{"ticker": {"uuid": "7993b76f-0b83-44fb-aaad-b5cc6cf0a9d0", "symbol": "QCOM", "name": "QUALCOMM Incorporated", "exchange": "BUE", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "ARS"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, QCOM rose 94.35%, moving from 17,360.00 to 33,740.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 24.57 and has improved across the 12-week window. Market Dynamics is 1.58 on the latest week. Expectation is positive at 62.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "33,740.00"}, {"label": "12-Week Change", "value": "94.35%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.67%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "24.57"}, {"label": "Market Dynamics", "value": "1.58"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 32120.0, "high": 35140.0, "low": 30240.0, "close": 33740.0, "volume": 413561}, "trend_line": 22314.93457, "activity_lines": {"activity_5": 30888.0, "activity_10": 26858.0, "activity_20": 23187.036393, "activity_30": 22592.3333}, "trend_signal": 1, "fair_value": 17356.485536, "relative_strength": 24.57094, "rate_of_change": 1.351998506667328, "market_dynamics": 1.584612, "expectation": {"probability": 62.6714, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5201.719023, "high": 5477.70365, "low": 5070.726099, "close": 5415.207031, "volume": 41487}, "trend_line": 4253.127734, "activity_lines": {"activity_5": 5049.200488, "activity_10": 4866.139213, "activity_20": 4685.9628, "activity_30": 4510.277519}, "trend_signal": 1, "fair_value": 2800.378196, "relative_strength": -35.305615, "rate_of_change": 1.600170949372603, "market_dynamics": 0.958108, "expectation": {"probability": 56.4902, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5459.703829, "high": 5733.689671, "low": 5439.204941, "close": 5656.693848, "volume": 41375}, "trend_line": 4317.097209, "activity_lines": {"activity_5": 5306.566211, "activity_10": 5029.676243, "activity_20": 4790.423807, "activity_30": 4600.830172}, "trend_signal": 1, "fair_value": 2830.720865, "relative_strength": -36.04518, "rate_of_change": 1.504057225665254, "market_dynamics": 1.211992, "expectation": {"probability": 56.7069, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5476.203465, "high": 5476.203465, "low": 5303.713305, "close": 5373.209473, "volume": 16542}, "trend_line": 4374.383577, "activity_lines": {"activity_5": 5386.904134, "activity_10": 5121.588752, "activity_20": 4862.44308, "activity_30": 4668.966447}, "trend_signal": 1, "fair_value": 2859.589177, "relative_strength": -39.837579, "rate_of_change": 1.326964977313302, "market_dynamics": 1.438689, "expectation": {"probability": 56.8028, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5497.703198, "high": 5656.693005, "low": 5358.710122, "close": 5560.198242, "volume": 25898}, "trend_line": 4435.517399, "activity_lines": {"activity_5": 5488.069434, "activity_10": 5230.108114, "activity_20": 4947.93467, "activity_30": 4745.470619}, "trend_signal": 1, "fair_value": 2889.034518, "relative_strength": -37.516666, "rate_of_change": 1.3975414118102314, "market_dynamics": 1.374638, "expectation": {"probability": 56.7519, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5599.69597, "high": 5849.682398, "low": 5321.711826, "close": 5456.204102, "volume": 19652}, "trend_line": 4495.734521, "activity_lines": {"activity_5": 5491.335775, "activity_10": 5306.691637, "activity_20": 5017.597945, "activity_30": 4811.321374}, "trend_signal": 1, "fair_value": 2917.902947, "relative_strength": -36.988709, "rate_of_change": 1.357612124654863, "market_dynamics": 1.196944, "expectation": {"probability": 56.781, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5668.693615, "high": 6049.672936, "low": 5387.208857, "close": 6033.173828, "volume": 39486}, "trend_line": 4581.950049, "activity_lines": {"activity_5": 5671.626205, "activity_10": 5476.541779, "activity_20": 5136.696108, "activity_30": 4910.511006}, "trend_signal": 1, "fair_value": 2950.293669, "relative_strength": -31.871753, "rate_of_change": 1.9177183972336191, "market_dynamics": 1.179309, "expectation": {"probability": 56.7316, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6054.672098, "high": 6112.668731, "low": 5799.685249, "close": 6072.670898, "volume": 56939}, "trend_line": 4672.215275, "activity_lines": {"activity_5": 5823.884538, "activity_10": 5626.073526, "activity_20": 5250.577204, "activity_30": 5006.686545}, "trend_signal": 1, "fair_value": 2983.133034, "relative_strength": -34.00473, "rate_of_change": 1.9700176788199537, "market_dynamics": 1.423369, "expectation": {"probability": 57.4251, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6073.671554, "high": 6459.650717, "low": 5974.676907, "close": 6456.650879, "volume": 31170}, "trend_line": 4774.179923, "activity_lines": {"activity_5": 6076.404394, "activity_10": 5815.347594, "activity_20": 5392.094694, "activity_30": 5121.811423}, "trend_signal": 1, "fair_value": 3016.825291, "relative_strength": -26.268462, "rate_of_change": 2.1823619417878843, "market_dynamics": 1.530718, "expectation": {"probability": 57.4888, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6456.651689, "high": 6757.134903, "low": 5800.686161, "close": 6420.152344, "volume": 287231}, "trend_line": 4869.045109, "activity_lines": {"activity_5": 6244.528646, "activity_10": 5966.967845, "activity_20": 5519.145968, "activity_30": 5228.003192}, "trend_signal": 1, "fair_value": 3049.918301, "relative_strength": -24.306413, "rate_of_change": 1.987046729072343, "market_dynamics": 1.829082, "expectation": {"probability": 56.8971, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6445.650659, "high": 6520.146621, "low": 6158.66668, "close": 6261.161133, "volume": 54884}, "trend_line": 4950.394613, "activity_lines": {"activity_5": 6302.325553, "activity_10": 6056.79937, "activity_20": 5621.524491, "activity_30": 5317.817129}, "trend_signal": 1, "fair_value": 3081.341682, "relative_strength": -29.270318, "rate_of_change": 1.6707486207025137, "market_dynamics": 1.749478, "expectation": {"probability": 56.1387, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6419.653648, "high": 7492.594541, "low": 6419.653648, "close": 7462.096191, "volume": 47632}, "trend_line": 5064.975879, "activity_lines": {"activity_5": 6706.770345, "activity_10": 6346.174645, "activity_20": 5829.520817, "activity_30": 5479.862392}, "trend_signal": 1, "fair_value": 3120.203823, "relative_strength": -29.375238, "rate_of_change": 2.3145885319748594, "market_dynamics": 1.736865, "expectation": {"probability": 56.0656, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7619.587506, "high": 7762.080269, "low": 7377.600607, "close": 7756.580566, "volume": 42302}, "trend_line": 5173.074658, "activity_lines": {"activity_5": 7114.115104, "activity_10": 6651.876367, "activity_20": 6052.411286, "activity_30": 5653.514307}, "trend_signal": 1, "fair_value": 3161.145937, "relative_strength": -31.018562, "rate_of_change": 2.134240746302295, "market_dynamics": 1.811552, "expectation": {"probability": 56.756, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7919.571898, "high": 8496.115371, "low": 7814.577574, "close": 8041.634277, "volume": 35610}, "trend_line": 5292.375114, "activity_lines": {"activity_5": 7504.217122, "activity_10": 6971.226278, "activity_20": 6287.19072, "activity_30": 5838.58267}, "trend_signal": 1, "fair_value": 3204.36036, "relative_strength": -27.919317, "rate_of_change": 2.306180828368782, "market_dynamics": 1.802453, "expectation": {"probability": 57.5074, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8041.636106, "high": 8249.626694, "low": 7039.680457, "close": 7121.176758, "volume": 43723}, "trend_line": 5385.876514, "activity_lines": {"activity_5": 7481.834407, "activity_10": 7074.703462, "activity_20": 6417.045936, "activity_30": 5956.569872}, "trend_signal": 1, "fair_value": 3241.54624, "relative_strength": -23.073491, "rate_of_change": 1.7667190625369416, "market_dynamics": 1.705453, "expectation": {"probability": 56.9216, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7349.666852, "high": 7949.639622, "low": 7280.170002, "close": 7615.154785, "volume": 42427}, "trend_line": 5496.443799, "activity_lines": {"activity_5": 7577.376074, "activity_10": 7239.613405, "activity_20": 6583.1014, "activity_30": 6100.394277}, "trend_signal": 1, "fair_value": 3281.434016, "relative_strength": -21.940458, "rate_of_change": 2.052911623810766, "market_dynamics": 1.551966, "expectation": {"probability": 56.716, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7629.653998, "high": 7689.651491, "low": 7299.668524, "close": 7354.666016, "volume": 29871}, "trend_line": 5603.344385, "activity_lines": {"activity_5": 7495.821908, "activity_10": 7317.908105, "activity_20": 6711.019915, "activity_30": 6220.279581}, "trend_signal": 1, "fair_value": 3318.764388, "relative_strength": -21.751035, "rate_of_change": 1.944904558461049, "market_dynamics": 1.251712, "expectation": {"probability": 56.307, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7354.666681, "high": 8456.116816, "low": 7354.666681, "close": 8318.623047, "volume": 19587}, "trend_line": 5740.741357, "activity_lines": {"activity_5": 7742.748763, "activity_10": 7547.440589, "activity_20": 6917.248744, "activity_30": 6395.45885}, "trend_signal": 1, "fair_value": 3361.828566, "relative_strength": -12.114446, "rate_of_change": 2.452052962652224, "market_dynamics": 1.12364, "expectation": {"probability": 55.8641, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8498.616291, "high": 9257.081599, "low": 8317.124486, "close": 8665.106445, "volume": 44577}, "trend_line": 5891.287695, "activity_lines": {"activity_5": 8067.700586, "activity_10": 7799.134561, "activity_20": 7137.904925, "activity_30": 6584.127565}, "trend_signal": 1, "fair_value": 3406.065968, "relative_strength": -17.123338, "rate_of_change": 2.6224197997777887, "market_dynamics": 1.292753, "expectation": {"probability": 55.8641, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8699.603883, "high": 10032.544193, "low": 8671.105181, "close": 9610.064453, "volume": 14274}, "trend_line": 6064.333219, "activity_lines": {"activity_5": 8666.0736, "activity_10": 8182.485343, "activity_20": 7429.916962, "activity_30": 6824.048646}, "trend_signal": 1, "fair_value": 3455.0406, "relative_strength": -23.113356, "rate_of_change": 2.937312400256157, "market_dynamics": 1.412661, "expectation": {"probability": 55.9292, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9797.555345, "high": 10147.53927, "low": 9499.568869, "close": 9980.046875, "volume": 17946}, "trend_line": 6249.594824, "activity_lines": {"activity_5": 9221.848242, "activity_10": 8575.107253, "activity_20": 7733.363611, "activity_30": 7076.675334}, "trend_signal": 1, "fair_value": 3505.178871, "relative_strength": -23.208292, "rate_of_change": 3.0549377534130464, "market_dynamics": 1.658852, "expectation": {"probability": 56.1414, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9099.586422, "high": 9991.045905, "low": 7999.637794, "close": 8217.125, "volume": 11140}, "trend_line": 6366.826367, "activity_lines": {"activity_5": 9032.322786, "activity_10": 8579.581809, "activity_20": 7846.278034, "activity_30": 7203.612765}, "trend_signal": 1, "fair_value": 3546.762494, "relative_strength": -21.844442, "rate_of_change": 1.8758262943671418, "market_dynamics": 1.449319, "expectation": {"probability": 56.4919, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8231.12546, "high": 9549.066824, "low": 8161.628623, "close": 9512.069336, "volume": 20458}, "trend_line": 6532.155713, "activity_lines": {"activity_5": 9216.948177, "activity_10": 8805.772994, "activity_20": 8069.178023, "activity_30": 7406.531666}, "trend_signal": 1, "fair_value": 3595.057686, "relative_strength": -6.420005, "rate_of_change": 2.5967308745361994, "market_dynamics": 1.339111, "expectation": {"probability": 56.1877, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9499.568794, "high": 10040.042759, "low": 8882.59703, "close": 9992.544922, "volume": 16511}, "trend_line": 6718.017253, "activity_lines": {"activity_5": 9482.16901, "activity_10": 9087.405398, "activity_20": 8319.47866, "activity_30": 7629.782583}, "trend_signal": 1, "fair_value": 3646.56743, "relative_strength": -4.24938, "rate_of_change": 2.845332355291327, "market_dynamics": 1.240808, "expectation": {"probability": 56.8668, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9949.548896, "high": 10499.524089, "low": 9830.054314, "close": 10341.53125, "volume": 29283}, "trend_line": 6901.279346, "activity_lines": {"activity_5": 9775.222721, "activity_10": 9397.018759, "activity_20": 8581.019255, "activity_30": 7863.557679}, "trend_signal": 1, "fair_value": 3699.535609, "relative_strength": 2.392716, "rate_of_change": 2.727919356238073, "market_dynamics": 1.219807, "expectation": {"probability": 55.1346, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10499.524754, "high": 11298.988721, "low": 9199.583594, "close": 10442.525391, "volume": 29056}, "trend_line": 7088.824495, "activity_lines": {"activity_5": 10053.176693, "activity_10": 9666.442791, "activity_20": 8829.410087, "activity_30": 8092.025166}, "trend_signal": 1, "fair_value": 3753.529298, "relative_strength": -26.323826, "rate_of_change": 2.7175417715658945, "market_dynamics": 1.462496, "expectation": {"probability": 57.8134, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10799.509893, "high": 10799.509893, "low": 9214.081312, "close": 10587.599609, "volume": 11736}, "trend_line": 7291.054769, "activity_lines": {"activity_5": 10348.656836, "activity_10": 9910.837216, "activity_20": 9067.873124, "activity_30": 8317.752593}, "trend_signal": 1, "fair_value": 3808.058816, "relative_strength": -20.256556, "rate_of_change": 2.852804074111874, "market_dynamics": 1.493567, "expectation": {"probability": 57.9592, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10799.590618, "high": 12119.541334, "low": 10219.612603, "close": 12050.543945, "volume": 13703}, "trend_line": 7545.449609, "activity_lines": {"activity_5": 10973.75345, "activity_10": 10362.440909, "activity_20": 9423.976451, "activity_30": 8624.81641}, "trend_signal": 1, "fair_value": 3873.273557, "relative_strength": -15.232871, "rate_of_change": 3.4891363192282165, "market_dynamics": 1.548036, "expectation": {"probability": 58.6919, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12019.543997, "high": 13499.488234, "low": 11833.553688, "close": 12931.509766, "volume": 20881}, "trend_line": 7818.144059, "activity_lines": {"activity_5": 11723.273698, "activity_10": 10906.367099, "activity_20": 9835.515223, "activity_30": 8972.304162}, "trend_signal": 1, "fair_value": 3943.837512, "relative_strength": -6.625204, "rate_of_change": 3.6140251957250853, "market_dynamics": 1.635909, "expectation": {"probability": 58.7518, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12999.508918, "high": 13419.493052, "low": 11499.565355, "close": 12227.038086, "volume": 16057}, "trend_line": 8071.989176, "activity_lines": {"activity_5": 12042.039063, "activity_10": 11244.636559, "activity_20": 10149.128792, "activity_30": 9256.748938}, "trend_signal": 1, "fair_value": 4009.818331, "relative_strength": -13.275462, "rate_of_change": 3.2468718289704754, "market_dynamics": 1.670318, "expectation": {"probability": 57.9746, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12499.527549, "high": 13099.504319, "low": 11450.56652, "close": 12826.514648, "volume": 21252}, "trend_line": 8325.315771, "activity_lines": {"activity_5": 12434.929492, "activity_10": 11644.320419, "activity_20": 10492.183531, "activity_30": 9563.492517}, "trend_signal": 1, "fair_value": 4079.462506, "relative_strength": -6.823042, "rate_of_change": 3.1383416091934504, "market_dynamics": 1.795984, "expectation": {"probability": 57.974, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12699.521217, "high": 14176.464182, "low": 12265.037597, "close": 14158.964844, "volume": 19381}, "trend_line": 8616.774365, "activity_lines": {"activity_5": 13113.03737, "activity_10": 12234.513991, "activity_20": 10930.8747, "activity_30": 9939.856973}, "trend_signal": 1, "fair_value": 4156.513684, "relative_strength": -9.001692, "rate_of_change": 3.5008713425051385, "market_dynamics": 1.873055, "expectation": {"probability": 58.0347, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14173.962774, "high": 15699.405318, "low": 14173.962774, "close": 14537.449219, "volume": 23962}, "trend_line": 8912.799544, "activity_lines": {"activity_5": 13679.21569, "activity_10": 12785.489453, "activity_20": 11373.722149, "activity_30": 10321.835996}, "trend_signal": 1, "fair_value": 4235.888504, "relative_strength": -4.343381, "rate_of_change": 3.4354523683759033, "market_dynamics": 1.861592, "expectation": {"probability": 58.1556, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14599.946403, "high": 18099.316368, "low": 14174.462537, "close": 18098.316406, "volume": 27478}, "trend_line": 9336.969775, "activity_lines": {"activity_5": 15266.556055, "activity_10": 13892.524769, "activity_20": 12123.409956, "activity_30": 10914.449987}, "trend_signal": 1, "fair_value": 4337.509412, "relative_strength": 4.834773, "rate_of_change": 4.759113328040087, "market_dynamics": 1.957456, "expectation": {"probability": 56.0388, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18101.315852, "high": 19499.261556, "low": 16849.862333, "close": 17082.853516, "volume": 11239}, "trend_line": 9721.058285, "activity_lines": {"activity_5": 16170.955013, "activity_10": 14667.552805, "activity_20": 12728.498049, "activity_30": 11414.184422}, "trend_signal": 1, "fair_value": 4433.063142, "relative_strength": -6.759849, "rate_of_change": 4.113631287833955, "market_dynamics": 1.908649, "expectation": {"probability": 58.3995, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16749.867819, "high": 17513.339004, "low": 15999.393917, "close": 16602.371094, "volume": 24571}, "trend_line": 10092.597184, "activity_lines": {"activity_5": 16591.472136, "activity_10": 15232.650906, "activity_20": 13240.389356, "activity_30": 11858.140087}, "trend_signal": 1, "fair_value": 4526.222587, "relative_strength": -13.000916, "rate_of_change": 3.822000528206905, "market_dynamics": 1.947726, "expectation": {"probability": 58.3995, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16849.361364, "high": 17573.333412, "low": 15716.408523, "close": 16991.855469, "volume": 24270}, "trend_line": 10457.886572, "activity_lines": {"activity_5": 16890.09362, "activity_10": 15756.567152, "activity_20": 13746.578144, "activity_30": 12303.253525}, "trend_signal": 1, "fair_value": 4622.125462, "relative_strength": 4.155067, "rate_of_change": 3.619379445551438, "market_dynamics": 1.943205, "expectation": {"probability": 56.6245, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16799.363924, "high": 17099.352566, "low": 15300.42138, "close": 15493.914063, "volume": 10646}, "trend_line": 10771.928011, "activity_lines": {"activity_5": 16500.541927, "activity_10": 15891.6894, "activity_20": 14064.214467, "activity_30": 12628.158525}, "trend_signal": 1, "fair_value": 4709.345797, "relative_strength": 0.967279, "rate_of_change": 3.002914946895836, "market_dynamics": 1.561119, "expectation": {"probability": 57.2519, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14799.939948, "high": 16549.373747, "low": 14799.939948, "close": 15734.904297, "volume": 19999}, "trend_line": 11081.203125, "activity_lines": {"activity_5": 16127.55599, "activity_10": 16008.021325, "activity_20": 14370.634189, "activity_30": 12948.350543}, "trend_signal": 1, "fair_value": 4798.229502, "relative_strength": -0.867371, "rate_of_change": 2.8711212485283664, "market_dynamics": 1.289168, "expectation": {"probability": 59.1231, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15381.418907, "high": 16215.462857, "low": 15060.498917, "close": 16184.963867, "volume": 14039}, "trend_line": 11406.696842, "activity_lines": {"activity_5": 16062.150716, "activity_10": 16155.211453, "activity_20": 14686.251023, "activity_30": 13277.62543}, "trend_signal": 1, "fair_value": 4890.299414, "relative_strength": 7.111647, "rate_of_change": 2.937349972997624, "market_dynamics": 0.849512, "expectation": {"probability": 57.9, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16099.466602, "high": 17299.924169, "low": 15109.498463, "close": 16341.956055, "volume": 23146}, "trend_line": 11742.72334, "activity_lines": {"activity_5": 16108.935482, "activity_10": 16258.983328, "activity_20": 14985.510449, "activity_30": 13596.02925}, "trend_signal": 1, "fair_value": 4983.616013, "relative_strength": 14.019045, "rate_of_change": 2.9458703308633183, "market_dynamics": 0.460161, "expectation": {"probability": 58.5479, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16089.965312, "high": 17203.92648, "low": 15839.473637, "close": 16273.958008, "volume": 15790}, "trend_line": 12036.452067, "activity_lines": {"activity_5": 16150.415235, "activity_10": 16286.474805, "activity_20": 15247.999065, "activity_30": 13888.36697}, "trend_signal": 1, "fair_value": 5076.448661, "relative_strength": 7.144194, "rate_of_change": 2.5013680259284703, "market_dynamics": 0.229207, "expectation": {"probability": 59.0017, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16249.459299, "high": 17499.420005, "low": 15939.472783, "close": 16971.933594, "volume": 18895}, "trend_line": 12343.630501, "activity_lines": {"activity_5": 16472.413347, "activity_10": 16402.416513, "activity_20": 15538.595675, "activity_30": 14206.785133}, "trend_signal": 1, "fair_value": 5174.008655, "relative_strength": -1.841283, "rate_of_change": 2.5520679373798356, "market_dynamics": 0.037453, "expectation": {"probability": 59.8399, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16469.450187, "high": 17649.415401, "low": 16299.461166, "close": 16628.449219, "volume": 5959}, "trend_line": 12629.857666, "activity_lines": {"activity_5": 16581.382031, "activity_10": 16411.643164, "activity_20": 15760.956325, "activity_30": 14483.225051}, "trend_signal": 1, "fair_value": 5269.110478, "relative_strength": -1.998883, "rate_of_change": 2.318824797751456, "market_dynamics": -0.151017, "expectation": {"probability": 59.9304, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16599.446288, "high": 17266.924933, "low": 15916.46908, "close": 16306.956055, "volume": 13611}, "trend_line": 12936.050309, "activity_lines": {"activity_5": 16523.616667, "activity_10": 16389.141371, "activity_20": 15921.099033, "activity_30": 14720.457205}, "trend_signal": 1, "fair_value": 5361.286273, "relative_strength": -3.355608, "rate_of_change": 2.424355452748143, "market_dynamics": -0.410972, "expectation": {"probability": 59.535, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17149.428268, "high": 17149.428268, "low": 16140.467004, "close": 16419.449219, "volume": 16360}, "trend_line": 13229.52679, "activity_lines": {"activity_5": 16495.216211, "activity_10": 16401.200107, "activity_20": 16063.548591, "activity_30": 14945.192618}, "trend_signal": 1, "fair_value": 5454.298533, "relative_strength": -4.673815, "rate_of_change": 2.268671456818773, "market_dynamics": -0.496688, "expectation": {"probability": 59.1232, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16369.453955, "high": 16862.937494, "low": 15149.497788, "close": 15288.993164, "volume": 15581}, "trend_line": 13494.004362, "activity_lines": {"activity_5": 16084.83086, "activity_10": 16211.04723, "activity_20": 16069.874126, "activity_30": 15078.061416}, "trend_signal": 1, "fair_value": 5540.1508, "relative_strength": -6.615844, "rate_of_change": 1.999146123653602, "market_dynamics": -0.704761, "expectation": {"probability": 59.7127, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15288.490917, "high": 16450.453246, "low": 15246.992299, "close": 16365.956055, "volume": 10073}, "trend_line": 13762.248796, "activity_lines": {"activity_5": 16099.097461, "activity_10": 16247.666921, "activity_20": 16156.379967, "activity_30": 15263.348622}, "trend_signal": 1, "fair_value": 5632.381163, "relative_strength": -6.649077, "rate_of_change": 1.9878786667313824, "market_dynamics": -0.836894, "expectation": {"probability": 58.839, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16339.461567, "high": 18395.389938, "low": 16325.962012, "close": 18256.894531, "volume": 22281}, "trend_line": 14081.975065, "activity_lines": {"activity_5": 16784.075391, "activity_10": 16612.238299, "activity_20": 16402.425605, "activity_30": 15553.325767}, "trend_signal": 1, "fair_value": 5736.697677, "relative_strength": -7.8966, "rate_of_change": 2.3232123887553113, "market_dynamics": -0.644426, "expectation": {"probability": 59.0565, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17975.403267, "high": 18499.384888, "low": 17590.915541, "close": 17862.904297, "volume": 14520}, "trend_line": 14357.069727, "activity_lines": {"activity_5": 17229.160221, "activity_10": 16859.320721, "activity_20": 16585.589388, "activity_30": 15797.256685}, "trend_signal": 1, "fair_value": 5839.116665, "relative_strength": -6.897773, "rate_of_change": 1.953523285833197, "market_dynamics": -0.529698, "expectation": {"probability": 59.8581, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17999.401662, "high": 19570.853006, "low": 17904.904804, "close": 19496.355469, "volume": 13144}, "trend_line": 14674.280013, "activity_lines": {"activity_5": 18114.998893, "activity_10": 17372.886257, "activity_20": 16897.482492, "activity_30": 16128.823507}, "trend_signal": 1, "fair_value": 5951.477776, "relative_strength": -2.823413, "rate_of_change": 2.209436131688152, "market_dynamics": -0.177164, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19649.345905, "high": 24651.179305, "low": 19649.345905, "close": 23583.714844, "volume": 52370}, "trend_line": 15186.499675, "activity_lines": {"activity_5": 20158.163607, "activity_10": 18572.255327, "activity_20": 17566.88677, "activity_30": 16703.625754}, "trend_signal": 1, "fair_value": 6089.706656, "relative_strength": 13.567468, "rate_of_change": 3.490594847217187, "market_dynamics": 0.509647, "expectation": {"probability": 58.1639, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24466.188219, "high": 25499.153945, "low": 22272.337949, "close": 23162.806641, "volume": 23659}, "trend_line": 15641.524251, "activity_lines": {"activity_5": 21508.044141, "activity_10": 19562.190963, "activity_20": 18151.324791, "activity_30": 17218.226204}, "trend_signal": 1, "fair_value": 6225.115244, "relative_strength": 2.832437, "rate_of_change": 2.996243938615181, "market_dynamics": 0.839382, "expectation": {"probability": 58.6401, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23165.30972, "high": 25799.230125, "low": 23165.30972, "close": 24598.765625, "volume": 54444}, "trend_line": 16128.398275, "activity_lines": {"activity_5": 22883.454297, "activity_10": 20700.648722, "activity_20": 18831.44768, "activity_30": 17796.112744}, "trend_signal": 1, "fair_value": 6369.879305, "relative_strength": 18.376154, "rate_of_change": 3.112701909271226, "market_dynamics": 1.359806, "expectation": {"probability": 58.239, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24707.265045, "high": 25672.232466, "low": 23999.28387, "close": 24846.759766, "volume": 25030}, "trend_line": 16611.905892, "activity_lines": {"activity_5": 23918.737761, "activity_10": 21739.281481, "activity_20": 19504.234538, "activity_30": 18358.587679}, "trend_signal": 1, "fair_value": 6516.217049, "relative_strength": 14.493202, "rate_of_change": 2.9978650623321075, "market_dynamics": 1.596472, "expectation": {"probability": 58.3176, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25999.224936, "high": 28899.135218, "low": 25999.224936, "close": 28522.646484, "volume": 14085}, "trend_line": 17214.576595, "activity_lines": {"activity_5": 25713.726432, "activity_10": 23290.988122, "activity_20": 20490.134863, "activity_30": 19127.022556}, "trend_signal": 1, "fair_value": 6685.374739, "relative_strength": 30.94713, "rate_of_change": 3.6279443606180997, "market_dynamics": 1.510475, "expectation": {"probability": 58.4611, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27889.164155, "high": 27889.164155, "low": 23559.294919, "close": 24561.265625, "volume": 57729}, "trend_line": 17680.365462, "activity_lines": {"activity_5": 25586.502083, "activity_10": 23902.385565, "activity_20": 21041.997605, "activity_30": 19601.002493}, "trend_signal": 1, "fair_value": 6828.485255, "relative_strength": 9.986089, "rate_of_change": 2.705781721842012, "market_dynamics": 1.465484, "expectation": {"probability": 58.8754, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24599.265704, "high": 27486.180327, "low": 24350.273136, "close": 26147.722656, "volume": 34210}, "trend_line": 18150.271419, "activity_lines": {"activity_5": 25922.926693, "activity_10": 24633.642969, "activity_20": 21708.906683, "activity_30": 20147.283602}, "trend_signal": 1, "fair_value": 6982.165923, "relative_strength": 15.308354, "rate_of_change": 2.6577841844387042, "market_dynamics": 1.25632, "expectation": {"probability": 58.5768, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26689.20511, "high": 26874.196446, "low": 25399.242855, "close": 26324.212891, "volume": 30892}, "trend_line": 18596.694857, "activity_lines": {"activity_5": 26119.186979, "activity_10": 25219.139205, "activity_20": 22341.891932, "activity_30": 20674.634665}, "trend_signal": 1, "fair_value": 7136.577383, "relative_strength": 9.964743, "rate_of_change": 2.4595964858832615, "market_dynamics": 1.139138, "expectation": {"probability": 58.5768, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26374.209568, "high": 26374.209568, "low": 22399.333796, "close": 22524.330078, "volume": 38515}, "trend_line": 18939.937923, "activity_lines": {"activity_5": 24933.789844, "activity_10": 24967.069141, "activity_20": 22562.558301, "activity_30": 20928.030486}, "trend_signal": 1, "fair_value": 7265.73337, "relative_strength": 2.66766, "rate_of_change": 1.8457208049031484, "market_dynamics": 0.864602, "expectation": {"probability": 58.9135, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23199.306422, "high": 23749.29015, "low": 21074.370176, "close": 21474.359375, "volume": 28448}, "trend_line": 19228.199414, "activity_lines": {"activity_5": 23553.23112, "activity_10": 24439.342116, "activity_20": 22653.040002, "activity_30": 21091.541547}, "trend_signal": 1, "fair_value": 7387.588387, "relative_strength": -0.380143, "rate_of_change": 1.521976957748857, "market_dynamics": 0.506219, "expectation": {"probability": 59.3391, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21924.346504, "high": 21924.346504, "low": 18724.441616, "close": 19124.429688, "volume": 47120}, "trend_line": 19393.714909, "activity_lines": {"activity_5": 21859.248307, "activity_10": 23448.391442, "activity_20": 22495.27886, "activity_30": 21084.846726}, "trend_signal": 1, "fair_value": 7495.046277, "relative_strength": -4.440135, "rate_of_change": 0.8607956025226589, "market_dynamics": 0.125235, "expectation": {"probability": 60.1695, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18999.434432, "high": 19999.402156, "low": 18699.44168, "close": 19449.419922, "volume": 29427}, "trend_line": 19557.447266, "activity_lines": {"activity_5": 20636.051302, "activity_10": 22597.607813, "activity_20": 22354.895494, "activity_30": 21088.440598}, "trend_signal": 1, "fair_value": 7604.196499, "relative_strength": -11.96142, "rate_of_change": 0.8442547380338042, "market_dynamics": -0.337996, "expectation": {"probability": 58.8914, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19374.421654, "high": 20374.391256, "low": 18549.44628, "close": 20199.396484, "volume": 29127}, "trend_line": 19627.483268, "activity_lines": {"activity_5": 20109.4, "activity_10": 21950.69968, "activity_20": 22274.140913, "activity_30": 21129.856676}, "trend_signal": 1, "fair_value": 7718.833603, "relative_strength": -12.130569, "rate_of_change": 0.358104005330778, "market_dynamics": -0.64358, "expectation": {"probability": 58.7709, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20249.392717, "high": 20574.387554, "low": 19749.409984, "close": 20324.394531, "volume": 13484}, "trend_line": 19735.534636, "activity_lines": {"activity_5": 20032.735807, "activity_10": 21406.506996, "activity_20": 22188.286398, "activity_30": 21174.818693}, "trend_signal": 1, "fair_value": 7834.086117, "relative_strength": -9.300964, "rate_of_change": 0.5505105597321474, "market_dynamics": -0.861347, "expectation": {"probability": 58.9033, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20324.392042, "high": 20799.378038, "low": 19749.409241, "close": 20574.384766, "volume": 25620}, "trend_line": 19867.935091, "activity_lines": {"activity_5": 20186.064063, "activity_10": 20989.991903, "activity_20": 22107.109817, "activity_30": 21228.938057}, "trend_signal": 1, "fair_value": 7951.040081, "relative_strength": -14.015733, "rate_of_change": 0.67087341408266, "market_dynamics": -0.989086, "expectation": {"probability": 59.6259, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20999.373868, "high": 21649.354487, "low": 17949.535776, "close": 18124.53125, "volume": 31937}, "trend_line": 19905.690951, "activity_lines": {"activity_5": 19582.772786, "activity_10": 20272.562749, "activity_20": 21772.828446, "activity_30": 21116.460389}, "trend_signal": 0, "fair_value": 8051.934152, "relative_strength": -24.136813, "rate_of_change": 0.19003414208406688, "market_dynamics": -1.014126, "expectation": {"probability": 64.0288, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18499.521566, "high": 19174.503919, "low": 17824.537702, "close": 19099.505859, "volume": 24998}, "trend_line": 20025.877344, "activity_lines": {"activity_5": 19371.132943, "activity_10": 19849.433239, "activity_20": 21517.899237, "activity_30": 21064.448448}, "trend_signal": 0, "fair_value": 8160.212462, "relative_strength": -23.974173, "rate_of_change": 0.6037790564309056, "market_dynamics": -1.049064, "expectation": {"probability": 66.0483, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19299.499398, "high": 19624.490913, "low": 18349.525958, "close": 18749.515625, "volume": 53810}, "trend_line": 20126.364388, "activity_lines": {"activity_5": 19066.157292, "activity_10": 19490.818537, "activity_20": 21216.620722, "activity_30": 20982.102531}, "trend_signal": 0, "fair_value": 8265.455726, "relative_strength": -25.267507, "rate_of_change": 0.5017859755847776, "market_dynamics": -0.923866, "expectation": {"probability": 63.8462, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18799.513725, "high": 19749.491084, "low": 18399.524071, "close": 19024.509766, "volume": 32120}, "trend_line": 20221.015918, "activity_lines": {"activity_5": 18949.505078, "activity_10": 19319.924538, "activity_20": 20939.18631, "activity_30": 20911.015136}, "trend_signal": 0, "fair_value": 8372.958474, "relative_strength": -19.571103, "rate_of_change": 0.47028627811406176, "market_dynamics": -0.935643, "expectation": {"probability": 65.9166, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19049.506497, "high": 19224.501994, "low": 18499.518871, "close": 18774.511719, "volume": 39099}, "trend_line": 20302.101107, "activity_lines": {"activity_5": 18836.179167, "activity_10": 19167.209446, "activity_20": 20632.411105, "activity_30": 20817.692284}, "trend_signal": 0, "fair_value": 8479.022106, "relative_strength": -21.586317, "rate_of_change": 0.40099463513016964, "market_dynamics": -0.882022, "expectation": {"probability": 64.1557, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18649.517605, "high": 19374.499545, "low": 17999.53514, "close": 18074.533203, "volume": 20011}, "trend_line": 20362.12028, "activity_lines": {"activity_5": 18609.51862, "activity_10": 18936.313672, "activity_20": 20262.408631, "activity_30": 20673.978226}, "trend_signal": 0, "fair_value": 8580.092381, "relative_strength": -25.367882, "rate_of_change": 0.2956303521673748, "market_dynamics": -0.936485, "expectation": {"probability": 62.8037, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18374.523983, "high": 19499.495591, "low": 18199.529879, "close": 18524.521484, "volume": 62039}, "trend_line": 20413.87321, "activity_lines": {"activity_5": 18536.18737, "activity_10": 18806.322976, "activity_20": 19961.496382, "activity_30": 20555.423465}, "trend_signal": 0, "fair_value": 8683.521653, "relative_strength": -24.957496, "rate_of_change": 0.2541627752333579, "market_dynamics": -0.978576, "expectation": {"probability": 64.1662, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18299.526038, "high": 18849.51042, "low": 17799.539668, "close": 18099.533203, "volume": 56861}, "trend_line": 20462.909343, "activity_lines": {"activity_5": 18359.525651, "activity_10": 18615.878018, "activity_20": 19642.196131, "activity_30": 20406.111206}, "trend_signal": 0, "fair_value": 8783.374236, "relative_strength": -28.323122, "rate_of_change": 0.24020984403869422, "market_dynamics": -0.9186, "expectation": {"probability": 61.684, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18024.534494, "high": 18549.520191, "low": 16949.562466, "close": 17599.544922, "volume": 44161}, "trend_line": 20505.995638, "activity_lines": {"activity_5": 18059.533333, "activity_10": 18372.705433, "activity_20": 19306.226674, "activity_30": 20221.378018}, "trend_signal": 0, "fair_value": 8875.71808, "relative_strength": -30.010762, "rate_of_change": 0.2105580114625296, "market_dynamics": -0.951402, "expectation": {"probability": 60.3876, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17599.543601, "high": 19499.49497, "low": 17374.549435, "close": 18049.533203, "volume": 81743}, "trend_line": 20560.331771, "activity_lines": {"activity_5": 18004.534766, "activity_10": 18260.891619, "activity_20": 19047.623791, "activity_30": 20062.89657}, "trend_signal": 0, "fair_value": 8970.677282, "relative_strength": -30.720461, "rate_of_change": 0.26497680951082186, "market_dynamics": -0.650455, "expectation": {"probability": 61.5467, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17924.537176, "high": 17949.537308, "low": 16499.572257, "close": 16574.570313, "volume": 52807}, "trend_line": 20603.184343, "activity_lines": {"activity_5": 17506.213802, "activity_10": 17926.809126, "activity_20": 18698.42022, "activity_30": 19805.75067}, "trend_signal": 0, "fair_value": 9053.672445, "relative_strength": -38.823701, "rate_of_change": 0.20842354334205154, "market_dynamics": -0.649546, "expectation": {"probability": 60.0117, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16574.574166, "high": 16949.564532, "low": 15299.603451, "close": 15724.592773, "volume": 64950}, "trend_line": 20581.805566, "activity_lines": {"activity_5": 16824.564518, "activity_10": 17466.366371, "activity_20": 18306.298289, "activity_30": 19491.002827}, "trend_signal": 0, "fair_value": 9132.564938, "relative_strength": -45.42543, "rate_of_change": -0.10376443099323734, "market_dynamics": -0.631223, "expectation": {"probability": 59.1144, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15999.586914, "high": 16499.574005, "low": 15499.598901, "close": 16424.570313, "volume": 23695}, "trend_line": 20520.728093, "activity_lines": {"activity_5": 16562.902995, "activity_10": 17194.554315, "activity_20": 18030.474837, "activity_30": 19222.794101}, "trend_signal": 0, "fair_value": 9215.460189, "relative_strength": -43.75855, "rate_of_change": -0.29675468852399495, "market_dynamics": -0.647401, "expectation": {"probability": 60.2656, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16424.576543, "high": 16599.565072, "low": 15299.67572, "close": 15524.671875, "volume": 121407}, "trend_line": 20442.787012, "activity_lines": {"activity_5": 16112.939518, "activity_10": 16801.396094, "activity_20": 17716.087928, "activity_30": 18900.467893}, "trend_signal": 0, "fair_value": 9292.64134, "relative_strength": -45.022164, "rate_of_change": -0.3798163527471912, "market_dynamics": -0.741879, "expectation": {"probability": 58.8007, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15524.671955, "high": 15949.663434, "low": 15299.675503, "close": 15774.666992, "volume": 50686}, "trend_line": 20318.730729, "activity_lines": {"activity_5": 15884.632617, "activity_10": 16517.324947, "activity_20": 17458.841783, "activity_30": 18599.29886}, "trend_signal": 0, "fair_value": 9372.514581, "relative_strength": -47.524977, "rate_of_change": -0.6068462334767768, "market_dynamics": -0.748365, "expectation": {"probability": 59.8511, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15749.666868, "high": 17299.630833, "low": 15374.6748, "close": 16149.658203, "volume": 56702}, "trend_line": 20070.928841, "activity_lines": {"activity_5": 15932.980534, "activity_10": 16355.976651, "activity_20": 17264.450479, "activity_30": 18330.326439}, "trend_signal": 0, "fair_value": 9454.227609, "relative_strength": -47.885619, "rate_of_change": -1.2195736599152909, "market_dynamics": -0.750642, "expectation": {"probability": 60.3626, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16274.657532, "high": 17549.626432, "low": 16274.657532, "close": 16974.638672, "volume": 36673}, "trend_line": 19864.656576, "activity_lines": {"activity_5": 16284.649414, "activity_10": 16379.622532, "activity_20": 17162.794322, "activity_30": 18130.565783}, "trend_signal": 0, "fair_value": 9541.190517, "relative_strength": -46.975265, "rate_of_change": -1.0277165876779744, "market_dynamics": -0.602182, "expectation": {"probability": 60.9556, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17099.640555, "high": 17124.640029, "low": 16349.650043, "close": 16974.638672, "volume": 20652}, "trend_line": 19610.51901, "activity_lines": {"activity_5": 16552.981901, "activity_10": 16431.4481, "activity_20": 17072.922838, "activity_30": 17944.113015}, "trend_signal": 0, "fair_value": 9627.579804, "relative_strength": -49.352092, "rate_of_change": -1.2793453792050153, "market_dynamics": -0.580832, "expectation": {"probability": 61.3636, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16774.644469, "high": 17774.623275, "low": 16324.652667, "close": 16974.638672, "volume": 50926}, "trend_line": 19348.114974, "activity_lines": {"activity_5": 16784.643164, "activity_10": 16503.726296, "activity_20": 16998.407343, "activity_30": 17774.056219}, "trend_signal": 0, "fair_value": 9713.443539, "relative_strength": -50.101806, "rate_of_change": -1.3380779767541702, "market_dynamics": -0.395742, "expectation": {"probability": 60.2158, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16874.642215, "high": 18049.617415, "low": 16624.647516, "close": 17749.623047, "volume": 36067}, "trend_line": 18989.014193, "activity_lines": {"activity_5": 17177.968099, "activity_10": 16728.272674, "activity_20": 17013.651102, "activity_30": 17670.927707}, "trend_signal": 0, "fair_value": 9805.524909, "relative_strength": -40.92827, "rate_of_change": -1.8559987961750315, "market_dynamics": -0.105722, "expectation": {"probability": 59.9074, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17949.622218, "high": 18999.596461, "low": 16599.65063, "close": 18299.611328, "volume": 48707}, "trend_line": 18780.292383, "activity_lines": {"activity_5": 17622.958724, "activity_10": 17058.269833, "activity_20": 17094.725944, "activity_30": 17626.450103}, "trend_signal": 0, "fair_value": 9901.167091, "relative_strength": -39.779277, "rate_of_change": -1.0991713834041006, "market_dynamics": 0.188499, "expectation": {"probability": 59.3318, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18324.613338, "high": 19024.599912, "low": 17799.624416, "close": 18574.609375, "volume": 46796}, "trend_line": 18527.855273, "activity_lines": {"activity_5": 18016.285156, "activity_10": 17406.902255, "activity_20": 17201.157361, "activity_30": 17613.180231}, "trend_signal": 0, "fair_value": 9997.235774, "relative_strength": -38.302222, "rate_of_change": -1.344159637410683, "market_dynamics": 0.48677, "expectation": {"probability": 59.391, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18449.611481, "high": 19049.599083, "low": 17549.630433, "close": 18349.611328, "volume": 97986}, "trend_line": 18262.035221, "activity_lines": {"activity_5": 18227.947526, "activity_10": 17662.807457, "activity_20": 17288.6599, "activity_30": 17601.680622}, "trend_signal": 0, "fair_value": 10094.27201, "relative_strength": -34.508755, "rate_of_change": -1.4347049244678258, "market_dynamics": 0.793758, "expectation": {"probability": 60.3212, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18324.613592, "high": 18999.598229, "low": 17999.619418, "close": 18749.603516, "volume": 38486}, "trend_line": 18136.211003, "activity_lines": {"activity_5": 18481.275781, "activity_10": 17956.437766, "activity_20": 17416.16124, "activity_30": 17633.136641}, "trend_signal": 0, "fair_value": 10194.087008, "relative_strength": -31.508486, "rate_of_change": -0.6889934034039609, "market_dynamics": 0.888299, "expectation": {"probability": 59.4116, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18949.600663, "high": 19549.586344, "low": 18249.61239, "close": 18299.611328, "volume": 50296}, "trend_line": 18030.386068, "activity_lines": {"activity_5": 18466.275651, "activity_10": 18109.616193, "activity_20": 17502.115258, "activity_30": 17643.678598}, "trend_signal": 0, "fair_value": 10291.680791, "relative_strength": -31.763068, "rate_of_change": -0.5835007928750693, "market_dynamics": 0.914552, "expectation": {"probability": 60.7084, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18149.616872, "high": 18374.612122, "low": 17099.637581, "close": 17324.632813, "volume": 33775}, "trend_line": 17970.392839, "activity_lines": {"activity_5": 18089.616797, "activity_10": 18039.61772, "activity_20": 17497.475609, "activity_30": 17598.14613}, "trend_signal": 0, "fair_value": 10383.915207, "relative_strength": -29.859466, "rate_of_change": -0.3327340234077106, "market_dynamics": 0.82827, "expectation": {"probability": 63.4979, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17349.63433, "high": 17899.698376, "low": 17149.638545, "close": 17849.699219, "volume": 19837}, "trend_line": 17917.068815, "activity_lines": {"activity_5": 17952.978646, "activity_10": 18043.722692, "activity_20": 17546.413239, "activity_30": 17590.359444}, "trend_signal": 0, "fair_value": 10481.188264, "relative_strength": -28.505049, "rate_of_change": -0.29673265619589373, "market_dynamics": 0.64969, "expectation": {"probability": 59.5885, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17849.699732, "high": 17849.699732, "low": 16849.717913, "close": 17649.703125, "volume": 24144}, "trend_line": 17832.079037, "activity_lines": {"activity_5": 17798.002474, "activity_10": 17995.554546, "activity_20": 17579.517062, "activity_30": 17573.110045}, "trend_signal": 0, "fair_value": 10576.669751, "relative_strength": -30.597112, "rate_of_change": -0.47435090459018936, "market_dynamics": 0.577141, "expectation": {"probability": 63.3129, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17574.704823, "high": 18824.684424, "low": 17574.704823, "close": 18349.691406, "volume": 19605}, "trend_line": 17766.255599, "activity_lines": {"activity_5": 17923.016276, "activity_10": 18062.383097, "activity_20": 17681.428483, "activity_30": 17606.504391}, "trend_signal": 0, "fair_value": 10675.862813, "relative_strength": -29.971627, "rate_of_change": -0.3691293531361183, "market_dynamics": 0.535478, "expectation": {"probability": 58.6828, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18724.684588, "high": 18974.680377, "low": 17949.699359, "close": 18074.697266, "volume": 14061}, "trend_line": 17682.932682, "activity_lines": {"activity_5": 17983.026172, "activity_10": 18054.211754, "activity_20": 17753.57786, "activity_30": 17626.403854}, "trend_signal": 0, "fair_value": 10775.523536, "relative_strength": -28.64895, "rate_of_change": -0.46899537460606655, "market_dynamics": 0.54627, "expectation": {"probability": 60.346, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17999.697292, "high": 18399.691116, "low": 15449.740517, "close": 15524.739258, "volume": 37473}, "trend_line": 17596.272949, "activity_lines": {"activity_5": 17208.044336, "activity_10": 17576.501243, "activity_20": 17582.754264, "activity_30": 17487.165568}, "trend_signal": 0, "fair_value": 10859.892705, "relative_strength": -30.077586, "rate_of_change": -0.4900755692420524, "market_dynamics": 0.24705, "expectation": {"probability": 63.4136, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15374.741532, "high": 17599.703938, "low": 15224.744296, "close": 16899.714844, "volume": 253425}, "trend_line": 17522.946582, "activity_lines": {"activity_5": 17011.380599, "activity_10": 17399.238512, "activity_20": 17547.87992, "activity_30": 17442.226336}, "trend_signal": 0, "fair_value": 10952.591914, "relative_strength": -27.909422, "rate_of_change": -0.4167153306414527, "market_dynamics": 0.16881, "expectation": {"probability": 58.6447, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15999.731583, "high": 16199.727638, "low": 14174.762832, "close": 14474.757813, "volume": 10337}, "trend_line": 17380.454655, "activity_lines": {"activity_5": 16069.730144, "activity_10": 16811.527131, "activity_20": 17276.461468, "activity_30": 17245.568996}, "trend_signal": 0, "fair_value": 11029.102395, "relative_strength": -35.506879, "rate_of_change": -0.8131733229522615, "market_dynamics": -0.272888, "expectation": {"probability": 60.221, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14474.757097, "high": 16499.722202, "low": 13324.776395, "close": 16274.725586, "volume": 21390}, "trend_line": 17288.795182, "activity_lines": {"activity_5": 15939.731966, "activity_10": 16621.534499, "activity_20": 17185.753339, "activity_30": 17174.231637}, "trend_signal": 0, "fair_value": 11116.676844, "relative_strength": -28.29433, "rate_of_change": -0.5273709740017137, "market_dynamics": -0.603176, "expectation": {"probability": 59.1033, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16249.727249, "high": 16249.727249, "low": 15649.73732, "close": 16099.728516, "volume": 13852}, "trend_line": 17199.635742, "activity_lines": {"activity_5": 15889.732487, "activity_10": 16444.722, "activity_20": 17074.807138, "activity_30": 17097.517658}, "trend_signal": 0, "fair_value": 11202.786618, "relative_strength": -24.162963, "rate_of_change": -0.5157064969618602, "market_dynamics": -0.638687, "expectation": {"probability": 59.1662, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15124.745287, "high": 15524.738973, "low": 14974.749166, "close": 15249.744141, "volume": 20313}, "trend_line": 17105.476107, "activity_lines": {"activity_5": 15688.069466, "activity_10": 16153.364755, "activity_20": 16881.362133, "activity_30": 16971.7182}, "trend_signal": 0, "fair_value": 11283.851558, "relative_strength": -27.874839, "rate_of_change": -0.5474513321818231, "market_dynamics": -0.920384, "expectation": {"probability": 59.3152, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15824.733684, "high": 16299.724609, "low": 15774.734525, "close": 16299.724609, "volume": 26614}, "trend_line": 17031.316211, "activity_lines": {"activity_5": 15854.732943, "activity_10": 16090.638299, "activity_20": 16792.200572, "activity_30": 16919.734232}, "trend_signal": 0, "fair_value": 11372.252825, "relative_strength": -28.842931, "rate_of_change": -0.4335447638879181, "market_dynamics": -0.787929, "expectation": {"probability": 59.1033, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16249.727539, "high": 16549.722647, "low": 14999.747655, "close": 15324.742188, "volume": 22668}, "trend_line": 16938.823177, "activity_lines": {"activity_5": 15736.401628, "activity_10": 15878.823669, "activity_20": 16613.397419, "activity_30": 16809.632682}, "trend_signal": 0, "fair_value": 11453.196048, "relative_strength": -32.709276, "rate_of_change": -0.5430762534974509, "market_dynamics": -0.791728, "expectation": {"probability": 59.1662, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15349.742884, "high": 16149.72878, "low": 15024.748328, "close": 15874.733398, "volume": 17587}, "trend_line": 16881.32946, "activity_lines": {"activity_5": 15744.735091, "activity_10": 15809.279457, "activity_20": 16494.831032, "activity_30": 16740.981729}, "trend_signal": 0, "fair_value": 11537.625964, "relative_strength": -27.229987, "rate_of_change": -0.33941978376670295, "market_dynamics": -0.730194, "expectation": {"probability": 57.6033, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15824.733819, "high": 16399.806529, "low": 15674.736342, "close": 16224.808594, "volume": 25857}, "trend_line": 16820.505306, "activity_lines": {"activity_5": 15896.426432, "activity_10": 15848.384517, "activity_20": 16414.842783, "activity_30": 16698.625544}, "trend_signal": 0, "fair_value": 11623.963452, "relative_strength": -20.017776, "rate_of_change": -0.36030428849886165, "market_dynamics": -0.570742, "expectation": {"probability": 57.7343, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16649.800764, "high": 17624.792459, "low": 16649.800764, "close": 16799.802734, "volume": 59574}, "trend_line": 16828.013053, "activity_lines": {"activity_5": 16231.443815, "activity_10": 16025.668306, "activity_20": 16396.876902, "activity_30": 16697.289894}, "trend_signal": 0, "fair_value": 11714.5925, "relative_strength": -14.668336, "rate_of_change": 0.04463449143422335, "market_dynamics": -0.409474, "expectation": {"probability": 59.0104, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17024.797684, "high": 17099.796793, "low": 15049.821354, "close": 16124.808594, "volume": 15848}, "trend_line": 16841.353581, "activity_lines": {"activity_5": 16238.125911, "activity_10": 16057.042916, "activity_20": 16321.767811, "activity_30": 16651.921865}, "trend_signal": 0, "fair_value": 11800.840182, "relative_strength": -13.752394, "rate_of_change": 0.07927571697255345, "market_dynamics": -0.256591, "expectation": {"probability": 59.2685, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16399.804227, "high": 17674.789091, "low": 16074.808106, "close": 17349.792969, "volume": 61892}, "trend_line": 16872.194336, "activity_lines": {"activity_5": 16664.797201, "activity_10": 16325.231161, "activity_20": 16374.989616, "activity_30": 16684.724406}, "trend_signal": 0, "fair_value": 11893.953266, "relative_strength": -4.790554, "rate_of_change": 0.18312515589480208, "market_dynamics": 0.027462, "expectation": {"probability": 56.6749, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17249.79488, "high": 18499.778859, "low": 17224.795177, "close": 18299.78125, "volume": 46809}, "trend_line": 16964.697982, "activity_lines": {"activity_5": 17273.127865, "activity_10": 16713.871183, "activity_20": 16523.447535, "activity_30": 16776.826787}, "trend_signal": 0, "fair_value": 11987.256107, "relative_strength": 0.169014, "rate_of_change": 0.5482609087937489, "market_dynamics": 0.36146, "expectation": {"probability": 54.0812, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18274.782736, "high": 18674.777072, "low": 18049.785411, "close": 18199.783203, "volume": 27992}, "trend_line": 17045.535189, "activity_lines": {"activity_5": 17686.45599, "activity_10": 17047.510547, "activity_20": 16664.523842, "activity_30": 16856.509705}, "trend_signal": 0, "fair_value": 12078.632836, "relative_strength": 4.595, "rate_of_change": 0.4765024823063004, "market_dynamics": 0.609633, "expectation": {"probability": 60.6267, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17924.786479, "high": 18499.780586, "low": 17474.791582, "close": 18249.783203, "volume": 100741}, "trend_line": 17115.539356, "activity_lines": {"activity_5": 17984.785807, "activity_10": 17352.058008, "activity_20": 16810.837426, "activity_30": 16934.203125}, "trend_signal": 0, "fair_value": 12166.458767, "relative_strength": 2.720672, "rate_of_change": 0.4106891700600788, "market_dynamics": 1.020648, "expectation": {"probability": 52.8943, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18599.78125, "high": 18824.778604, "low": 18049.786045, "close": 18574.78125, "volume": 35320}, "trend_line": 17168.877442, "activity_lines": {"activity_5": 18294.782943, "activity_10": 17661.149858, "activity_20": 16983.697726, "activity_30": 17028.347763}, "trend_signal": 0, "fair_value": 12261.133449, "relative_strength": -0.017622, "rate_of_change": 0.3116354377772011, "market_dynamics": 1.173257, "expectation": {"probability": 56.6079, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18674.77865, "high": 19324.772447, "low": 17874.788067, "close": 18449.78125, "volume": 106301}, "trend_line": 17218.048861, "activity_lines": {"activity_5": 18399.781901, "activity_10": 17906.149769, "activity_20": 17141.200493, "activity_30": 17110.986719}, "trend_signal": 0, "fair_value": 12354.413976, "relative_strength": -3.096799, "rate_of_change": 0.28639856721040496, "market_dynamics": 1.276365, "expectation": {"probability": 58.3495, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18524.779634, "high": 18624.778445, "low": 17499.793668, "close": 17874.787109, "volume": 37637}, "trend_line": 17248.053809, "activity_lines": {"activity_5": 18239.783594, "activity_10": 17989.786399, "activity_20": 17240.132017, "activity_30": 17153.356928}, "trend_signal": 0, "fair_value": 12443.755468, "relative_strength": -6.042037, "rate_of_change": 0.1742645072169865, "market_dynamics": 1.181661, "expectation": {"probability": 57.5933, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17999.785621, "high": 18999.773303, "low": 17799.788003, "close": 18824.775391, "volume": 32820}, "trend_line": 17283.89222, "activity_lines": {"activity_5": 18424.78099, "activity_10": 18209.783558, "activity_20": 17431.800065, "activity_30": 17255.080901}, "trend_signal": 0, "fair_value": 12538.446334, "relative_strength": 4.922405, "rate_of_change": 0.207782346906294, "market_dynamics": 1.072221, "expectation": {"probability": 52.5812, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18649.777183, "high": 19349.770472, "low": 18199.784797, "close": 19099.773438, "volume": 30688}, "trend_line": 17310.56429, "activity_lines": {"activity_5": 18659.778255, "activity_10": 18432.508239, "activity_20": 17646.086603, "activity_30": 17372.234528}, "trend_signal": 1, "fair_value": 12637.111278, "relative_strength": 11.553707, "rate_of_change": 0.15431749782108334, "market_dynamics": 1.025066, "expectation": {"probability": 56.1221, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19049.77398, "high": 19899.764738, "low": 18949.775167, "close": 19824.765625, "volume": 36724}, "trend_line": 17352.236165, "activity_lines": {"activity_5": 19079.773568, "activity_10": 18745.232031, "activity_20": 17912.396043, "activity_30": 17534.441066}, "trend_signal": 1, "fair_value": 12742.201817, "relative_strength": 23.448829, "rate_of_change": 0.24073088723094424, "market_dynamics": 1.006419, "expectation": {"probability": 56.9677, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19999.764039, "high": 20574.840058, "low": 18874.777312, "close": 20099.84375, "volume": 24969}, "trend_line": 17410.577246, "activity_lines": {"activity_5": 19508.129297, "activity_10": 19040.698082, "activity_20": 18190.974586, "activity_30": 17711.706072}, "trend_signal": 1, "fair_value": 12849.376153, "relative_strength": 24.498798, "rate_of_change": 0.33621649939088594, "market_dynamics": 1.184626, "expectation": {"probability": 57.9045, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20799.838974, "high": 21779.831722, "low": 20199.843619, "close": 21739.832031, "volume": 49349}, "trend_line": 17510.25153, "activity_lines": {"activity_5": 20373.14362, "activity_10": 19584.342898, "activity_20": 18598.956366, "activity_30": 17991.012832}, "trend_signal": 1, "fair_value": 12966.842108, "relative_strength": 52.180014, "rate_of_change": 0.5724927013715202, "market_dynamics": 1.398504, "expectation": {"probability": 57.9823, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21799.830467, "high": 23999.814161, "low": 21519.832644, "close": 23709.816406, "volume": 58109}, "trend_line": 17690.591699, "activity_lines": {"activity_5": 21637.149739, "activity_10": 20423.620312, "activity_20": 19168.53139, "activity_30": 18390.984759}, "trend_signal": 1, "fair_value": 13096.856045, "relative_strength": 71.906732, "rate_of_change": 1.0299119272560167, "market_dynamics": 1.686066, "expectation": {"probability": 58.2442, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22699.824016, "high": 22699.824016, "low": 21029.837496, "close": 22639.826172, "volume": 50842}, "trend_line": 17867.764811, "activity_lines": {"activity_5": 22218.823047, "activity_10": 20968.171626, "activity_20": 19599.964067, "activity_30": 18710.290209}, "trend_signal": 1, "fair_value": 13221.408363, "relative_strength": 53.74616, "rate_of_change": 1.0015103791582929, "market_dynamics": 1.858803, "expectation": {"probability": 60.3678, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22659.824389, "high": 24219.813558, "low": 22079.828884, "close": 23479.818359, "volume": 38946}, "trend_line": 18055.435449, "activity_lines": {"activity_5": 22844.490234, "activity_10": 21585.629829, "activity_20": 20076.205134, "activity_30": 19072.35818}, "trend_signal": 1, "fair_value": 13349.470442, "relative_strength": 57.361978, "rate_of_change": 1.050330805140569, "market_dynamics": 2.001688, "expectation": {"probability": 58.2602, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23319.818359, "high": 23939.813524, "low": 22009.830155, "close": 22019.830078, "volume": 76503}, "trend_line": 18201.106348, "activity_lines": {"activity_5": 22739.824479, "activity_10": 21848.453125, "activity_20": 20379.208775, "activity_30": 19328.125575}, "trend_signal": 1, "fair_value": 13470.673357, "relative_strength": 37.966459, "rate_of_change": 0.8067980382498535, "market_dynamics": 1.918631, "expectation": {"probability": 60.1325, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20879.837494, "high": 23029.821335, "low": 20799.8387, "close": 22909.822266, "volume": 27458}, "trend_line": 18353.11071, "activity_lines": {"activity_5": 22803.823698, "activity_10": 22208.183203, "activity_20": 20735.092206, "activity_30": 19631.913699}, "trend_signal": 1, "fair_value": 13597.052564, "relative_strength": 38.444974, "rate_of_change": 0.8351380355332215, "market_dynamics": 1.72355, "expectation": {"probability": 58.2612, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22999.822949, "high": 24939.806734, "low": 22769.82472, "close": 24069.8125, "volume": 56641}, "trend_line": 18552.947884, "activity_lines": {"activity_5": 23176.486979, "activity_10": 22687.274503, "activity_20": 21167.950474, "activity_30": 20000.73317}, "trend_signal": 1, "fair_value": 13730.043967, "relative_strength": 38.722984, "rate_of_change": 1.0888463386815161, "market_dynamics": 1.66417, "expectation": {"probability": 58.5164, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22059.829741, "high": 26459.795782, "low": 21079.837305, "close": 24809.808594, "volume": 165010}, "trend_line": 18862.450195, "activity_lines": {"activity_5": 23771.815886, "activity_10": 23205.546236, "activity_20": 21633.9274, "activity_30": 20404.401602}, "trend_signal": 1, "fair_value": 13870.179331, "relative_strength": -0.84651, "rate_of_change": 1.6682109653685488, "market_dynamics": 1.693878, "expectation": {"probability": 58.0501, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24839.806093, "high": 25559.800472, "low": 22699.82289, "close": 22779.822266, "volume": 74828}, "trend_line": 19058.453776, "activity_lines": {"activity_5": 23545.817188, "activity_10": 23250.910725, "activity_20": 21868.429409, "activity_30": 20657.135284}, "trend_signal": 1, "fair_value": 13994.372781, "relative_strength": -4.302041, "rate_of_change": 1.0391204693648615, "market_dynamics": 1.59749, "expectation": {"probability": 61.0697, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22999.822728, "high": 24069.814481, "low": 22669.825272, "close": 23649.816406, "volume": 36776}, "trend_line": 19364.289063, "activity_lines": {"activity_5": 23656.482943, "activity_10": 23400.727663, "activity_20": 22154.097461, "activity_30": 20953.352228}, "trend_signal": 1, "fair_value": 14122.015132, "relative_strength": -4.876107, "rate_of_change": 1.604722453324808, "market_dynamics": 1.495134, "expectation": {"probability": 57.6787, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23499.819009, "high": 23519.818855, "low": 21499.83375, "close": 22479.826172, "volume": 27152}, "trend_line": 19571.125749, "activity_lines": {"activity_5": 23268.486198, "activity_10": 23273.274148, "activity_20": 22298.33776, "activity_30": 21154.354622}, "trend_signal": 1, "fair_value": 14242.689541, "relative_strength": -2.24588, "rate_of_change": 1.0681346747462501, "market_dynamics": 1.033635, "expectation": {"probability": 61.1077, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22259.82924, "high": 23869.815106, "low": 22039.830928, "close": 23289.818359, "volume": 21287}, "trend_line": 19810.79541, "activity_lines": {"activity_5": 23179.153255, "activity_10": 23279.6375, "activity_20": 22499.815197, "activity_30": 21394.270275}, "trend_signal": 1, "fair_value": 14368.097456, "relative_strength": -7.676649, "rate_of_change": 1.2246084567324698, "market_dynamics": 0.482682, "expectation": {"probability": 57.6561, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22999.821708, "high": 24329.894271, "low": 22739.823723, "close": 24269.894531, "volume": 39230}, "trend_line": 20111.46709, "activity_lines": {"activity_5": 23468.511979, "activity_10": 23471.832848, "activity_20": 22770.394959, "activity_30": 21681.954089}, "trend_signal": 1, "fair_value": 14500.278251, "relative_strength": -4.621534, "rate_of_change": 1.5177163449390219, "market_dynamics": 0.212759, "expectation": {"probability": 58.3358, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24199.89405, "high": 25039.89079, "low": 23499.897114, "close": 24629.892578, "volume": 30745}, "trend_line": 20389.139355, "activity_lines": {"activity_5": 23913.864323, "activity_10": 23699.84478, "activity_20": 23046.593052, "activity_30": 21973.465411}, "trend_signal": 1, "fair_value": 14636.067896, "relative_strength": -1.386778, "rate_of_change": 1.3806663818079574, "market_dynamics": -0.02475, "expectation": {"probability": 58.905, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24549.892379, "high": 25079.890615, "low": 24279.894233, "close": 24659.892578, "volume": 24487}, "trend_line": 20700.311035, "activity_lines": {"activity_5": 24245.878646, "activity_10": 23912.400817, "activity_20": 23296.814425, "activity_30": 22248.997877}, "trend_signal": 1, "fair_value": 14772.57545, "relative_strength": -6.591839, "rate_of_change": 1.5261638786322351, "market_dynamics": -0.067111, "expectation": {"probability": 59.6293, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24719.893367, "high": 24949.892374, "low": 22619.902345, "close": 24429.894531, "volume": 10836}, "trend_line": 20985.483073, "activity_lines": {"activity_5": 24433.888541, "activity_10": 24035.13789, "activity_20": 23495.559263, "activity_30": 22489.616167}, "trend_signal": 1, "fair_value": 14907.397137, "relative_strength": -6.926664, "rate_of_change": 1.377621995717035, "market_dynamics": -0.160041, "expectation": {"probability": 62.1505, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24339.893392, "high": 24469.894413, "low": 23559.897743, "close": 24299.894531, "volume": 20963}, "trend_line": 21254.652604, "activity_lines": {"activity_5": 24448.560547, "activity_10": 24106.600923, "activity_20": 23650.708352, "activity_30": 22703.449164}, "trend_signal": 1, "fair_value": 15040.254174, "relative_strength": -8.159036, "rate_of_change": 1.282646342062595, "market_dynamics": -0.284902, "expectation": {"probability": 61.439, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24699.892185, "high": 25699.887446, "low": 24179.894455, "close": 24899.892578, "volume": 42619}, "trend_line": 21524.655599, "activity_lines": {"activity_5": 24595.893489, "activity_10": 24282.9712, "activity_20": 23836.928116, "activity_30": 22938.625937}, "trend_signal": 1, "fair_value": 15175.377357, "relative_strength": -5.202052, "rate_of_change": 1.270324196920488, "market_dynamics": -0.343275, "expectation": {"probability": 58.154, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24499.892945, "high": 24619.892421, "low": 21339.907588, "close": 22099.904297, "volume": 113247}, "trend_line": 21723.825456, "activity_lines": {"activity_5": 23767.897135, "activity_10": 23948.614808, "activity_20": 23728.862714, "activity_30": 22975.738756}, "trend_signal": 1, "fair_value": 15291.244319, "relative_strength": -11.473834, "rate_of_change": 0.9253103079115014, "market_dynamics": -0.458874, "expectation": {"probability": 60.7624, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22099.903379, "high": 22099.903379, "low": 21199.908199, "close": 21419.90625, "volume": 47030}, "trend_line": 21859.495898, "activity_lines": {"activity_5": 22881.900651, "activity_10": 23502.984552, "activity_20": 23545.2016, "activity_30": 22956.131065}, "trend_signal": 1, "fair_value": 15399.617967, "relative_strength": -18.605822, "rate_of_change": 0.624523716022267, "market_dynamics": -0.629291, "expectation": {"probability": 60.9191, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21199.906821, "high": 21599.906206, "low": 20549.911151, "close": 20779.910156, "volume": 71166}, "trend_line": 21942.166862, "activity_lines": {"activity_5": 21998.571224, "activity_10": 22981.535192, "activity_20": 23294.302465, "activity_30": 22886.480372}, "trend_signal": 1, "fair_value": 15504.215977, "relative_strength": -23.524923, "rate_of_change": 0.37819245414328617, "market_dynamics": -0.802795, "expectation": {"probability": 60.4097, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20749.909983, "high": 20929.909202, "low": 17929.921389, "close": 18729.917969, "volume": 122663}, "trend_line": 21959.838021, "activity_lines": {"activity_5": 20675.243359, "activity_10": 22118.267543, "activity_20": 22852.737035, "activity_30": 22679.238508}, "trend_signal": 0, "fair_value": 15596.612023, "relative_strength": -25.700097, "rate_of_change": 0.08053515913510217, "market_dynamics": -0.9631, "expectation": {"probability": 56.4313, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18729.918404, "high": 19129.917667, "low": 18249.920453, "close": 18909.917969, "volume": 76668}, "trend_line": 21981.842513, "activity_lines": {"activity_5": 19783.247266, "activity_10": 21370.634446, "activity_20": 22452.028264, "activity_30": 22482.469472}, "trend_signal": 0, "fair_value": 15690.277291, "relative_strength": -20.492065, "rate_of_change": 0.10020334384505626, "market_dynamics": -1.069386, "expectation": {"probability": 53.2405, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19559.915104, "high": 19559.915104, "low": 18409.919542, "close": 18769.917969, "volume": 26093}, "trend_line": 21988.34707, "activity_lines": {"activity_5": 19243.916146, "activity_10": 20695.000923, "activity_20": 22055.747628, "activity_30": 22275.248534}, "trend_signal": 0, "fair_value": 15784.009788, "relative_strength": -22.436516, "rate_of_change": 0.029590590489188648, "market_dynamics": -1.121483, "expectation": {"probability": 56.496, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18729.918308, "high": 19769.913405, "low": 18279.920271, "close": 18959.917969, "volume": 99652}, "trend_line": 22005.351628, "activity_lines": {"activity_5": 18989.917448, "activity_10": 20160.457848, "activity_20": 21699.990327, "activity_30": 22079.866011}, "trend_signal": 0, "fair_value": 15878.645711, "relative_strength": -14.665005, "rate_of_change": 0.07733440783823567, "market_dynamics": -1.088626, "expectation": {"probability": 53.3866, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18829.918099, "high": 18869.917925, "low": 17980.0, "close": 18270.0, "volume": 39797}, "trend_line": 22018.525391, "activity_lines": {"activity_5": 18669.945313, "activity_10": 19604.111044, "activity_20": 21293.097563, "activity_30": 21838.875584}, "trend_signal": 0, "fair_value": 15969.166761, "relative_strength": -17.092574, "rate_of_change": 0.05986617811294749, "market_dynamics": -1.197011, "expectation": {"probability": 56.1117, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17830.0, "high": 18520.0, "low": 17250.0, "close": 17360.0, "volume": 39419}, "trend_line": 21969.699544, "activity_lines": {"activity_5": 18213.967188, "activity_10": 18994.307777, "activity_20": 20821.632524, "activity_30": 21538.325559}, "trend_signal": 0, "fair_value": 16052.12382, "relative_strength": -21.535433, "rate_of_change": -0.22174894155245053, "market_dynamics": -1.257368, "expectation": {"probability": 55.3534, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17390.0, "high": 17800.0, "low": 17170.0, "close": 17530.0, "volume": 51793}, "trend_line": 21917.373763, "activity_lines": {"activity_5": 17905.983594, "activity_10": 18541.593502, "activity_20": 20398.309449, "activity_30": 21251.89333}, "trend_signal": 0, "fair_value": 16136.148187, "relative_strength": -22.976565, "rate_of_change": -0.23817249250588818, "market_dynamics": -1.23253, "expectation": {"probability": 51.9486, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17790.0, "high": 17790.0, "low": 16850.0, "close": 17060.0, "volume": 44811}, "trend_line": 21825.214909, "activity_lines": {"activity_5": 17533.327865, "activity_10": 18137.422727, "activity_20": 19964.890225, "activity_30": 20938.514378}, "trend_signal": 0, "fair_value": 16215.377811, "relative_strength": -26.627846, "rate_of_change": -0.42048310621767976, "market_dynamics": -1.313674, "expectation": {"probability": 55.1863, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17150.0, "high": 17470.0, "low": 16840.0, "close": 17200.0, "volume": 22016}, "trend_line": 21728.553451, "activity_lines": {"activity_5": 17321.333333, "activity_10": 17850.341122, "activity_20": 19572.041583, "activity_30": 20640.113416}, "trend_signal": 0, "fair_value": 16296.453523, "relative_strength": -30.833322, "rate_of_change": -0.4428889172593608, "market_dynamics": -1.330899, "expectation": {"probability": 52.1133, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17200.0, "high": 17550.0, "low": 16530.0, "close": 17180.0, "volume": 57290}, "trend_line": 21576.559049, "activity_lines": {"activity_5": 17220.0, "activity_10": 17636.348722, "activity_20": 19208.00159, "activity_30": 20346.658354}, "trend_signal": 0, "fair_value": 16378.269556, "relative_strength": -30.613134, "rate_of_change": -0.6995145919067388, "market_dynamics": -1.315371, "expectation": {"probability": 55.2357, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17180.0, "high": 18110.0, "low": 16980.0, "close": 18080.0, "volume": 118269}, "trend_line": 21388.898503, "activity_lines": {"activity_5": 17491.333333, "activity_10": 17651.445597, "activity_20": 18954.913151, "activity_30": 20121.0739}, "trend_signal": 0, "fair_value": 16463.117835, "relative_strength": -24.139946, "rate_of_change": -0.8697426942536354, "market_dynamics": -1.182787, "expectation": {"probability": 52.2717, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18200.0, "high": 20450.0, "low": 17770.0, "close": 20270.0, "volume": 165326}, "trend_line": 21309.904297, "activity_lines": {"activity_5": 18444.666667, "activity_10": 18076.54098, "activity_20": 18935.204799, "activity_30": 20048.886899}, "trend_signal": 0, "fair_value": 16562.180843, "relative_strength": -13.466236, "rate_of_change": -0.3693233945119693, "market_dynamics": -0.672629, "expectation": {"probability": 52.8129, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21280.0, "high": 25220.0, "low": 19950.0, "close": 24500.0, "volume": 472990}, "trend_line": 21343.910352, "activity_lines": {"activity_5": 20625.333333, "activity_10": 19245.998509, "activity_20": 19337.400707, "activity_30": 20254.699525}, "trend_signal": 0, "fair_value": 16690.253334, "relative_strength": 4.644503, "rate_of_change": 0.15957863782985346, "market_dynamics": 0.056717, "expectation": {"probability": 57.4504, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24400.0, "high": 30840.0, "low": 22390.0, "close": 29600.0, "volume": 841525}, "trend_line": 21596.582682, "activity_lines": {"activity_5": 24010.0, "activity_10": 21238.545455, "activity_20": 20225.929436, "activity_30": 20787.35047}, "trend_signal": 0, "fair_value": 16851.671931, "relative_strength": 28.299058, "rate_of_change": 1.1838146142528423, "market_dynamics": 0.823737, "expectation": {"probability": 58.0836, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31100.0, "high": 33440.0, "low": 26860.0, "close": 27480.0, "volume": 685581}, "trend_line": 21748.92194, "activity_lines": {"activity_5": 25861.333333, "activity_10": 22652.181818, "activity_20": 20889.029083, "activity_30": 21166.925781}, "trend_signal": 0, "fair_value": 16997.372725, "relative_strength": 20.934391, "rate_of_change": 0.7053859411145146, "market_dynamics": 1.413216, "expectation": {"probability": 65.907, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27340.0, "high": 32720.0, "low": 25820.0, "close": 32120.0, "volume": 335392}, "trend_line": 22017.261523, "activity_lines": {"activity_5": 28572.666667, "activity_10": 24742.0, "activity_20": 21979.50918, "activity_30": 21836.027592}, "trend_signal": 0, "fair_value": 17173.70808, "relative_strength": 33.034192, "rate_of_change": 1.2338063640132815, "market_dynamics": 1.595875, "expectation": {"probability": 58.0968, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32120.0, "high": 35140.0, "low": 30240.0, "close": 33740.0, "volume": 413561}, "trend_line": 22314.93457, "activity_lines": {"activity_5": 30888.0, "activity_10": 26858.0, "activity_20": 23187.036393, "activity_30": 22592.3333}, "trend_signal": 1, "fair_value": 17356.485536, "relative_strength": 24.57094, "rate_of_change": 1.351998506667328, "market_dynamics": 1.584612, "expectation": {"probability": 62.6714, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7993b76f-0b83-44fb-aaad-b5cc6cf0a9d0/", "share_image": "https://sharemaestro.com/terminal/7993b76f-0b83-44fb-aaad-b5cc6cf0a9d0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}