{"ticker": {"uuid": "79951976-3753-40ba-8efe-1bc6174fd29c", "symbol": "BOEG", "name": "LEVERAGE SHARES 2X LONG BA DAILY ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, BOEG fell 15.50%, moving from 15.45 to 13.05. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.71 and has remained broadly mixed across the 12-week window. Market Dynamics is -0.09 on the latest week. Next-week expectancy is positive at 60.42% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "13.05"}, {"label": "12-Week Change", "value": "-15.50%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 60.42%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.71"}, {"label": "Market Dynamics", "value": "-0.09"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 13.76, "high": 13.96, "low": 12.71, "close": 13.0508, "volume": 118265}, "trend_line": 15.373427, "activity_lines": {"activity_5": 13.80472, "activity_10": 13.977809, "activity_20": 14.273904, "activity_30": 14.672878}, "trend_signal": 0, "fair_value": 15.572721, "relative_strength": -24.70526, "rate_of_change": -0.37905839732352137, "market_dynamics": -0.092104, "expectation": {"probability": 60.4247, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-06-13", "ohlcv": {"open": 14.16, "high": 14.45, "low": 14.16, "close": 14.16, "volume": 5425}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.16, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.84, "high": 14.88, "low": 13.78, "close": 14.1218, "volume": 19849}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.1409, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.2, "high": 16.4684, "low": 14.2, "close": 16.4684, "volume": 15117}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.916733, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.299, "high": 17.0347, "low": 15.48, "close": 16.7422, "volume": 24092}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.3731, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.619, "high": 18.66, "low": 16.4, "close": 17.9724, "volume": 55084}, "trend_line": null, "activity_lines": {"activity_5": 16.575973, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.89296, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.08, "high": 19.2196, "low": 18.461, "close": 18.7036, "volume": 31488}, "trend_line": null, "activity_lines": {"activity_5": 17.512853, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.3614, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.2453, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.75, "high": 19.5401, "low": 18.0701, "close": 19.1401, "volume": 21930}, "trend_line": null, "activity_lines": {"activity_5": 18.292327, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.758357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.9416, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.27, "high": 20.68, "low": 16.6, "close": 17.3216, "volume": 95453}, "trend_line": null, "activity_lines": {"activity_5": 18.13108, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.828763, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.6209, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.06, "high": 18.58, "low": 16.741, "close": 18.3696, "volume": 42136}, "trend_line": null, "activity_lines": {"activity_5": 18.262287, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.999967, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.3668, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.37, "high": 19.607, "low": 17.821, "close": 19.607, "volume": 28528}, "trend_line": null, "activity_lines": {"activity_5": 18.697467, "activity_10": 18.087475, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.26067, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.4444, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.1078, "high": 19.1078, "low": 17.411, "close": 18.3266, "volume": 35636}, "trend_line": null, "activity_lines": {"activity_5": 18.596873, "activity_10": 18.28128, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.357573, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.661, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.28, "high": 19.5385, "low": 17.8416, "close": 19.083, "volume": 47775}, "trend_line": null, "activity_lines": {"activity_5": 18.773547, "activity_10": 18.536856, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.501358, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.7317, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.5676, "high": 19.56, "low": 17.65, "close": 18.23, "volume": 43381}, "trend_line": null, "activity_lines": {"activity_5": 18.669693, "activity_10": 18.547138, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.557408, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.744, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.219, "high": 18.44, "low": 16.0, "close": 16.0515, "volume": 25481}, "trend_line": null, "activity_lines": {"activity_5": 17.779113, "activity_10": 18.1293, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.449843, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.9046, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.0291, "high": 16.21, "low": 15.66, "close": 15.9246, "volume": 61391}, "trend_line": null, "activity_lines": {"activity_5": 17.000773, "activity_10": 17.700947, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.34816, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.9032, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.84, "high": 17.05, "low": 15.34, "close": 16.7142, "volume": 190193}, "trend_line": null, "activity_lines": {"activity_5": 16.731127, "activity_10": 17.453391, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.308538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.5843, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.71, "high": 16.71, "low": 15.46, "close": 15.9079, "volume": 189604}, "trend_line": null, "activity_lines": {"activity_5": 16.300207, "activity_10": 17.095405, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.226147, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7527, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.17, "high": 17.38, "low": 15.04, "close": 15.0585, "volume": 313883}, "trend_line": null, "activity_lines": {"activity_5": 15.797827, "activity_10": 16.641751, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.105722, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7839, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.28, "high": 15.98, "low": 14.97, "close": 15.2893, "volume": 58359}, "trend_line": null, "activity_lines": {"activity_5": 15.583813, "activity_10": 16.271207, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.010121, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6196, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.7, "high": 16.5, "low": 15.45, "close": 16.4278, "volume": 67976}, "trend_line": null, "activity_lines": {"activity_5": 15.800113, "activity_10": 16.163669, "activity_20": 16.923557, "activity_30": null}, "trend_signal": 0, "fair_value": 16.981005, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2688, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.62, "high": 17.05, "low": 13.15, "close": 13.4924, "volume": 263013}, "trend_line": null, "activity_lines": {"activity_5": 15.0044, "activity_10": 15.580225, "activity_20": 16.591309, "activity_30": null}, "trend_signal": 0, "fair_value": 16.814881, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2305, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.63, "high": 14.07, "low": 12.31, "close": 12.5339, "volume": 139970}, "trend_line": null, "activity_lines": {"activity_5": 14.103973, "activity_10": 14.910404, "activity_20": 16.170954, "activity_30": null}, "trend_signal": 0, "fair_value": 16.620291, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2734, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.7, "high": 12.83, "low": 12.36, "close": 12.5106, "volume": 132355}, "trend_line": null, "activity_lines": {"activity_5": 13.420713, "activity_10": 14.35542, "activity_20": 15.755941, "activity_30": null}, "trend_signal": 0, "fair_value": 16.441609, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1179, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.62, "high": 12.62, "low": 10.34, "close": 10.6139, "volume": 152662}, "trend_line": null, "activity_lines": {"activity_5": 12.27508, "activity_10": 13.559571, "activity_20": 15.179138, "activity_30": null}, "trend_signal": 0, "fair_value": 16.198788, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.3031, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.73, "high": 11.8093, "low": 10.36, "close": 11.7334, "volume": 150877}, "trend_line": null, "activity_lines": {"activity_5": 11.814307, "activity_10": 13.066133, "activity_20": 14.738135, "activity_30": null}, "trend_signal": 0, "fair_value": 16.020172, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.6033, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.73, "high": 13.76, "low": 11.4056, "close": 13.21, "volume": 269104}, "trend_line": null, "activity_lines": {"activity_5": 12.158693, "activity_10": 12.917371, "activity_20": 14.467471, "activity_30": null}, "trend_signal": 0, "fair_value": 15.912088, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.7623, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.44, "high": 13.842, "low": 12.7101, "close": 13.495, "volume": 241960}, "trend_line": null, "activity_lines": {"activity_5": 12.616907, "activity_10": 12.88414, "activity_20": 14.25011, "activity_30": null}, "trend_signal": 0, "fair_value": 15.822567, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1148, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.47, "high": 14.99, "low": 13.34, "close": 14.8057, "volume": 217120}, "trend_line": null, "activity_lines": {"activity_5": 13.447947, "activity_10": 13.133089, "activity_20": 14.184458, "activity_30": null}, "trend_signal": 0, "fair_value": 15.78625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2569, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.97, "high": 15.43, "low": 14.87, "close": 15.0472, "volume": 117355}, "trend_line": null, "activity_lines": {"activity_5": 14.20648, "activity_10": 13.430544, "activity_20": 14.153787, "activity_30": null}, "trend_signal": 0, "fair_value": 15.760766, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.062444, "expectation": {"probability": 56.3667, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.01, "high": 16.576, "low": 14.9644, "close": 16.5098, "volume": 206100}, "trend_line": 15.785733, "activity_lines": {"activity_5": 15.156993, "activity_10": 13.998327, "activity_20": 14.278232, "activity_30": 15.059985}, "trend_signal": 0, "fair_value": 15.785733, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.078833, "expectation": {"probability": 66.2461, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.72, "high": 17.6, "low": 16.35, "close": 17.54, "volume": 198365}, "trend_line": 15.8984, "activity_lines": {"activity_5": 16.13248, "activity_10": 14.751929, "activity_20": 14.51554, "activity_30": 15.173163}, "trend_signal": 0, "fair_value": 15.842323, "relative_strength": null, "rate_of_change": 0.7137267556723534, "market_dynamics": 0.342787, "expectation": {"probability": 67.8679, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.58, "high": 19.72, "low": 17.5036, "close": 19.4817, "volume": 202487}, "trend_line": 16.077063, "activity_lines": {"activity_5": 17.466533, "activity_10": 15.784975, "activity_20": 14.941518, "activity_30": 15.404344}, "trend_signal": 0, "fair_value": 15.956053, "relative_strength": null, "rate_of_change": 1.1237797514215169, "market_dynamics": 0.5026, "expectation": {"probability": 70.6044, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.0, "high": 20.433, "low": 18.99, "close": 20.1517, "volume": 124413}, "trend_line": 16.19984, "activity_lines": {"activity_5": 18.624807, "activity_10": 16.813515, "activity_20": 15.429407, "activity_30": 15.667224}, "trend_signal": 0, "fair_value": 16.083194, "relative_strength": null, "rate_of_change": 0.7636780424384682, "market_dynamics": 0.648638, "expectation": {"probability": 72.9114, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.8, "high": 20.35, "low": 16.73, "close": 17.27, "volume": 233603}, "trend_line": 16.217433, "activity_lines": {"activity_5": 18.466113, "activity_10": 17.17918, "activity_20": 15.633697, "activity_30": 15.736266}, "trend_signal": 0, "fair_value": 16.1181, "relative_strength": null, "rate_of_change": 0.108599838023101, "market_dynamics": 0.683513, "expectation": {"probability": 63.9303, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.87, "high": 18.94, "low": 16.571, "close": 18.6137, "volume": 92624}, "trend_line": 16.23881, "activity_lines": {"activity_5": 18.607133, "activity_10": 17.668135, "activity_20": 15.960156, "activity_30": 15.890864}, "trend_signal": 0, "fair_value": 16.189403, "relative_strength": null, "rate_of_change": 0.13181494259912213, "market_dynamics": 0.635668, "expectation": {"probability": 69.8031, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.4, "high": 19.32, "low": 17.47, "close": 18.4858, "volume": 121540}, "trend_line": 16.23155, "activity_lines": {"activity_5": 18.56526, "activity_10": 18.008738, "activity_20": 16.261629, "activity_30": 16.035831}, "trend_signal": 0, "fair_value": 16.253192, "relative_strength": null, "rate_of_change": -0.04470770949350516, "market_dynamics": 0.56532, "expectation": {"probability": 62.7451, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18.7, "high": 18.9, "low": 16.69, "close": 16.835, "volume": 84059}, "trend_line": 16.154713, "activity_lines": {"activity_5": 17.910067, "activity_10": 17.953273, "activity_20": 16.397446, "activity_30": 16.074763}, "trend_signal": 0, "fair_value": 16.268916, "relative_strength": null, "rate_of_change": -0.47338054591211315, "market_dynamics": 0.502904, "expectation": {"probability": 59.3814, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.84, "high": 17.34, "low": 15.8, "close": 16.1664, "volume": 82461}, "trend_line": 16.116207, "activity_lines": {"activity_5": 17.208453, "activity_10": 17.715516, "activity_20": 16.465173, "activity_30": 16.075517}, "trend_signal": 0, "fair_value": 16.266218, "relative_strength": null, "rate_of_change": -0.23835768546307012, "market_dynamics": 0.384407, "expectation": {"probability": 57.6172, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.93, "high": 16.6326, "low": 14.84, "close": 16.5597, "volume": 148370}, "trend_line": 16.055877, "activity_lines": {"activity_5": 16.903627, "activity_10": 17.524529, "activity_20": 16.565081, "activity_30": 16.10413}, "trend_signal": 1, "fair_value": 16.273744, "relative_strength": null, "rate_of_change": -0.3743436653550084, "market_dynamics": 0.339597, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.91, "high": 15.91, "low": 12.92, "close": 13.5713, "volume": 258515}, "trend_line": 15.854687, "activity_lines": {"activity_5": 15.65002, "activity_10": 16.762696, "activity_20": 16.37433, "activity_30": 15.943835}, "trend_signal": 0, "fair_value": 16.206183, "relative_strength": null, "rate_of_change": -1.253061417946828, "market_dynamics": 0.192278, "expectation": {"probability": 57.3643, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.945, "high": 14.45, "low": 11.396, "close": 11.7502, "volume": 191908}, "trend_line": 15.635473, "activity_lines": {"activity_5": 14.12554, "activity_10": 15.723182, "activity_20": 16.023743, "activity_30": 15.679029}, "trend_signal": 0, "fair_value": 16.0975, "relative_strength": null, "rate_of_change": -1.3826447661817665, "market_dynamics": 0.028834, "expectation": {"probability": 57.3643, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.24, "high": 12.4147, "low": 11.0, "close": 11.0866, "volume": 105473}, "trend_line": 15.368927, "activity_lines": {"activity_5": 12.8289, "activity_10": 14.668282, "activity_20": 15.618253, "activity_30": 15.385553}, "trend_signal": 0, "fair_value": 15.978193, "relative_strength": null, "rate_of_change": -1.7047517526332587, "market_dynamics": -0.20872, "expectation": {"probability": 54.3624, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.3, "high": 13.385, "low": 10.82, "close": 13.1948, "volume": 102650}, "trend_line": 15.201087, "activity_lines": {"activity_5": 12.61822, "activity_10": 14.149329, "activity_20": 15.420435, "activity_30": 15.245287}, "trend_signal": 0, "fair_value": 15.913463, "relative_strength": null, "rate_of_change": -1.0920736366305857, "market_dynamics": -0.470594, "expectation": {"probability": 58.0531, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.21, "high": 14.76, "low": 12.99, "close": 14.28, "volume": 153131}, "trend_line": 15.142037, "activity_lines": {"activity_5": 12.96738, "activity_10": 13.954175, "activity_20": 15.322712, "activity_30": 15.185862}, "trend_signal": 0, "fair_value": 15.876339, "relative_strength": null, "rate_of_change": -0.38845906217100895, "market_dynamics": -0.587074, "expectation": {"probability": 59.8985, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.13, "high": 15.89, "low": 14.01, "close": 14.9908, "volume": 216931}, "trend_line": 15.11091, "activity_lines": {"activity_5": 13.705453, "activity_10": 13.94262, "activity_20": 15.275226, "activity_30": 15.176105}, "trend_signal": 0, "fair_value": 15.85666, "relative_strength": null, "rate_of_change": -0.20556679395248925, "market_dynamics": -0.565527, "expectation": {"probability": 61.8971, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.8, "high": 16.7, "low": 14.41, "close": 16.1923, "volume": 326812}, "trend_line": 15.093513, "activity_lines": {"activity_5": 14.749393, "activity_10": 14.215391, "activity_20": 15.326658, "activity_30": 15.245872}, "trend_signal": 0, "fair_value": 15.863957, "relative_strength": null, "rate_of_change": -0.11512873811041673, "market_dynamics": -0.405688, "expectation": {"probability": 64.6965, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.355, "high": 16.555, "low": 14.65, "close": 15.445, "volume": 97026}, "trend_line": 15.078083, "activity_lines": {"activity_5": 15.248093, "activity_10": 14.393989, "activity_20": 15.292716, "activity_30": 15.268549}, "trend_signal": 0, "fair_value": 15.855043, "relative_strength": null, "rate_of_change": -0.1022293484624837, "market_dynamics": -0.351579, "expectation": {"probability": 59.6947, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.3, "high": 16.86, "low": 14.6131, "close": 16.7756, "volume": 106106}, "trend_line": 15.13532, "activity_lines": {"activity_5": 15.899767, "activity_10": 14.839787, "activity_20": 15.376213, "activity_30": 15.378066}, "trend_signal": 0, "fair_value": 15.874221, "relative_strength": null, "rate_of_change": 0.3796039589382858, "market_dynamics": -0.248779, "expectation": {"probability": 62.8319, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.0, "high": 17.72, "low": 14.35, "close": 14.375, "volume": 513148}, "trend_line": 15.104843, "activity_lines": {"activity_5": 15.51252, "activity_10": 14.838036, "activity_20": 15.2217, "activity_30": 15.329013}, "trend_signal": 0, "fair_value": 15.843624, "relative_strength": null, "rate_of_change": -0.20136343334663173, "market_dynamics": -0.188236, "expectation": {"probability": 60.5136, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.42, "high": 14.55, "low": 13.5278, "close": 14.1038, "volume": 187917}, "trend_line": 15.027377, "activity_lines": {"activity_5": 15.02854, "activity_10": 14.826698, "activity_20": 15.04456, "activity_30": 15.264429}, "trend_signal": 0, "fair_value": 15.808828, "relative_strength": null, "rate_of_change": -0.5128553802247474, "market_dynamics": -0.251709, "expectation": {"probability": 58.9984, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.39, "high": 15.76, "low": 13.99, "close": 15.611, "volume": 112761}, "trend_line": 15.097997, "activity_lines": {"activity_5": 15.106093, "activity_10": 15.079715, "activity_20": 15.02242, "activity_30": 15.302083}, "trend_signal": 0, "fair_value": 15.804949, "relative_strength": null, "rate_of_change": 0.4699422926569281, "market_dynamics": -0.138007, "expectation": {"probability": 57.5793, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 15.44, "high": 15.44, "low": 12.85, "close": 13.5339, "volume": 191516}, "trend_line": 15.13133, "activity_lines": {"activity_5": 14.530033, "activity_10": 14.88488, "activity_20": 14.811647, "activity_30": 15.201173}, "trend_signal": 0, "fair_value": 15.761275, "relative_strength": -26.517758, "rate_of_change": 0.22077763030421005, "market_dynamics": -0.160765, "expectation": {"probability": 61.1413, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 13.5916, "high": 14.31, "low": 12.58, "close": 13.89, "volume": 162636}, "trend_line": 15.17731, "activity_lines": {"activity_5": 14.20008, "activity_10": 14.710295, "activity_20": 14.663111, "activity_30": 15.121087}, "trend_signal": 0, "fair_value": 15.725968, "relative_strength": -25.865348, "rate_of_change": 0.30387282545552924, "market_dynamics": -0.183576, "expectation": {"probability": 63.0137, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 14.7, "high": 15.41, "low": 14.01, "close": 14.3893, "volume": 123802}, "trend_line": 15.303157, "activity_lines": {"activity_5": 14.228933, "activity_10": 14.613851, "activity_20": 14.591945, "activity_30": 15.070248}, "trend_signal": 0, "fair_value": 15.701215, "relative_strength": -24.783408, "rate_of_change": 0.8291785566744058, "market_dynamics": -0.055199, "expectation": {"probability": 65.4731, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 14.25, "high": 14.39, "low": 13.34, "close": 13.57, "volume": 91393}, "trend_line": 15.364377, "activity_lines": {"activity_5": 13.983733, "activity_10": 14.366456, "activity_20": 14.456468, "activity_30": 14.958431}, "trend_signal": 0, "fair_value": 15.662465, "relative_strength": -25.114512, "rate_of_change": 0.4000481730665033, "market_dynamics": -0.049251, "expectation": {"probability": 64.0909, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 13.76, "high": 14.7655, "low": 13.185, "close": 14.6381, "volume": 149526}, "trend_line": 15.41198, "activity_lines": {"activity_5": 14.130153, "activity_10": 14.339095, "activity_20": 14.446732, "activity_30": 14.911575}, "trend_signal": 0, "fair_value": 15.644173, "relative_strength": -19.324592, "rate_of_change": 0.3098270759693056, "market_dynamics": 0.064384, "expectation": {"probability": 64.693, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 14.69, "high": 15.91, "low": 13.81, "close": 14.0933, "volume": 132178}, "trend_line": 15.431923, "activity_lines": {"activity_5": 14.159833, "activity_10": 14.240936, "activity_20": 14.403433, "activity_30": 14.826499}, "trend_signal": 0, "fair_value": 15.616965, "relative_strength": -22.945558, "rate_of_change": 0.12939933739856657, "market_dynamics": 0.069203, "expectation": {"probability": 57.6842, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 13.76, "high": 13.96, "low": 12.71, "close": 13.0508, "volume": 118265}, "trend_line": 15.373427, "activity_lines": {"activity_5": 13.80472, "activity_10": 13.977809, "activity_20": 14.273904, "activity_30": 14.672878}, "trend_signal": 0, "fair_value": 15.572721, "relative_strength": -24.70526, "rate_of_change": -0.37905839732352137, "market_dynamics": -0.092104, "expectation": {"probability": 60.4247, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/79951976-3753-40ba-8efe-1bc6174fd29c/", "share_image": "https://sharemaestro.com/terminal/79951976-3753-40ba-8efe-1bc6174fd29c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}