, "volume": 5927196}, "trend_line": 11.637667, "activity_lines": {"activity_5": 11.113333, "activity_10": 10.990909, "activity_20": 11.015571, "activity_30": 11.274194}, "trend_signal": 0, "fair_value": 13.636474, "relative_strength": -7.660847, "rate_of_change": -0.5525906671772116, "market_dynamics": 0.055455, "expectation": {"probability": 48.6495, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.34, "high": 11.85, "low": 10.08, "close": 10.27, "volume": 6380771}, "trend_line": 11.550667, "activity_lines": {"activity_5": 10.868, "activity_10": 10.849818, "activity_20": 10.93481, "activity_30": 11.185957}, "trend_signal": 0, "fair_value": 13.58141, "relative_strength": -14.084161, "rate_of_change": -0.7475725160377912, "market_dynamics": 0.147145, "expectation": {"probability": 50.5913, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.64, "high": 10.88, "low": 9.06, "close": 10.18, "volume": 10168166}, "trend_line": 11.496, "activity_lines": {"activity_5": 10.623333, "activity_10": 10.709273, "activity_20": 10.853, "activity_30": 11.097527}, "trend_signal": 0, "fair_value": 13.524423, "relative_strength": -14.404568, "rate_of_change": -0.47328002789795814, "market_dynamics": 0.114202, "expectation": {"probability": 50.1629, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.26, "high": 12.88, "low": 10.17, "close": 12.65, "volume": 8380056}, "trend_line": 11.522333, "activity_lines": {"activity_5": 11.244, "activity_10": 11.054182, "activity_20": 11.013714, "activity_30": 11.171978}, "trend_signal": 0, "fair_value": 13.490128, "relative_strength": 2.386806, "rate_of_change": 0.22906228253304867, "market_dynamics": 0.365218, "expectation": {"probability": 43.0175, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.68, "high": 13.63, "low": 12.68, "close": 13.25, "volume": 6208007}, "trend_line": 11.557333, "activity_lines": {"activity_5": 11.951333, "activity_10": 11.485273, "activity_20": 11.230476, "activity_30": 11.283441}, "trend_signal": 0, "fair_value": 13.453846, "relative_strength": 5.651053, "rate_of_change": 0.303757928190412, "market_dynamics": 0.585093, "expectation": {"probability": 43.98, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.34, "high": 13.35, "low": 12.765, "close": 13.05, "volume": 5678606}, "trend_line": 11.57, "activity_lines": {"activity_5": 12.455333, "activity_10": 11.827818, "activity_20": 11.416952, "activity_30": 11.379742}, "trend_signal": 0, "fair_value": 13.424167, "relative_strength": 3.798174, "rate_of_change": 0.10960141063686948, "market_dynamics": 0.958528, "expectation": {"probability": 50.1691, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.77, "high": 12.87, "low": 11.905, "close": 11.94, "volume": 5426533}, "trend_line": 11.534, "activity_lines": {"activity_5": 12.475333, "activity_10": 11.918182, "activity_20": 11.487571, "activity_30": 11.403613}, "trend_signal": 0, "fair_value": 13.39609, "relative_strength": -1.011327, "rate_of_change": -0.31114952463266715, "market_dynamics": 1.052117, "expectation": {"probability": 48.8708, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.01, "high": 13.26, "low": 11.405, "close": 12.94, "volume": 6943715}, "trend_line": 11.511333, "activity_lines": {"activity_5": 12.717333, "activity_10": 12.168364, "activity_20": 11.647048, "activity_30": 11.494323}, "trend_signal": 0, "fair_value": 13.370641, "relative_strength": 2.951912, "rate_of_change": -0.196523322351311, "market_dynamics": 0.995078, "expectation": {"probability": 43.5245, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.91, "high": 13.945, "low": 12.895, "close": 13.52, "volume": 9437816}, "trend_line": 11.521333, "activity_lines": {"activity_5": 12.968667, "activity_10": 12.485273, "activity_20": 11.852524, "activity_30": 11.623914}, "trend_signal": 1, "fair_value": 13.348077, "relative_strength": 5.683195, "rate_of_change": 0.08687091234351214, "market_dynamics": 1.088594, "expectation": {"probability": 41.5842, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.51, "high": 13.625, "low": 13.015, "close": 13.42, "volume": 4984817}, "trend_line": 11.547333, "activity_lines": {"activity_5": 13.128667, "activity_10": 12.737273, "activity_20": 12.035429, "activity_30": 11.746409}, "trend_signal": 1, "fair_value": 13.324551, "relative_strength": 3.989394, "rate_of_change": 0.22566833195429556, "market_dynamics": 1.064064, "expectation": {"probability": 47.4344, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.32, "high": 13.75, "low": 12.825, "close": 13.58, "volume": 5237981}, "trend_line": 11.572, "activity_lines": {"activity_5": 13.330667, "activity_10": 12.978, "activity_20": 12.220429, "activity_30": 11.877548}, "trend_signal": 1, "fair_value": 13.310769, "relative_strength": 4.505816, "rate_of_change": 0.2136164255417169, "market_dynamics": 1.25113, "expectation": {"probability": 41.5193, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.5, "high": 13.5, "low": 12.36, "close": 12.63, "volume": 4489359}, "trend_line": 11.598, "activity_lines": {"activity_5": 13.180667, "activity_10": 13.005273, "activity_20": 12.303, "activity_30": 11.945806}, "trend_signal": 1, "fair_value": 13.288846, "relative_strength": -4.296324, "rate_of_change": 0.22468026270309002, "market_dynamics": 1.059631, "expectation": {"probability": 49.9736, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.59, "high": 13.07, "low": 12.41, "close": 12.61, "volume": 3981209}, "trend_line": 11.628, "activity_lines": {"activity_5": 12.978, "activity_10": 12.986, "activity_20": 12.376857, "activity_30": 12.011097}, "trend_signal": 1, "fair_value": 13.266987, "relative_strength": -5.461562, "rate_of_change": 0.2586652871184632, "market_dynamics": 0.693779, "expectation": {"probability": 49.5283, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.56, "high": 12.68, "low": 12.105, "close": 12.53, "volume": 3879756}, "trend_line": 11.631667, "activity_lines": {"activity_5": 12.770667, "activity_10": 12.908, "activity_20": 12.441048, "activity_30": 12.06929}, "trend_signal": 1, "fair_value": 13.249487, "relative_strength": -5.217707, "rate_of_change": 0.03153594771241905, "market_dynamics": 0.425695, "expectation": {"probability": 48.3636, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.71, "high": 13.71, "low": 12.685, "close": 13.12, "volume": 5863092}, "trend_line": 11.706, "activity_lines": {"activity_5": 12.826, "activity_10": 12.939455, "activity_20": 12.556, "activity_30": 12.165312}, "trend_signal": 1, "fair_value": 13.215513, "relative_strength": 0.52045, "rate_of_change": 0.6390571532008208, "market_dynamics": 0.246718, "expectation": {"probability": 44.6115, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.06, "high": 13.96, "low": 12.6, "close": 12.81, "volume": 5928420}, "trend_line": 11.769, "activity_lines": {"activity_5": 12.798, "activity_10": 12.916909, "activity_20": 12.628381, "activity_30": 12.236538}, "trend_signal": 1, "fair_value": 13.16641, "relative_strength": -6.488199, "rate_of_change": 0.5381855458739161, "market_dynamics": 0.244395, "expectation": {"probability": 48.4147, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.97, "high": 14.36, "low": 12.49, "close": 13.41, "volume": 9329701}, "trend_line": 11.862667, "activity_lines": {"activity_5": 13.021333, "activity_10": 13.007818, "activity_20": 12.745857, "activity_30": 12.342409}, "trend_signal": 1, "fair_value": 13.12109, "relative_strength": -0.189859, "rate_of_change": 0.7958790041634798, "market_dynamics": 0.433888, "expectation": {"probability": 44.4853, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.38, "high": 13.67, "low": 12.82, "close": 12.97, "volume": 11082407}, "trend_line": 11.928333, "activity_lines": {"activity_5": 13.046, "activity_10": 12.992, "activity_20": 12.808667, "activity_30": 12.413849}, "trend_signal": 1, "fair_value": 13.074679, "relative_strength": -4.999674, "rate_of_change": 0.5535517434654469, "market_dynamics": 0.479681, "expectation": {"probability": 49.0855, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.69, "high": 14.79, "low": 13.5, "close": 13.93, "volume": 13461216}, "trend_line": 12.033333, "activity_lines": {"activity_5": 13.366667, "activity_10": 13.150182, "activity_20": 12.952619, "activity_30": 12.542989}, "trend_signal": 1, "fair_value": 13.039103, "relative_strength": 0.822738, "rate_of_change": 0.8802571155583971, "market_dynamics": 0.547849, "expectation": {"probability": 40.8752, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.99, "high": 14.02, "low": 12.9, "close": 13.23, "volume": 9331599}, "trend_line": 12.119, "activity_lines": {"activity_5": 13.360667, "activity_10": 13.173636, "activity_20": 13.015714, "activity_30": 12.620194}, "trend_signal": 1, "fair_value": 12.989808, "relative_strength": -4.867344, "rate_of_change": 0.7119141471444282, "market_dynamics": 0.471766, "expectation": {"probability": 45.0382, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.36, "high": 13.43, "low": 12.325, "close": 12.47, "volume": 8699760}, "trend_line": 12.165667, "activity_lines": {"activity_5": 13.094, "activity_10": 13.062364, "activity_20": 12.996762, "activity_30": 12.642839}, "trend_signal": 1, "fair_value": 12.952821, "relative_strength": -9.249319, "rate_of_change": 0.3850730258272081, "market_dynamics": 0.140135, "expectation": {"probability": 48.0311, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.4, "high": 12.63, "low": 11.55, "close": 11.55, "volume": 10665549}, "trend_line": 12.177333, "activity_lines": {"activity_5": 12.543333, "activity_10": 12.804, "activity_20": 12.88481, "activity_30": 12.603118}, "trend_signal": 1, "fair_value": 12.907756, "relative_strength": -13.742313, "rate_of_change": 0.09589281048052467, "market_dynamics": -0.114794, "expectation": {"probability": 48.8308, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.56, "high": 11.56, "low": 10.82, "close": 10.84, "volume": 5848210}, "trend_line": 12.132667, "activity_lines": {"activity_5": 11.88, "activity_10": 12.436182, "activity_20": 12.699143, "activity_30": 12.516839}, "trend_signal": 0, "fair_value": 12.85891, "relative_strength": -18.875686, "rate_of_change": -0.3667962434795961, "market_dynamics": -0.646748, "expectation": {"probability": 48.2949, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.74, "high": 10.995, "low": 9.93, "close": 10.74, "volume": 11158777}, "trend_line": 12.111, "activity_lines": {"activity_5": 11.325333, "activity_10": 12.082364, "activity_20": 12.50081, "activity_30": 12.426989}, "trend_signal": 0, "fair_value": 12.812051, "relative_strength": -18.529375, "rate_of_change": -0.17858398322478472, "market_dynamics": -0.92139, "expectation": {"probability": 48.0857, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.86, "high": 11.24, "low": 10.44, "close": 11.18, "volume": 8098268}, "trend_line": 12.137667, "activity_lines": {"activity_5": 11.13, "activity_10": 11.841091, "activity_20": 12.353476, "activity_30": 12.366925}, "trend_signal": 0, "fair_value": 12.7675, "relative_strength": -13.077917, "rate_of_change": 0.22018825860787525, "market_dynamics": -1.124632, "expectation": {"probability": 48.0833, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.08, "high": 11.48, "low": 10.81, "close": 11.26, "volume": 9007177}, "trend_line": 12.170333, "activity_lines": {"activity_5": 11.098, "activity_10": 11.649636, "activity_20": 12.223619, "activity_30": 12.310301}, "trend_signal": 0, "fair_value": 12.730769, "relative_strength": -14.510221, "rate_of_change": 0.2691291497781161, "market_dynamics": -1.145879, "expectation": {"probability": 48.7974, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.03, "high": 11.415, "low": 10.5605, "close": 11.01, "volume": 7969771}, "trend_line": 12.179667, "activity_lines": {"activity_5": 11.063333, "activity_10": 11.440909, "activity_20": 12.078476, "activity_30": 12.235441}, "trend_signal": 0, "fair_value": 12.692051, "relative_strength": -17.314412, "rate_of_change": 0.07669469685012598, "market_dynamics": -1.054924, "expectation": {"probability": 48.1696, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.0, "high": 11.58, "low": 10.745, "close": 10.87, "volume": 10014422}, "trend_line": 12.181667, "activity_lines": {"activity_5": 11.018, "activity_10": 11.250364, "activity_20": 11.924429, "activity_30": 12.150946}, "trend_signal": 0, "fair_value": 12.655192, "relative_strength": -16.955831, "rate_of_change": 0.01642081019127117, "market_dynamics": -1.020092, "expectation": {"probability": 47.9474, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.57, "high": 10.94, "low": 9.64, "close": 9.76, "volume": 11079095}, "trend_line": 12.142, "activity_lines": {"activity_5": 10.600667, "activity_10": 10.896182, "activity_20": 11.674524, "activity_30": 11.99471}, "trend_signal": 0, "fair_value": 12.608205, "relative_strength": -24.634958, "rate_of_change": -0.32562866806324353, "market_dynamics": -1.046328, "expectation": {"probability": 47.1903, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.79, "high": 10.22, "low": 9.065, "close": 9.29, "volume": 20162205}, "trend_line": 12.078333, "activity_lines": {"activity_5": 10.092, "activity_10": 10.532364, "activity_20": 11.397762, "activity_30": 11.81071}, "trend_signal": 0, "fair_value": 12.551282, "relative_strength": -28.525556, "rate_of_change": -0.5243534837753155, "market_dynamics": -1.088208, "expectation": {"probability": 46.3547, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.03, "high": 9.67, "low": 8.875, "close": 8.94, "volume": 11761636}, "trend_line": 11.998333, "activity_lines": {"activity_5": 9.592667, "activity_10": 10.176545, "activity_20": 11.107333, "activity_30": 11.608237}, "trend_signal": 0, "fair_value": 12.498141, "relative_strength": -29.368992, "rate_of_change": -0.662343056777786, "market_dynamics": -1.188514, "expectation": {"probability": 46.2076, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.02, "high": 9.72, "low": 8.805, "close": 9.02, "volume": 13521446}, "trend_line": 11.956667, "activity_lines": {"activity_5": 9.274667, "activity_10": 9.899455, "activity_20": 10.846619, "activity_30": 11.416086}, "trend_signal": 0, "fair_value": 12.4475, "relative_strength": -27.398787, "rate_of_change": -0.3472649075500829, "market_dynamics": -1.310703, "expectation": {"probability": 47.187, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.05, "high": 9.38, "low": 8.52, "close": 9.31, "volume": 12462582}, "trend_line": 11.927667, "activity_lines": {"activity_5": 9.186, "activity_10": 9.721091, "activity_20": 10.630714, "activity_30": 11.245333}, "trend_signal": 0, "fair_value": 12.400897, "relative_strength": -22.025504, "rate_of_change": -0.24254250787447634, "market_dynamics": -1.355382, "expectation": {"probability": 47.9701, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.28, "high": 9.76, "low": 8.81, "close": 9.12, "volume": 14735927}, "trend_line": 11.81, "activity_lines": {"activity_5": 9.138, "activity_10": 9.536, "activity_20": 10.412429, "activity_30": 11.064194}, "trend_signal": 0, "fair_value": 12.352244, "relative_strength": -21.307384, "rate_of_change": -0.986504737263365, "market_dynamics": -1.420265, "expectation": {"probability": 46.9807, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.24, "high": 9.24, "low": 8.25, "close": 8.59, "volume": 11978893}, "trend_line": 11.654667, "activity_lines": {"activity_5": 8.956, "activity_10": 9.284, "activity_20": 10.159905, "activity_30": 10.856452}, "trend_signal": 0, "fair_value": 12.307564, "relative_strength": -25.735942, "rate_of_change": -1.3152667231160087, "market_dynamics": -1.439391, "expectation": {"probability": 46.9956, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.7, "high": 9.22, "low": 8.56, "close": 8.85, "volume": 8987128}, "trend_line": 11.514667, "activity_lines": {"activity_5": 8.907333, "activity_10": 9.126364, "activity_20": 9.953714, "activity_30": 10.675505}, "trend_signal": 0, "fair_value": 12.265064, "relative_strength": -21.746783, "rate_of_change": -1.2012355222161266, "market_dynamics": -1.480088, "expectation": {"probability": 47.9974, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.72, "high": 9.23, "low": 8.0, "close": 8.59, "volume": 11429465}, "trend_line": 11.403, "activity_lines": {"activity_5": 8.778, "activity_10": 8.965273, "activity_20": 9.741619, "activity_30": 10.486817}, "trend_signal": 0, "fair_value": 12.220064, "relative_strength": -16.134068, "rate_of_change": -0.9697805416344116, "market_dynamics": -1.443782, "expectation": {"probability": 46.9291, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.26, "high": 8.84, "low": 7.54, "close": 8.49, "volume": 14142138}, "trend_line": 11.254667, "activity_lines": {"activity_5": 8.644, "activity_10": 8.83, "activity_20": 9.542952, "activity_30": 10.298882}, "trend_signal": 0, "fair_value": 12.172372, "relative_strength": -21.129604, "rate_of_change": -1.3008243444707615, "market_dynamics": -1.376023, "expectation": {"probability": 46.178, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 8.72, "high": 8.72, "low": 7.865, "close": 8.1, "volume": 7691244}, "trend_line": 11.074, "activity_lines": {"activity_5": 8.434667, "activity_10": 8.667091, "activity_20": 9.328476, "activity_30": 10.095355}, "trend_signal": 0, "fair_value": 12.122115, "relative_strength": -23.215427, "rate_of_change": -1.6052629544703518, "market_dynamics": -1.426934, "expectation": {"probability": 45.3576, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.04, "high": 8.71, "low": 7.645, "close": 7.79, "volume": 10243413}, "trend_line": 10.886333, "activity_lines": {"activity_5": 8.19, "activity_10": 8.478, "activity_20": 9.112238, "activity_30": 9.883484}, "trend_signal": 0, "fair_value": 12.075128, "relative_strength": -28.873209, "rate_of_change": -1.6946631750045091, "market_dynamics": -1.43234, "expectation": {"probability": 45.3008, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.79, "high": 8.37, "low": 7.68, "close": 8.25, "volume": 9147349}, "trend_line": 10.708667, "activity_lines": {"activity_5": 8.152, "activity_10": 8.399818, "activity_20": 8.965714, "activity_30": 9.713398}, "trend_signal": 0, "fair_value": 12.031538, "relative_strength": -26.331651, "rate_of_change": -1.6320096032337088, "market_dynamics": -1.327068, "expectation": {"probability": 46.2927, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.15, "high": 8.465, "low": 7.895, "close": 8.17, "volume": 8550205}, "trend_line": 10.56, "activity_lines": {"activity_5": 8.127333, "activity_10": 8.319636, "activity_20": 8.831667, "activity_30": 9.549613}, "trend_signal": 0, "fair_value": 11.986923, "relative_strength": -26.284808, "rate_of_change": -1.3882867027240613, "market_dynamics": -1.219953, "expectation": {"probability": 45.2299, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.94, "high": 10.43, "low": 8.66, "close": 9.17, "volume": 13307443}, "trend_line": 10.445333, "activity_lines": {"activity_5": 8.464, "activity_10": 8.436727, "activity_20": 8.808952, "activity_30": 9.459935}, "trend_signal": 0, "fair_value": 11.960962, "relative_strength": -20.97564, "rate_of_change": -1.0858617424242494, "market_dynamics": -0.600883, "expectation": {"probability": 46.2927, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.04, "high": 9.375, "low": 8.5, "close": 8.77, "volume": 8571565}, "trend_line": 10.32, "activity_lines": {"activity_5": 8.622, "activity_10": 8.483636, "activity_20": 8.756095, "activity_30": 9.351849}, "trend_signal": 0, "fair_value": 11.919103, "relative_strength": -21.970927, "rate_of_change": -1.1998947281048815, "market_dynamics": -0.138216, "expectation": {"probability": 45.2299, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.95, "high": 9.125, "low": 8.665, "close": 8.71, "volume": 6736764}, "trend_line": 10.173, "activity_lines": {"activity_5": 8.715333, "activity_10": 8.526, "activity_20": 8.706905, "activity_30": 9.247978}, "trend_signal": 0, "fair_value": 11.882115, "relative_strength": -23.201148, "rate_of_change": -1.424418604651165, "market_dynamics": 0.153305, "expectation": {"probability": 46.2778, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.69, "high": 9.175, "low": 8.515, "close": 8.61, "volume": 6947074}, "trend_line": 10.033, "activity_lines": {"activity_5": 8.714, "activity_10": 8.548, "activity_20": 8.659952, "activity_30": 9.14714}, "trend_signal": 0, "fair_value": 11.849359, "relative_strength": -24.774803, "rate_of_change": -1.3761918804679107, "market_dynamics": 0.366964, "expectation": {"probability": 46.2778, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.73, "high": 9.37, "low": 8.45, "close": 8.48, "volume": 8430027}, "trend_line": 9.868667, "activity_lines": {"activity_5": 8.645333, "activity_10": 8.550727, "activity_20": 8.613238, "activity_30": 9.046946}, "trend_signal": 0, "fair_value": 11.825256, "relative_strength": -25.256622, "rate_of_change": -1.6379248480015867, "market_dynamics": 0.243142, "expectation": {"probability": 46.0425, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.63, "high": 8.77, "low": 8.475, "close": 8.7, "volume": 7407427}, "trend_line": 9.726333, "activity_lines": {"activity_5": 8.629333, "activity_10": 8.595455, "activity_20": 8.599524, "activity_30": 8.971548}, "trend_signal": 0, "fair_value": 11.799423, "relative_strength": -22.845863, "rate_of_change": -1.442281921155106, "market_dynamics": 0.253773, "expectation": {"probability": 45.5834, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.56, "high": 9.105, "low": 8.54, "close": 9.01, "volume": 8021411}, "trend_line": 9.562333, "activity_lines": {"activity_5": 8.748, "activity_10": 8.692727, "activity_20": 8.625667, "activity_30": 8.925333}, "trend_signal": 0, "fair_value": 11.779423, "relative_strength": -22.359685, "rate_of_change": -1.6861442025478637, "market_dynamics": 0.367514, "expectation": {"probability": 46.3639, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 9.05, "high": 10.295, "low": 9.0, "close": 10.28, "volume": 8132384}, "trend_line": 9.464, "activity_lines": {"activity_5": 9.274, "activity_10": 9.004364, "activity_20": 8.776333, "activity_30": 8.971634}, "trend_signal": 0, "fair_value": 11.763205, "relative_strength": -12.600118, "rate_of_change": -1.0283369131779894, "market_dynamics": 0.614551, "expectation": {"probability": 46.3722, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.11, "high": 10.37, "low": 9.75, "close": 9.82, "volume": 7954202}, "trend_line": 9.375667, "activity_lines": {"activity_5": 9.542, "activity_10": 9.187091, "activity_20": 8.878476, "activity_30": 8.994602}, "trend_signal": 0, "fair_value": 11.746474, "relative_strength": -15.932627, "rate_of_change": -0.9333579881656852, "market_dynamics": 0.824695, "expectation": {"probability": 47.3988, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.74, "high": 10.13, "low": 9.58, "close": 9.67, "volume": 7937951}, "trend_line": 9.313, "activity_lines": {"activity_5": 9.679333, "activity_10": 9.314, "activity_20": 8.962143, "activity_30": 9.013591}, "trend_signal": 0, "fair_value": 11.721026, "relative_strength": -17.293646, "rate_of_change": -0.6684004455362947, "market_dynamics": 0.996577, "expectation": {"probability": 46.7141, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.75, "high": 10.39, "low": 9.34, "close": 10.37, "volume": 8300036}, "trend_line": 9.297333, "activity_lines": {"activity_5": 9.970667, "activity_10": 9.540909, "activity_20": 9.109381, "activity_30": 9.081785}, "trend_signal": 0, "fair_value": 11.705577, "relative_strength": -12.195936, "rate_of_change": -0.16822720927736004, "market_dynamics": 1.155514, "expectation": {"probability": 46.2045, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.34, "high": 10.44, "low": 9.365, "close": 9.65, "volume": 8201670}, "trend_line": 9.261, "activity_lines": {"activity_5": 9.910667, "activity_10": 9.615091, "activity_20": 9.183, "activity_30": 9.104538}, "trend_signal": 0, "fair_value": 11.679359, "relative_strength": -15.922999, "rate_of_change": -0.39078948769502864, "market_dynamics": 1.14016, "expectation": {"probability": 46.66, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.78, "high": 12.285, "low": 9.69, "close": 11.68, "volume": 11742211}, "trend_line": 9.277667, "activity_lines": {"activity_5": 10.484667, "activity_10": 10.042364, "activity_20": 9.447429, "activity_30": 9.260602}, "trend_signal": 0, "fair_value": 11.656859, "relative_strength": -0.601235, "rate_of_change": 0.1799697656840513, "market_dynamics": 1.332118, "expectation": {"probability": 44.6852, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.91, "high": 13.63, "low": 11.79, "close": 13.38, "volume": 10982152}, "trend_line": 9.348333, "activity_lines": {"activity_5": 11.532, "activity_10": 10.724727, "activity_20": 9.859048, "activity_30": 9.525269}, "trend_signal": 1, "fair_value": 11.643141, "relative_strength": 13.030542, "rate_of_change": 0.7616785556110282, "market_dynamics": 1.518228, "expectation": {"probability": 39.5717, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.25, "high": 13.8, "low": 12.94, "close": 13.57, "volume": 8402827}, "trend_line": 9.433667, "activity_lines": {"activity_5": 12.405333, "activity_10": 11.354909, "activity_20": 10.26719, "activity_30": 9.797634}, "trend_signal": 1, "fair_value": 11.635962, "relative_strength": 14.64318, "rate_of_change": 0.9128258482020224, "market_dynamics": 1.559337, "expectation": {"probability": 41.2419, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.46, "high": 14.23, "low": 13.315, "close": 13.86, "volume": 14677349}, "trend_line": 9.533333, "activity_lines": {"activity_5": 13.115333, "activity_10": 11.945273, "activity_20": 10.679238, "activity_30": 10.083204}, "trend_signal": 1, "fair_value": 11.630897, "relative_strength": 17.380658, "rate_of_change": 1.0564926661074736, "market_dynamics": 1.729516, "expectation": {"probability": 42.8829, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.74, "high": 14.57, "low": 13.66, "close": 14.51, "volume": 9796305}, "trend_line": 9.691667, "activity_lines": {"activity_5": 13.809333, "activity_10": 12.56, "activity_20": 11.127619, "activity_30": 10.40428}, "trend_signal": 1, "fair_value": 11.629359, "relative_strength": 22.463631, "rate_of_change": 1.6608462119176992, "market_dynamics": 1.670835, "expectation": {"probability": 44.4347, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.51, "high": 15.305, "low": 13.98, "close": 15.0, "volume": 12185660}, "trend_line": 9.882, "activity_lines": {"activity_5": 14.342667, "activity_10": 13.163818, "activity_20": 11.592143, "activity_30": 10.746753}, "trend_signal": 1, "fair_value": 11.635385, "relative_strength": 24.705416, "rate_of_change": 1.9638829935035838, "market_dynamics": 1.677436, "expectation": {"probability": 45.9044, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.25, "high": 15.92, "low": 14.82, "close": 15.51, "volume": 14032509}, "trend_line": 10.101, "activity_lines": {"activity_5": 14.824667, "activity_10": 13.774545, "activity_20": 12.070905, "activity_30": 11.109849}, "trend_signal": 1, "fair_value": 11.649103, "relative_strength": 27.467003, "rate_of_change": 2.2161505768063265, "market_dynamics": 1.751826, "expectation": {"probability": 47.2984, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.49, "high": 16.115, "low": 15.01, "close": 15.98, "volume": 10408186}, "trend_line": 10.333, "activity_lines": {"activity_5": 15.321333, "activity_10": 14.367273, "activity_20": 12.559857, "activity_30": 11.48914}, "trend_signal": 1, "fair_value": 11.670769, "relative_strength": 31.65051, "rate_of_change": 2.29680229680229, "market_dynamics": 1.685695, "expectation": {"probability": 48.6224, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.03, "high": 16.8, "low": 15.69, "close": 16.6, "volume": 10362448}, "trend_line": 10.576, "activity_lines": {"activity_5": 15.864, "activity_10": 14.958, "activity_20": 13.070667, "activity_30": 11.893462}, "trend_signal": 1, "fair_value": 11.696923, "relative_strength": 35.132293, "rate_of_change": 2.3516887641536854, "market_dynamics": 1.673525, "expectation": {"probability": 49.8814, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.7, "high": 16.82, "low": 14.02, "close": 14.09, "volume": 10099608}, "trend_line": 10.741667, "activity_lines": {"activity_5": 15.387333, "activity_10": 14.979091, "activity_20": 13.307048, "activity_30": 12.120172}, "trend_signal": 1, "fair_value": 11.707115, "relative_strength": 17.60232, "rate_of_change": 1.5664428895612623, "market_dynamics": 1.355312, "expectation": {"probability": 52.2053, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.5, "high": 15.675, "low": 14.22, "close": 14.74, "volume": 10972149}, "trend_line": 10.946667, "activity_lines": {"activity_5": 15.155333, "activity_10": 15.037636, "activity_20": 13.58, "activity_30": 12.378129}, "trend_signal": 1, "fair_value": 11.723013, "relative_strength": 20.877282, "rate_of_change": 1.908456108348919, "market_dynamics": 1.090453, "expectation": {"probability": 49.887, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.97, "high": 15.45, "low": 14.72, "close": 15.16, "volume": 8014825}, "trend_line": 11.157, "activity_lines": {"activity_5": 15.080667, "activity_10": 15.116909, "activity_20": 13.864238, "activity_30": 12.649957}, "trend_signal": 1, "fair_value": 11.738526, "relative_strength": 21.899126, "rate_of_change": 1.9214341680440297, "market_dynamics": 0.819456, "expectation": {"probability": 50.85, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.4, "high": 15.58, "low": 14.1, "close": 15.11, "volume": 9632498}, "trend_line": 11.374333, "activity_lines": {"activity_5": 15.012667, "activity_10": 15.154727, "activity_20": 14.112524, "activity_30": 12.904989}, "trend_signal": 1, "fair_value": 11.755833, "relative_strength": 20.779443, "rate_of_change": 1.9479519584117595, "market_dynamics": 0.518983, "expectation": {"probability": 53.2331, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.01, "high": 15.05, "low": 13.73, "close": 14.01, "volume": 10095566}, "trend_line": 11.558333, "activity_lines": {"activity_5": 14.636, "activity_10": 14.964545, "activity_20": 14.224476, "activity_30": 13.075032}, "trend_signal": 1, "fair_value": 11.760128, "relative_strength": 13.932529, "rate_of_change": 1.6176772739113519, "market_dynamics": 0.348835, "expectation": {"probability": 52.2124, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.16, "high": 17.4, "low": 13.53, "close": 14.18, "volume": 15412701}, "trend_line": 11.761, "activity_lines": {"activity_5": 14.488667, "activity_10": 14.802545, "activity_20": 14.327333, "activity_30": 13.244172}, "trend_signal": 1, "fair_value": 11.772244, "relative_strength": 15.400611, "rate_of_change": 1.7534275920238664, "market_dynamics": 0.170325, "expectation": {"probability": 49.8959, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.29, "high": 15.12, "low": 13.9, "close": 14.93, "volume": 8484146}, "trend_line": 11.999, "activity_lines": {"activity_5": 14.585333, "activity_10": 14.782909, "activity_20": 14.477, "activity_30": 13.448624}, "trend_signal": 1, "fair_value": 11.793333, "relative_strength": 23.803099, "rate_of_change": 2.023637445795437, "market_dynamics": -0.092081, "expectation": {"probability": 49.2366, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.94, "high": 16.595, "low": 14.9, "close": 15.86, "volume": 6389257}, "trend_line": 12.252667, "activity_lines": {"activity_5": 14.979333, "activity_10": 14.933636, "activity_20": 14.693095, "activity_30": 13.69772}, "trend_signal": 1, "fair_value": 11.822179, "relative_strength": 26.852329, "rate_of_change": 2.114067838986583, "market_dynamics": -0.284526, "expectation": {"probability": 50.4655, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.75, "high": 16.445, "low": 15.0401, "close": 15.63, "volume": 8203054}, "trend_line": 12.501333, "activity_lines": {"activity_5": 15.25, "activity_10": 15.036182, "activity_20": 14.858524, "activity_30": 13.915613}, "trend_signal": 1, "fair_value": 11.849679, "relative_strength": 24.493372, "rate_of_change": 2.0294846828041604, "market_dynamics": -0.351556, "expectation": {"probability": 49.0047, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.82, "high": 16.055, "low": 15.14, "close": 15.5, "volume": 8082959}, "trend_line": 12.712333, "activity_lines": {"activity_5": 15.442667, "activity_10": 15.121455, "activity_20": 14.98319, "activity_30": 14.109075}, "trend_signal": 1, "fair_value": 11.866667, "relative_strength": 23.929199, "rate_of_change": 1.6878200108740284, "market_dynamics": -0.50014, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.27, "high": 15.575, "low": 14.77, "close": 15.26, "volume": 9116478}, "trend_line": 12.928667, "activity_lines": {"activity_5": 15.456, "activity_10": 15.183091, "activity_20": 15.060571, "activity_30": 14.273441}, "trend_signal": 1, "fair_value": 11.884487, "relative_strength": 21.525914, "rate_of_change": 1.7017647350805047, "market_dynamics": -0.495629, "expectation": {"probability": 46.4928, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.32, "high": 15.7399, "low": 14.94, "close": 14.99, "volume": 4223661}, "trend_line": 13.138, "activity_lines": {"activity_5": 15.307333, "activity_10": 15.174364, "activity_20": 15.085524, "activity_30": 14.40643}, "trend_signal": 1, "fair_value": 11.900321, "relative_strength": 17.293425, "rate_of_change": 1.6191383071433356, "market_dynamics": -0.620918, "expectation": {"probability": 45.2318, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.89, "high": 15.02, "low": 14.03, "close": 14.49, "volume": 5733490}, "trend_line": 13.334, "activity_lines": {"activity_5": 14.988, "activity_10": 15.070182, "activity_20": 15.047095, "activity_30": 14.493656}, "trend_signal": 1, "fair_value": 11.899487, "relative_strength": 14.227352, "rate_of_change": 1.491855685796923, "market_dynamics": -0.775449, "expectation": {"probability": 44.0375, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.39, "high": 15.86, "low": 14.195, "close": 15.75, "volume": 10905423}, "trend_line": 13.576333, "activity_lines": {"activity_5": 15.18, "activity_10": 15.207273, "activity_20": 15.123381, "activity_30": 14.649527}, "trend_signal": 1, "fair_value": 11.906026, "relative_strength": 21.805722, "rate_of_change": 1.8174066296685192, "market_dynamics": -0.684095, "expectation": {"probability": 46.1093, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.5, "high": 16.0, "low": 15.09, "close": 15.46, "volume": 6037762}, "trend_line": 13.801667, "activity_lines": {"activity_5": 15.267333, "activity_10": 15.28, "activity_20": 15.161667, "activity_30": 14.771054}, "trend_signal": 1, "fair_value": 11.910962, "relative_strength": 19.573615, "rate_of_change": 1.659755988601636, "market_dynamics": -0.618067, "expectation": {"probability": 43.6066, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.16, "high": 17.92, "low": 15.02, "close": 15.41, "volume": 7768457}, "trend_line": 14.015, "activity_lines": {"activity_5": 15.340667, "activity_10": 15.317273, "activity_20": 15.187571, "activity_30": 14.874817}, "trend_signal": 1, "fair_value": 11.911667, "relative_strength": 19.112449, "rate_of_change": 1.5457045877139366, "market_dynamics": -0.459457, "expectation": {"probability": 42.6966, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.43, "high": 15.69, "low": 14.855, "close": 15.22, "volume": 7595168}, "trend_line": 14.179667, "activity_lines": {"activity_5": 15.340667, "activity_10": 15.297636, "activity_20": 15.191095, "activity_30": 14.952559}, "trend_signal": 1, "fair_value": 11.896218, "relative_strength": 16.732897, "rate_of_change": 1.1749339992864765, "market_dynamics": -0.342255, "expectation": {"probability": 40.9667, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.25, "high": 17.18, "low": 15.24, "close": 16.16, "volume": 10815251}, "trend_line": 14.391, "activity_lines": {"activity_5": 15.638667, "activity_10": 15.443636, "activity_20": 15.283095, "activity_30": 15.080323}, "trend_signal": 1, "fair_value": 11.895321, "relative_strength": 23.308359, "rate_of_change": 1.4903946615953658, "market_dynamics": -0.198875, "expectation": {"probability": 44.2958, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.67, "high": 17.67, "low": 15.01, "close": 16.32, "volume": 12621957}, "trend_line": 14.612667, "activity_lines": {"activity_5": 15.878667, "activity_10": 15.613273, "activity_20": 15.387238, "activity_30": 15.204774}, "trend_signal": 1, "fair_value": 11.890192, "relative_strength": 25.069177, "rate_of_change": 1.540316864707109, "market_dynamics": 0.060347, "expectation": {"probability": 47.2795, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.23, "high": 16.3, "low": 15.31, "close": 15.89, "volume": 6111260}, "trend_line": 14.796667, "activity_lines": {"activity_5": 15.937333, "activity_10": 15.692182, "activity_20": 15.44881, "activity_30": 15.287183}, "trend_signal": 1, "fair_value": 11.888269, "relative_strength": 19.460474, "rate_of_change": 1.2591815032806761, "market_dynamics": 0.063664, "expectation": {"probability": 48.9524, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.63, "high": 16.83, "low": 15.04, "close": 16.07, "volume": 6887304}, "trend_line": 15.010667, "activity_lines": {"activity_5": 16.027333, "activity_10": 15.796727, "activity_20": 15.530905, "activity_30": 15.369333}, "trend_signal": 1, "fair_value": 11.888205, "relative_strength": 20.450945, "rate_of_change": 1.446271650230423, "market_dynamics": 0.152702, "expectation": {"probability": 48.7531, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.85, "high": 16.225, "low": 14.57, "close": 14.79, "volume": 6282112}, "trend_line": 15.114333, "activity_lines": {"activity_5": 15.646667, "activity_10": 15.653818, "activity_20": 15.481667, "activity_30": 15.355097}, "trend_signal": 1, "fair_value": 11.884423, "relative_strength": 12.473314, "rate_of_change": 0.6906155469307292, "market_dynamics": -0.323751, "expectation": {"probability": 44.989, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.3, "high": 15.4, "low": 13.98, "close": 14.54, "volume": 7494749}, "trend_line": 15.153, "activity_lines": {"activity_5": 15.211333, "activity_10": 15.469091, "activity_20": 15.408381, "activity_30": 15.318043}, "trend_signal": 1, "fair_value": 11.885641, "relative_strength": 11.646312, "rate_of_change": 0.255830012478885, "market_dynamics": -0.860966, "expectation": {"probability": 44.3375, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.65, "high": 14.865, "low": 13.38, "close": 14.01, "volume": 9575783}, "trend_line": 15.167667, "activity_lines": {"activity_5": 14.707333, "activity_10": 15.187091, "activity_20": 15.287571, "activity_30": 15.244301}, "trend_signal": 0, "fair_value": 11.878974, "relative_strength": 8.890894, "rate_of_change": 0.09679271431399274, "market_dynamics": -1.123513, "expectation": {"probability": 43.4272, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.38, "high": 14.5, "low": 13.205, "close": 13.3, "volume": 7179852}, "trend_line": 15.149, "activity_lines": {"activity_5": 14.120667, "activity_10": 14.807636, "activity_20": 15.104381, "activity_30": 15.123806}, "trend_signal": 0, "fair_value": 11.864359, "relative_strength": 5.236775, "rate_of_change": -0.12307100360260187, "market_dynamics": -1.458808, "expectation": {"probability": 42.7993, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 13.43, "high": 14.36, "low": 12.71, "close": 13.29, "volume": 6123762}, "trend_line": 15.108333, "activity_lines": {"activity_5": 13.703333, "activity_10": 14.465636, "activity_20": 14.923619, "activity_30": 15.003871}, "trend_signal": 0, "fair_value": 11.855513, "relative_strength": 1.371628, "rate_of_change": -0.2684467621625132, "market_dynamics": -1.490823, "expectation": {"probability": 42.0455, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.15, "high": 14.595, "low": 12.935, "close": 13.77, "volume": 6739920}, "trend_line": 15.067333, "activity_lines": {"activity_5": 13.631333, "activity_10": 14.249455, "activity_20": 14.79281, "activity_30": 14.917527}, "trend_signal": 0, "fair_value": 11.854038, "relative_strength": 0.973781, "rate_of_change": -0.27137342021783856, "market_dynamics": -1.47784, "expectation": {"probability": 46.0832, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.79, "high": 14.81, "low": 13.68, "close": 14.53, "volume": 5102505}, "trend_line": 15.034667, "activity_lines": {"activity_5": 13.880667, "activity_10": 14.197818, "activity_20": 14.739905, "activity_30": 14.88286}, "trend_signal": 0, "fair_value": 11.855769, "relative_strength": 1.467564, "rate_of_change": -0.21680014638289982, "market_dynamics": -1.484377, "expectation": {"probability": 46.83, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.52, "high": 15.75, "low": 14.265, "close": 14.76, "volume": 5347081}, "trend_line": 14.994, "activity_lines": {"activity_5": 14.207333, "activity_10": 14.217636, "activity_20": 14.715238, "activity_30": 14.86514}, "trend_signal": 0, "fair_value": 11.859167, "relative_strength": 1.906563, "rate_of_change": -0.270488199040264, "market_dynamics": -1.365954, "expectation": {"probability": 47.6939, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.76, "high": 14.79, "low": 13.82, "close": 14.03, "volume": 7353920}, "trend_line": 14.908333, "activity_lines": {"activity_5": 14.240667, "activity_10": 14.133091, "activity_20": 14.62519, "activity_30": 14.802946}, "trend_signal": 0, "fair_value": 11.874295, "relative_strength": -4.465178, "rate_of_change": -0.5713418700813595, "market_dynamics": -1.233644, "expectation": {"probability": 45.3494, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.86, "high": 14.32, "low": 13.2301, "close": 14.03, "volume": 8991862}, "trend_line": 14.906333, "activity_lines": {"activity_5": 14.225333, "activity_10": 14.082364, "activity_20": 14.542143, "activity_30": 14.74628}, "trend_signal": 0, "fair_value": 11.891538, "relative_strength": -7.047076, "rate_of_change": -0.013415316118848887, "market_dynamics": -1.095661, "expectation": {"probability": 46.1843, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.88, "high": 13.98, "low": 11.73, "close": 11.9, "volume": 11261733}, "trend_line": 14.811667, "activity_lines": {"activity_5": 13.450667, "activity_10": 13.681455, "activity_20": 14.262095, "activity_30": 14.552323}, "trend_signal": 0, "fair_value": 11.896987, "relative_strength": -21.360469, "rate_of_change": -0.6350723548172453, "market_dynamics": -1.083986, "expectation": {"probability": 45.167, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.73, "high": 12.705, "low": 11.54, "close": 12.61, "volume": 8194097}, "trend_line": 14.726667, "activity_lines": {"activity_5": 13.037333, "activity_10": 13.462182, "activity_20": 14.064381, "activity_30": 14.41028}, "trend_signal": 0, "fair_value": 11.904038, "relative_strength": -17.515116, "rate_of_change": -0.573871934874036, "market_dynamics": -1.172063, "expectation": {"probability": 45.8022, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.66, "high": 13.44, "low": 12.61, "close": 13.28, "volume": 5324005}, "trend_line": 14.665667, "activity_lines": {"activity_5": 12.975333, "activity_10": 13.399818, "activity_20": 13.939429, "activity_30": 14.316946}, "trend_signal": 0, "fair_value": 11.912692, "relative_strength": -14.586161, "rate_of_change": -0.4142145673559517, "market_dynamics": -1.239105, "expectation": {"probability": 45.7769, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7993b05c-351d-48dd-9944-ceae94da34ca/", "share_image": "https://sharemaestro.com/terminal/7993b05c-351d-48dd-9944-ceae94da34ca/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}