{"ticker": {"uuid": "799523c3-69f8-49f3-affb-3ccbd2c59c25", "symbol": "3835", "name": "eBASE Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3835 fell 1.04%, moving from 394.09 to 390.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -35.92 and has softened across the 12-week window. Market Dynamics is 0.80 on the latest week. Expectation is undecided at 52.71%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "390.00"}, {"label": "12-Week Change", "value": "-1.04%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.71%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-35.92"}, {"label": "Market Dynamics", "value": "0.80"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 393.0, "high": 398.0, "low": 385.0, "close": 390.0, "volume": 620600}, "trend_line": 417.541176, "activity_lines": {"activity_5": 401.733333, "activity_10": 406.050909, "activity_20": 407.03824, "activity_30": 411.364299}, "trend_signal": 0, "fair_value": 565.499043, "relative_strength": -35.923769, "rate_of_change": -0.3697509270831798, "market_dynamics": 0.795401, "expectation": {"probability": 52.7105, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 746.603496, "high": 752.168283, "low": 705.795321, "close": 706.722778, "volume": 425100}, "trend_line": 601.218446, "activity_lines": {"activity_5": 699.364974, "activity_10": 677.904168, "activity_20": 653.361296, "activity_30": 629.759639}, "trend_signal": 1, "fair_value": 722.692905, "relative_strength": 8.464285, "rate_of_change": 0.909995776898531, "market_dynamics": 1.186681, "expectation": {"probability": 39.056, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 712.287592, "high": 773.499695, "low": 712.287592, "close": 773.499695, "volume": 433100}, "trend_line": 608.192107, "activity_lines": {"activity_5": 726.323055, "activity_10": 698.578031, "activity_20": 666.666983, "activity_30": 640.874558}, "trend_signal": 1, "fair_value": 720.328802, "relative_strength": 13.106895, "rate_of_change": 1.159921330823571, "market_dynamics": 1.253869, "expectation": {"probability": 33.8594, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 767.007605, "high": 780.919393, "low": 731.764212, "close": 741.966248, "volume": 361400}, "trend_line": 613.624499, "activity_lines": {"activity_5": 737.081584, "activity_10": 710.533812, "activity_20": 675.82445, "activity_30": 649.505148}, "trend_signal": 1, "fair_value": 717.077896, "relative_strength": 11.144855, "rate_of_change": 0.8932033049222142, "market_dynamics": 1.331756, "expectation": {"probability": 37.4257, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 741.966188, "high": 741.966188, "low": 684.463786, "close": 704.86792, "volume": 403200}, "trend_line": 618.126627, "activity_lines": {"activity_5": 730.713054, "activity_10": 713.7209, "activity_20": 680.891506, "activity_30": 655.39182}, "trend_signal": 1, "fair_value": 713.670412, "relative_strength": 4.042799, "rate_of_change": 0.7336943044707168, "market_dynamics": 1.074003, "expectation": {"probability": 38.1989, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 711.360067, "high": 723.417017, "low": 660.349966, "close": 670.552002, "volume": 440400}, "trend_line": 622.189487, "activity_lines": {"activity_5": 710.123507, "activity_10": 709.049894, "activity_20": 682.209144, "activity_30": 658.774102}, "trend_signal": 1, "fair_value": 710.275044, "relative_strength": 1.241214, "rate_of_change": 0.6572860353417521, "market_dynamics": 0.795911, "expectation": {"probability": 37.9046, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 671.479379, "high": 673.334294, "low": 648.292973, "close": 662.204773, "volume": 510200}, "trend_line": 626.464259, "activity_lines": {"activity_5": 691.017855, "activity_10": 702.203557, "activity_20": 682.383348, "activity_30": 661.355734}, "trend_signal": 1, "fair_value": 705.90361, "relative_strength": -0.236742, "rate_of_change": 0.6870530745563665, "market_dynamics": 0.362956, "expectation": {"probability": 35.6734, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 662.204842, "high": 677.044137, "low": 657.567598, "close": 658.495056, "volume": 270200}, "trend_line": 631.810125, "activity_lines": {"activity_5": 673.643498, "activity_10": 694.362332, "activity_20": 681.917415, "activity_30": 663.422237}, "trend_signal": 1, "fair_value": 701.171866, "relative_strength": -0.648575, "rate_of_change": 0.8533393442960967, "market_dynamics": -0.180004, "expectation": {"probability": 42.7214, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 660.349966, "high": 672.406918, "low": 650.147887, "close": 664.059753, "volume": 267900}, "trend_line": 636.759425, "activity_lines": {"activity_5": 665.791015, "activity_10": 688.072482, "activity_20": 681.812944, "activity_30": 665.502858}, "trend_signal": 1, "fair_value": 696.754301, "relative_strength": -1.317342, "rate_of_change": 0.7833524351956205, "market_dynamics": -0.590528, "expectation": {"probability": 41.1246, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 677.044207, "high": 725.27197, "low": 658.494975, "close": 663.132263, "volume": 776000}, "trend_line": 641.892249, "activity_lines": {"activity_5": 662.823136, "activity_10": 681.732038, "activity_20": 681.438264, "activity_30": 667.204331}, "trend_signal": 1, "fair_value": 693.096687, "relative_strength": 0.314048, "rate_of_change": 0.8060852809520689, "market_dynamics": -0.709865, "expectation": {"probability": 40.1624, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 663.132303, "high": 669.624513, "low": 640.873318, "close": 657.567566, "volume": 292200}, "trend_line": 646.655774, "activity_lines": {"activity_5": 660.782735, "activity_10": 674.379831, "activity_20": 680.316764, "activity_30": 668.215642}, "trend_signal": 1, "fair_value": 689.728327, "relative_strength": -1.367305, "rate_of_change": 0.742106639770308, "market_dynamics": -0.929945, "expectation": {"probability": 43.5746, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 649.220419, "high": 659.422454, "low": 613.049565, "close": 614.90448, "volume": 431600}, "trend_line": 649.568313, "activity_lines": {"activity_5": 645.386934, "activity_10": 660.670317, "activity_20": 674.924258, "activity_30": 666.167172}, "trend_signal": 0, "fair_value": 686.440423, "relative_strength": -4.821951, "rate_of_change": 0.4504002155558018, "market_dynamics": -0.984308, "expectation": {"probability": 45.2837, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 621.396744, "high": 640.873275, "low": 620.469286, "close": 638.090942, "volume": 247400}, "trend_line": 653.069928, "activity_lines": {"activity_5": 640.873307, "activity_10": 652.845947, "activity_20": 671.841566, "activity_30": 665.426696}, "trend_signal": 0, "fair_value": 683.805946, "relative_strength": -1.971707, "rate_of_change": 0.5390680133130225, "market_dynamics": -1.067217, "expectation": {"probability": 44.9425, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 642.728214, "high": 664.059746, "low": 640.873299, "close": 662.204773, "volume": 221700}, "trend_line": 654.311873, "activity_lines": {"activity_5": 645.757898, "activity_10": 651.867888, "activity_20": 670.918518, "activity_30": 666.016041}, "trend_signal": 0, "fair_value": 681.256417, "relative_strength": -1.868485, "rate_of_change": 0.19017029367795157, "market_dynamics": -1.197421, "expectation": {"probability": 43.5181, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 662.204838, "high": 669.624434, "low": 639.01844, "close": 642.728271, "volume": 296700}, "trend_line": 655.609198, "activity_lines": {"activity_5": 644.273987, "activity_10": 648.798855, "activity_20": 667.990406, "activity_30": 665.268712}, "trend_signal": 0, "fair_value": 678.37316, "relative_strength": -4.689284, "rate_of_change": 0.19827318646256642, "market_dynamics": -1.170836, "expectation": {"probability": 46.1252, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 644.583118, "high": 652.00278, "low": 633.453609, "close": 645.510559, "volume": 287800}, "trend_line": 657.213706, "activity_lines": {"activity_5": 645.077771, "activity_10": 647.365504, "activity_20": 665.199196, "activity_30": 664.617187}, "trend_signal": 0, "fair_value": 674.399508, "relative_strength": -6.994066, "rate_of_change": 0.24473543154896524, "market_dynamics": -1.139584, "expectation": {"probability": 45.7165, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 640.873271, "high": 641.800729, "low": 598.210201, "close": 610.267151, "volume": 303800}, "trend_line": 657.490263, "activity_lines": {"activity_5": 634.937553, "activity_10": 639.97956, "activity_20": 658.998474, "activity_30": 661.588377}, "trend_signal": 0, "fair_value": 670.321784, "relative_strength": -9.070842, "rate_of_change": 0.04208022405424778, "market_dynamics": -1.135952, "expectation": {"probability": 46.3985, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 614.904463, "high": 630.671295, "low": 604.70244, "close": 611.194702, "volume": 252000}, "trend_line": 657.093144, "activity_lines": {"activity_5": 625.415674, "activity_10": 633.706582, "activity_20": 653.049499, "activity_30": 658.601566}, "trend_signal": 0, "fair_value": 666.476294, "relative_strength": -7.458871, "rate_of_change": -0.06039922145584308, "market_dynamics": -1.238845, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 616.759342, "high": 621.39663, "low": 590.7906, "close": 610.267151, "volume": 461200}, "trend_line": 656.573199, "activity_lines": {"activity_5": 617.377694, "activity_10": 628.124964, "activity_20": 647.378753, "activity_30": 655.580534}, "trend_signal": 0, "fair_value": 662.816331, "relative_strength": -5.115999, "rate_of_change": -0.07912805128887587, "market_dynamics": -1.246487, "expectation": {"probability": 46.5616, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 614.90448, "high": 626.961406, "low": 601.9201, "close": 603.774963, "volume": 288800}, "trend_line": 656.112561, "activity_lines": {"activity_5": 610.638159, "activity_10": 622.340997, "activity_20": 641.376774, "activity_30": 652.174197}, "trend_signal": 0, "fair_value": 659.544117, "relative_strength": -9.971448, "rate_of_change": -0.07015790481573056, "market_dynamics": -1.314825, "expectation": {"probability": 46.132, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 613.049622, "high": 623.251658, "low": 589.86307, "close": 604.702393, "volume": 286300}, "trend_line": 655.805373, "activity_lines": {"activity_5": 606.804655, "activity_10": 617.804876, "activity_20": 635.745775, "activity_30": 648.857411}, "trend_signal": 0, "fair_value": 656.562158, "relative_strength": -6.856176, "rate_of_change": -0.046819405428209206, "market_dynamics": -1.303314, "expectation": {"probability": 45.2789, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 596.355307, "high": 599.13768, "low": 572.241445, "close": 596.355347, "volume": 364300}, "trend_line": 654.476017, "activity_lines": {"activity_5": 602.909347, "activity_10": 612.712296, "activity_20": 629.938125, "activity_30": 645.021926}, "trend_signal": 0, "fair_value": 654.762572, "relative_strength": -7.332576, "rate_of_change": -0.20270587200572923, "market_dynamics": -1.221088, "expectation": {"probability": 46.3799, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 590.790605, "high": 677.971599, "low": 577.806195, "close": 666.842102, "volume": 437100}, "trend_line": 656.392763, "activity_lines": {"activity_5": 623.437077, "activity_10": 620.772746, "activity_20": 631.369058, "activity_30": 645.819738}, "trend_signal": 0, "fair_value": 653.101503, "relative_strength": 0.181295, "rate_of_change": 0.29286726330874696, "market_dynamics": -0.839315, "expectation": {"probability": 41.7209, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 674.261779, "high": 708.577743, "low": 671.479406, "close": 701.158081, "volume": 445100}, "trend_line": 658.742322, "activity_lines": {"activity_5": 651.69364, "activity_10": 634.549717, "activity_20": 636.576074, "activity_30": 648.707823}, "trend_signal": 0, "fair_value": 651.938916, "relative_strength": 3.120195, "rate_of_change": 0.35795016832018295, "market_dynamics": -0.240978, "expectation": {"probability": 42.1784, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 703.940472, "high": 722.489618, "low": 693.738436, "close": 715.997314, "volume": 612300}, "trend_line": 662.081167, "activity_lines": {"activity_5": 678.837219, "activity_10": 650.316488, "activity_20": 643.390674, "activity_30": 652.401693}, "trend_signal": 0, "fair_value": 651.080333, "relative_strength": 2.010924, "rate_of_change": 0.5068514483573906, "market_dynamics": 0.401417, "expectation": {"probability": 36.9074, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 718.779802, "high": 741.966216, "low": 712.287598, "close": 724.344543, "volume": 365100}, "trend_line": 665.079948, "activity_lines": {"activity_5": 701.281718, "activity_10": 666.268773, "activity_20": 650.947251, "activity_30": 656.418685}, "trend_signal": 0, "fair_value": 649.515164, "relative_strength": 2.975008, "rate_of_change": 0.45293253296840785, "market_dynamics": 0.945564, "expectation": {"probability": 37.4096, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 731.764181, "high": 772.572266, "low": 724.344519, "close": 772.572266, "volume": 458600}, "trend_line": 669.346252, "activity_lines": {"activity_5": 731.825981, "activity_10": 689.55639, "activity_20": 662.84079, "activity_30": 663.353674}, "trend_signal": 0, "fair_value": 648.160509, "relative_strength": 10.205583, "rate_of_change": 0.6414723542379457, "market_dynamics": 1.210951, "expectation": {"probability": 39.1989, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 766.08012, "high": 766.08012, "low": 720.634684, "close": 725.271973, "volume": 343600}, "trend_line": 670.582863, "activity_lines": {"activity_5": 734.855684, "activity_10": 701.292951, "activity_20": 669.703979, "activity_30": 666.961785}, "trend_signal": 0, "fair_value": 646.71733, "relative_strength": 6.783896, "rate_of_change": 0.18474907363788828, "market_dynamics": 1.13759, "expectation": {"probability": 41.891, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 725.271956, "high": 741.96622, "low": 694.665905, "close": 703.940369, "volume": 329000}, "trend_line": 671.695809, "activity_lines": {"activity_5": 726.879529, "activity_10": 707.076907, "activity_20": 674.217602, "activity_30": 669.113882}, "trend_signal": 0, "fair_value": 645.334686, "relative_strength": 1.378897, "rate_of_change": 0.16596696119269588, "market_dynamics": 0.934748, "expectation": {"probability": 41.5906, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 699.303084, "high": 712.287553, "low": 676.116642, "close": 705.795349, "volume": 378500}, "trend_line": 673.117912, "activity_lines": {"activity_5": 719.336214, "activity_10": 711.494982, "activity_20": 678.717982, "activity_30": 671.313852}, "trend_signal": 0, "fair_value": 644.033559, "relative_strength": 0.826715, "rate_of_change": 0.21171830774367578, "market_dynamics": 0.810794, "expectation": {"probability": 38.9637, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 707.650228, "high": 728.054346, "low": 698.375651, "close": 725.271973, "volume": 252300}, "trend_line": 672.808759, "activity_lines": {"activity_5": 718.965239, "activity_10": 717.599345, "activity_20": 684.870121, "activity_30": 674.67863}, "trend_signal": 1, "fair_value": 642.781854, "relative_strength": 2.516447, "rate_of_change": -0.04592850591086893, "market_dynamics": 0.573291, "expectation": {"probability": 35.84, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 718.779777, "high": 721.562148, "low": 696.520788, "close": 699.303162, "volume": 134100}, "trend_line": 672.561438, "activity_lines": {"activity_5": 709.876164, "activity_10": 716.789933, "activity_20": 688.226638, "activity_30": 676.387947}, "trend_signal": 1, "fair_value": 641.247637, "relative_strength": -1.018778, "rate_of_change": -0.03675947982122752, "market_dynamics": 0.427927, "expectation": {"probability": 37.7167, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 703.940483, "high": 724.344524, "low": 695.593363, "close": 703.940369, "volume": 177100}, "trend_line": 670.242794, "activity_lines": {"activity_5": 707.217432, "activity_10": 714.95187, "activity_20": 691.622895, "activity_30": 678.412394}, "trend_signal": 1, "fair_value": 639.80697, "relative_strength": -6.529863, "rate_of_change": -0.34474828156888015, "market_dynamics": 0.331646, "expectation": {"probability": 34.0098, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 700.230619, "high": 704.867884, "low": 672.406836, "close": 677.971619, "volume": 190100}, "trend_line": 668.10964, "activity_lines": {"activity_5": 697.324557, "activity_10": 707.717703, "activity_20": 692.232369, "activity_30": 678.911028}, "trend_signal": 1, "fair_value": 638.019967, "relative_strength": -10.862473, "rate_of_change": -0.3182658611321065, "market_dynamics": 0.135516, "expectation": {"probability": 37.8726, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 677.044152, "high": 691.883497, "low": 667.769592, "close": 667.769592, "volume": 208400}, "trend_line": 666.873029, "activity_lines": {"activity_5": 685.762256, "activity_10": 699.050193, "activity_20": 691.795141, "activity_30": 678.889089}, "trend_signal": 1, "fair_value": 636.121149, "relative_strength": -11.619349, "rate_of_change": -0.1850910278738141, "market_dynamics": -0.092875, "expectation": {"probability": 43.6139, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 672.406836, "high": 715.069956, "low": 655.712634, "close": 704.86792, "volume": 570800}, "trend_line": 668.016893, "activity_lines": {"activity_5": 689.101115, "activity_10": 698.004702, "activity_20": 694.771843, "activity_30": 681.340372}, "trend_signal": 1, "fair_value": 634.547175, "relative_strength": -7.487923, "rate_of_change": 0.1715265050852743, "market_dynamics": -0.040836, "expectation": {"probability": 40.1214, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 707.650293, "high": 709.505209, "low": 652.93022, "close": 671.479431, "volume": 769600}, "trend_line": 668.326048, "activity_lines": {"activity_5": 682.670748, "activity_10": 691.242697, "activity_20": 694.286035, "activity_30": 681.563762}, "trend_signal": 1, "fair_value": 633.095701, "relative_strength": -13.349686, "rate_of_change": 0.046279518263624586, "market_dynamics": -0.127678, "expectation": {"probability": 45.1726, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 670.551953, "high": 682.608903, "low": 658.495007, "close": 674.261719, "volume": 278600}, "trend_line": 668.851603, "activity_lines": {"activity_5": 679.022725, "activity_10": 686.824614, "activity_20": 693.77372, "activity_30": 681.946709}, "trend_signal": 1, "fair_value": 632.027605, "relative_strength": -16.263285, "rate_of_change": 0.07863751556185646, "market_dynamics": -0.271604, "expectation": {"probability": 40.6946, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 674.261795, "high": 695.593282, "low": 669.624507, "close": 690.955994, "volume": 238800}, "trend_line": 669.748145, "activity_lines": {"activity_5": 682.918038, "activity_10": 686.369313, "activity_20": 694.551016, "activity_30": 683.372798}, "trend_signal": 1, "fair_value": 631.437867, "relative_strength": -15.200304, "rate_of_change": 0.1340419901782111, "market_dynamics": -0.329359, "expectation": {"probability": 41.6881, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 692.810949, "high": 759.587871, "low": 687.246134, "close": 736.401428, "volume": 747700}, "trend_line": 672.19045, "activity_lines": {"activity_5": 701.096204, "activity_10": 694.412897, "activity_20": 699.272216, "activity_30": 687.67301}, "trend_signal": 1, "fair_value": 631.209073, "relative_strength": -11.14541, "rate_of_change": 0.3646602111902875, "market_dynamics": -0.341927, "expectation": {"probability": 43.2122, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 732.691598, "high": 732.691598, "low": 687.246179, "close": 698.375671, "volume": 393200}, "trend_line": 673.55072, "activity_lines": {"activity_5": 702.023661, "activity_10": 694.986234, "activity_20": 699.740361, "activity_30": 689.362379}, "trend_signal": 1, "fair_value": 630.1563, "relative_strength": -14.896698, "rate_of_change": 0.20236377949134804, "market_dynamics": -0.395878, "expectation": {"probability": 47.3386, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 688.173645, "high": 708.577702, "low": 675.189257, "close": 682.608948, "volume": 453300}, "trend_line": 675.807536, "activity_lines": {"activity_5": 698.128361, "activity_10": 693.181917, "activity_20": 698.260851, "activity_30": 689.946781}, "trend_signal": 1, "fair_value": 628.770368, "relative_strength": -14.313965, "rate_of_change": 0.3350625176378806, "market_dynamics": -0.30151, "expectation": {"probability": 46.2317, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 696.520784, "high": 714.142486, "low": 687.246207, "close": 699.303162, "volume": 354600}, "trend_line": 677.847943, "activity_lines": {"activity_5": 699.055831, "activity_10": 694.716443, "activity_20": 697.960534, "activity_30": 691.462628}, "trend_signal": 1, "fair_value": 627.677122, "relative_strength": -16.485459, "rate_of_change": 0.3019213150650571, "market_dynamics": -0.195754, "expectation": {"probability": 42.1184, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 697.448218, "high": 700.230592, "low": 677.924848, "close": 685.446899, "volume": 389100}, "trend_line": 678.622681, "activity_lines": {"activity_5": 693.695117, "activity_10": 693.815961, "activity_20": 696.185996, "activity_30": 691.952883}, "trend_signal": 1, "fair_value": 626.28623, "relative_strength": -16.640907, "rate_of_change": 0.11429377458477537, "market_dynamics": -0.372684, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 693.909215, "high": 693.909215, "low": 653.478203, "close": 660.059998, "volume": 338400}, "trend_line": 679.200405, "activity_lines": {"activity_5": 680.239376, "activity_10": 688.163765, "activity_20": 692.068473, "activity_30": 690.755291}, "trend_signal": 1, "fair_value": 624.872556, "relative_strength": -16.481533, "rate_of_change": 0.08513184368503342, "market_dynamics": -0.520463, "expectation": {"probability": 47.0771, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 660.06, "high": 687.32742, "low": 656.298962, "close": 660.059998, "volume": 394300}, "trend_line": 679.685386, "activity_lines": {"activity_5": 671.873063, "activity_10": 682.651744, "activity_20": 688.217319, "activity_30": 689.520426}, "trend_signal": 0, "fair_value": 623.202299, "relative_strength": -17.177635, "rate_of_change": 0.07140469829371611, "market_dynamics": -0.659989, "expectation": {"probability": 47.6448, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 653.478179, "high": 655.358692, "low": 620.569177, "close": 629.971741, "volume": 379400}, "trend_line": 680.342206, "activity_lines": {"activity_5": 656.03171, "activity_10": 672.483819, "activity_20": 681.806733, "activity_30": 686.313094}, "trend_signal": 0, "fair_value": 621.397483, "relative_strength": -15.348882, "rate_of_change": 0.09663588676894677, "market_dynamics": -0.926208, "expectation": {"probability": 49.1681, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 633.732839, "high": 645.015847, "low": 619.62894, "close": 628.091248, "volume": 224500}, "trend_line": 680.905424, "activity_lines": {"activity_5": 643.072673, "activity_10": 662.728672, "activity_20": 675.896103, "activity_30": 682.942064}, "trend_signal": 0, "fair_value": 619.848859, "relative_strength": -17.098235, "rate_of_change": 0.082784515650056, "market_dynamics": -1.168182, "expectation": {"probability": 48.9492, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 628.091272, "high": 641.254903, "low": 626.210759, "close": 637.493835, "volume": 85700}, "trend_line": 681.81298, "activity_lines": {"activity_5": 637.995292, "activity_10": 655.52255, "activity_20": 671.343722, "activity_30": 680.141316}, "trend_signal": 0, "fair_value": 618.243878, "relative_strength": -16.081159, "rate_of_change": 0.13328664569427773, "market_dynamics": -1.212058, "expectation": {"probability": 45.4752, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 644.075608, "high": 657.239197, "low": 620.569214, "close": 620.569214, "volume": 207700}, "trend_line": 682.372789, "activity_lines": {"activity_5": 630.473242, "activity_10": 646.211263, "activity_20": 665.495885, "activity_30": 676.190106}, "trend_signal": 0, "fair_value": 616.862799, "relative_strength": -17.722103, "rate_of_change": 0.08210594641362985, "market_dynamics": -1.337624, "expectation": {"probability": 48.8473, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 623.390015, "high": 666.64175, "low": 616.80822, "close": 643.135376, "volume": 315900}, "trend_line": 683.653888, "activity_lines": {"activity_5": 633.105965, "activity_10": 643.108955, "activity_20": 662.203045, "activity_30": 673.65866}, "trend_signal": 0, "fair_value": 615.468926, "relative_strength": -15.530631, "rate_of_change": 0.18774180633396276, "market_dynamics": -1.207314, "expectation": {"probability": 45.4957, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 644.075629, "high": 672.283321, "low": 632.792536, "close": 645.015869, "volume": 256900}, "trend_line": 685.275905, "activity_lines": {"activity_5": 637.493827, "activity_10": 641.352923, "activity_20": 659.480427, "activity_30": 671.165884}, "trend_signal": 0, "fair_value": 614.42533, "relative_strength": -14.575701, "rate_of_change": 0.2372570431428475, "market_dynamics": -1.070839, "expectation": {"probability": 46.6727, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 648.776872, "high": 651.597717, "low": 619.629004, "close": 651.597717, "volume": 263700}, "trend_line": 684.767759, "activity_lines": {"activity_5": 643.072697, "activity_10": 641.477102, "activity_20": 657.643161, "activity_30": 668.993098}, "trend_signal": 0, "fair_value": 613.72716, "relative_strength": -12.80248, "rate_of_change": -0.07415203077948737, "market_dynamics": -0.965985, "expectation": {"probability": 47.8594, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 658.179493, "high": 661.940518, "low": 629.031494, "close": 633.732788, "volume": 231300}, "trend_line": 682.52025, "activity_lines": {"activity_5": 641.129492, "activity_10": 639.220483, "activity_20": 654.353725, "activity_30": 665.700519}, "trend_signal": 0, "fair_value": 612.74536, "relative_strength": -15.158975, "rate_of_change": -0.3282147809181423, "market_dynamics": -0.930469, "expectation": {"probability": 50.1949, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 633.732774, "high": 665.701558, "low": 633.732774, "close": 663.821045, "volume": 229600}, "trend_line": 680.781041, "activity_lines": {"activity_5": 649.466443, "activity_10": 643.374714, "activity_20": 654.140498, "activity_30": 664.494119}, "trend_signal": 0, "fair_value": 611.94477, "relative_strength": -10.911302, "rate_of_change": -0.25482159686838207, "market_dynamics": -0.837177, "expectation": {"probability": 46.8076, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 658.179475, "high": 670.40284, "low": 647.836655, "close": 657.239197, "volume": 330800}, "trend_line": 678.544196, "activity_lines": {"activity_5": 652.725989, "activity_10": 646.263862, "activity_20": 653.319231, "activity_30": 662.97529}, "trend_signal": 0, "fair_value": 611.148641, "relative_strength": -10.795331, "rate_of_change": -0.3285704015367701, "market_dynamics": -0.614463, "expectation": {"probability": 50.1949, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 651.597639, "high": 693.909219, "low": 651.597639, "close": 679.805359, "volume": 272100}, "trend_line": 675.451965, "activity_lines": {"activity_5": 662.567334, "activity_10": 653.307235, "activity_20": 654.873926, "activity_30": 663.056656}, "trend_signal": 0, "fair_value": 610.456346, "relative_strength": -9.66244, "rate_of_change": -0.45571548886995167, "market_dynamics": -0.298558, "expectation": {"probability": 46.8447, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 682.626113, "high": 686.387124, "low": 661.000256, "close": 682.626099, "volume": 208200}, "trend_line": 674.030436, "activity_lines": {"activity_5": 671.029627, "activity_10": 659.957405, "activity_20": 656.657616, "activity_30": 663.519503}, "trend_signal": 0, "fair_value": 609.986234, "relative_strength": -11.876752, "rate_of_change": -0.21045597224666657, "market_dynamics": 0.18201, "expectation": {"probability": 39.9044, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 689.207943, "high": 691.088455, "low": 663.821006, "close": 678.865112, "volume": 264500}, "trend_line": 673.194594, "activity_lines": {"activity_5": 676.169698, "activity_10": 664.932217, "activity_20": 658.043285, "activity_30": 663.831418}, "trend_signal": 0, "fair_value": 609.36372, "relative_strength": -12.602628, "rate_of_change": -0.12400656637409721, "market_dynamics": 0.493666, "expectation": {"probability": 42.5806, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 680.745623, "high": 681.685879, "low": 648.776907, "close": 649.717163, "volume": 177400}, "trend_line": 671.325322, "activity_lines": {"activity_5": 668.584965, "activity_10": 663.855196, "activity_20": 656.710536, "activity_30": 662.316745}, "trend_signal": 0, "fair_value": 608.71181, "relative_strength": -13.635422, "rate_of_change": -0.2776718673412317, "market_dynamics": 0.509458, "expectation": {"probability": 46.4435, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 648.7769, "high": 651.597669, "low": 618.688721, "close": 618.688721, "volume": 411000}, "trend_line": 667.772546, "activity_lines": {"activity_5": 651.597677, "activity_10": 656.606677, "activity_20": 652.835478, "activity_30": 658.920835}, "trend_signal": 0, "fair_value": 607.960134, "relative_strength": -12.181964, "rate_of_change": -0.5292182319915522, "market_dynamics": 0.459406, "expectation": {"probability": 46.2326, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 623.389997, "high": 632.792561, "low": 548.169495, "close": 548.169495, "volume": 826600}, "trend_line": 662.734758, "activity_lines": {"activity_5": 613.674011, "activity_10": 636.980966, "activity_20": 642.623766, "activity_30": 651.204509}, "trend_signal": 0, "fair_value": 606.744748, "relative_strength": -17.932996, "rate_of_change": -0.7544167591460068, "market_dynamics": 0.179012, "expectation": {"probability": 43.3524, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 526.543587, "high": 540.647466, "low": 474.829485, "close": 535.00592, "volume": 1124500}, "trend_line": 657.103609, "activity_lines": {"activity_5": 580.138212, "activity_10": 616.722721, "activity_20": 631.798568, "activity_30": 642.963939}, "trend_signal": 0, "fair_value": 605.474138, "relative_strength": -17.456069, "rate_of_change": -0.849683667866421, "market_dynamics": -0.230336, "expectation": {"probability": 47.3773, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 537.826653, "high": 562.273315, "low": 532.18511, "close": 562.273315, "volume": 341200}, "trend_line": 653.246999, "activity_lines": {"activity_5": 565.53289, "activity_10": 603.542034, "activity_20": 624.352632, "activity_30": 636.845855}, "trend_signal": 0, "fair_value": 604.471622, "relative_strength": -19.773996, "rate_of_change": -0.5869104882667059, "market_dynamics": -0.507632, "expectation": {"probability": 47.5844, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 559.452582, "high": 575.436919, "low": 542.527966, "close": 564.15387, "volume": 267200}, "trend_line": 649.793142, "activity_lines": {"activity_5": 559.327205, "activity_10": 592.00253, "activity_20": 617.672338, "activity_30": 631.097911}, "trend_signal": 0, "fair_value": 603.516149, "relative_strength": -19.679446, "rate_of_change": -0.5287214492048468, "market_dynamics": -0.861064, "expectation": {"probability": 48.6129, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 564.15383, "high": 580.138223, "low": 554.751255, "close": 576.377197, "volume": 285800}, "trend_line": 645.510118, "activity_lines": {"activity_5": 562.900183, "activity_10": 584.49758, "activity_20": 612.612866, "activity_30": 626.361399}, "trend_signal": 0, "fair_value": 602.569053, "relative_strength": -18.082395, "rate_of_change": -0.6591365348697317, "market_dynamics": -0.956067, "expectation": {"probability": 48.7005, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 581.078458, "high": 587.660222, "low": 564.153801, "close": 570.735596, "volume": 271000}, "trend_line": 642.15199, "activity_lines": {"activity_5": 567.413395, "activity_10": 577.437102, "activity_20": 607.414588, "activity_30": 621.537236}, "trend_signal": 0, "fair_value": 601.311716, "relative_strength": -13.486887, "rate_of_change": -0.5202285613128187, "market_dynamics": -0.996486, "expectation": {"probability": 48.5798, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 561.333081, "high": 577.31741, "low": 538.766899, "close": 568.855103, "volume": 519600}, "trend_line": 638.638436, "activity_lines": {"activity_5": 569.79537, "activity_10": 572.017802, "activity_20": 602.319292, "activity_30": 616.808405}, "trend_signal": 0, "fair_value": 599.972348, "relative_strength": -13.882492, "rate_of_change": -0.5471530190228017, "market_dynamics": -0.918728, "expectation": {"probability": 47.5813, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 578.25769, "high": 597.062813, "low": 568.855126, "close": 591.421265, "volume": 180400}, "trend_line": 635.320612, "activity_lines": {"activity_5": 577.442786, "activity_10": 572.770005, "activity_20": 599.655232, "activity_30": 613.762136}, "trend_signal": 0, "fair_value": 598.911757, "relative_strength": -12.884183, "rate_of_change": -0.5195152394491918, "market_dynamics": -0.833614, "expectation": {"probability": 47.5888, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 599.883614, "high": 606.465329, "low": 589.540793, "close": 600.823792, "volume": 212700}, "trend_line": 630.801357, "activity_lines": {"activity_5": 586.281181, "activity_10": 576.821647, "activity_20": 598.106043, "activity_30": 611.536534}, "trend_signal": 0, "fair_value": 597.899777, "relative_strength": -15.809035, "rate_of_change": -0.7113345474142951, "market_dynamics": -0.712536, "expectation": {"probability": 47.683, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 565.094082, "high": 601.764127, "low": 565.094082, "close": 593.301819, "volume": 322700}, "trend_line": 627.298895, "activity_lines": {"activity_5": 590.167591, "activity_10": 580.394627, "activity_20": 595.934502, "activity_30": 609.117209}, "trend_signal": 0, "fair_value": 596.985364, "relative_strength": -13.893463, "rate_of_change": -0.5552400864603778, "market_dynamics": -0.588332, "expectation": {"probability": 48.4948, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 598.943313, "high": 614.927671, "low": 592.361543, "close": 595.182312, "volume": 221400}, "trend_line": 624.384674, "activity_lines": {"activity_5": 593.552523, "activity_10": 584.771095, "activity_20": 594.179358, "activity_30": 607.045172}, "trend_signal": 0, "fair_value": 596.094668, "relative_strength": -15.402996, "rate_of_change": -0.4645665763527286, "market_dynamics": -0.522874, "expectation": {"probability": 48.704, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 598.943351, "high": 619.628977, "low": 595.182326, "close": 618.688721, "volume": 190600}, "trend_line": 621.697526, "activity_lines": {"activity_5": 603.143144, "activity_10": 592.566677, "activity_20": 594.900223, "activity_30": 606.677691}, "trend_signal": 0, "fair_value": 595.517935, "relative_strength": -10.316865, "rate_of_change": -0.4303673859874368, "market_dynamics": -0.267526, "expectation": {"probability": 49.5632, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 615.867973, "high": 624.330281, "low": 575.436897, "close": 576.377197, "volume": 438500}, "trend_line": 618.061869, "activity_lines": {"activity_5": 595.307682, "activity_10": 591.14775, "activity_20": 591.748128, "activity_30": 603.753799}, "trend_signal": 0, "fair_value": 594.792434, "relative_strength": -13.718263, "rate_of_change": -0.584795153262366, "market_dynamics": -0.122001, "expectation": {"probability": 50.6574, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 580.138209, "high": 628.091265, "low": 580.138209, "close": 620.569214, "volume": 435600}, "trend_line": 616.74551, "activity_lines": {"activity_5": 603.205831, "activity_10": 597.5073, "activity_20": 593.077918, "activity_30": 603.915563}, "trend_signal": 0, "fair_value": 594.507664, "relative_strength": -6.980681, "rate_of_change": -0.21298175247889853, "market_dynamics": 0.227937, "expectation": {"probability": 40.2406, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 629.031499, "high": 646.896362, "low": 609.286116, "close": 646.896362, "volume": 368300}, "trend_line": 616.306722, "activity_lines": {"activity_5": 618.563334, "activity_10": 607.627871, "activity_20": 597.121017, "activity_30": 605.860779}, "trend_signal": 0, "fair_value": 594.584095, "relative_strength": -6.054854, "rate_of_change": -0.07114571454276682, "market_dynamics": 0.603936, "expectation": {"probability": 40.2406, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 646.89635, "high": 654.41842, "low": 613.047119, "close": 613.047119, "volume": 231400}, "trend_line": 615.742568, "activity_lines": {"activity_5": 619.064787, "activity_10": 610.311867, "activity_20": 597.98963, "activity_30": 605.650482}, "trend_signal": 0, "fair_value": 594.54851, "relative_strength": -8.444187, "rate_of_change": -0.09153786253852192, "market_dynamics": 0.704018, "expectation": {"probability": 50.3356, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 613.987427, "high": 635.61332, "low": 608.345888, "close": 631.852295, "volume": 327800}, "trend_line": 615.867936, "activity_lines": {"activity_5": 624.643644, "activity_10": 615.645686, "activity_20": 600.967109, "activity_30": 606.689819}, "trend_signal": 0, "fair_value": 594.808413, "relative_strength": -4.21522, "rate_of_change": 0.020360456871966724, "market_dynamics": 0.909623, "expectation": {"probability": 40.5605, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 641.254822, "high": 646.89636, "low": 615.867936, "close": 639.37439, "volume": 635800}, "trend_line": 615.930621, "activity_lines": {"activity_5": 631.852295, "activity_10": 621.201756, "activity_20": 604.902757, "activity_30": 608.206365}, "trend_signal": 0, "fair_value": 595.221501, "relative_strength": -2.186632, "rate_of_change": 0.010178318489369719, "market_dynamics": 1.01729, "expectation": {"probability": 41.1826, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 638.434062, "high": 649.717139, "low": 621.509512, "close": 622.449768, "volume": 311700}, "trend_line": 615.993307, "activity_lines": {"activity_5": 629.219592, "activity_10": 622.808746, "activity_20": 607.414588, "activity_30": 608.626955}, "trend_signal": 0, "fair_value": 595.502772, "relative_strength": -6.239324, "rate_of_change": 0.010177444969079585, "market_dynamics": 0.903776, "expectation": {"probability": 45.1277, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 623.390025, "high": 627.15105, "low": 602.704319, "close": 611.166626, "volume": 262900}, "trend_line": 614.927682, "activity_lines": {"activity_5": 622.700472, "activity_10": 621.971056, "activity_20": 608.981679, "activity_30": 608.315556}, "trend_signal": 0, "fair_value": 595.828344, "relative_strength": -8.213797, "rate_of_change": -0.17299295104191034, "market_dynamics": 0.838119, "expectation": {"probability": 51.2894, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 609.286121, "high": 613.987466, "low": 597.062798, "close": 598.003052, "volume": 212300}, "trend_line": 613.360588, "activity_lines": {"activity_5": 614.175476, "activity_10": 618.415175, "activity_20": 609.330916, "activity_30": 607.223645}, "trend_signal": 0, "fair_value": 596.046208, "relative_strength": -7.794799, "rate_of_change": -0.254841999453197, "market_dynamics": 0.602796, "expectation": {"probability": 50.2854, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 598.94331, "high": 625.270447, "low": 592.361485, "close": 625.270447, "volume": 511600}, "trend_line": 612.483012, "activity_lines": {"activity_5": 615.74255, "activity_10": 619.765715, "activity_20": 612.039744, "activity_30": 607.992023}, "trend_signal": 0, "fair_value": 596.287246, "relative_strength": -6.711872, "rate_of_change": -0.14307668558580036, "market_dynamics": 0.478841, "expectation": {"probability": 40.69, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 626.210715, "high": 630.911997, "low": 624.330203, "close": 629.971741, "volume": 47600}, "trend_line": 612.357644, "activity_lines": {"activity_5": 619.315511, "activity_10": 621.851368, "activity_20": 614.766484, "activity_30": 609.120328}, "trend_signal": 0, "fair_value": 596.879149, "relative_strength": -4.530204, "rate_of_change": -0.020468812610917014, "market_dynamics": 0.386253, "expectation": {"probability": 41.2858, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 634.673027, "high": 635.613283, "low": 598.003052, "close": 598.003052, "volume": 258600}, "trend_line": 610.163711, "activity_lines": {"activity_5": 612.859086, "activity_10": 617.150087, "activity_20": 614.126213, "activity_30": 608.194225}, "trend_signal": 0, "fair_value": 597.511045, "relative_strength": -7.258481, "rate_of_change": -0.3582764127298157, "market_dynamics": 0.267921, "expectation": {"probability": 51.3895, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 597.062771, "high": 600.823796, "low": 569.795371, "close": 573.556396, "volume": 273700}, "trend_line": 607.374284, "activity_lines": {"activity_5": 599.883557, "activity_10": 608.414252, "activity_20": 610.996503, "activity_30": 605.832463}, "trend_signal": 0, "fair_value": 598.050378, "relative_strength": -8.921466, "rate_of_change": -0.4571604226394326, "market_dynamics": 0.109183, "expectation": {"probability": 49.9374, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 576.377197, "high": 580.138223, "low": 570.735608, "close": 578.25769, "volume": 348800}, "trend_line": 603.989362, "activity_lines": {"activity_5": 590.982475, "activity_10": 601.866653, "activity_20": 608.327967, "activity_30": 603.953973}, "trend_signal": 0, "fair_value": 598.847272, "relative_strength": -11.141491, "rate_of_change": -0.5573041350561956, "market_dynamics": -0.251548, "expectation": {"probability": 54.693, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 579.197925, "high": 600.823851, "low": 572.61613, "close": 590.481018, "volume": 366900}, "trend_line": 600.917859, "activity_lines": {"activity_5": 587.472192, "activity_10": 598.174011, "activity_20": 606.787739, "activity_30": 603.082467}, "trend_signal": 0, "fair_value": 599.302659, "relative_strength": -7.942165, "rate_of_change": -0.5085359433863682, "market_dynamics": -0.397492, "expectation": {"probability": 54.4934, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 570.735621, "high": 581.078435, "low": 550.04998, "close": 567.914856, "volume": 547500}, "trend_line": 597.219517, "activity_lines": {"activity_5": 578.759151, "activity_10": 591.130636, "activity_20": 602.995372, "activity_30": 600.953241}, "trend_signal": 0, "fair_value": 599.455942, "relative_strength": -9.284501, "rate_of_change": -0.615448841236723, "market_dynamics": -0.484194, "expectation": {"probability": 55.0272, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 567.914889, "high": 582.018736, "low": 564.15385, "close": 564.15387, "volume": 307000}, "trend_line": 594.367407, "activity_lines": {"activity_5": 572.929574, "activity_10": 584.70271, "activity_20": 598.95675, "activity_30": 598.819973}, "trend_signal": 0, "fair_value": 599.503476, "relative_strength": -10.387531, "rate_of_change": -0.47756476786408153, "market_dynamics": -0.58328, "expectation": {"probability": 53.8496, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 564.153834, "high": 569.795376, "low": 543.468191, "close": 544.408447, "volume": 451000}, "trend_line": 591.891398, "activity_lines": {"activity_5": 562.774801, "activity_10": 575.744632, "activity_20": 593.212231, "activity_30": 595.596815}, "trend_signal": 0, "fair_value": 599.401111, "relative_strength": -12.312356, "rate_of_change": -0.41657886533471655, "market_dynamics": -0.652826, "expectation": {"probability": 52.5531, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 543.468149, "high": 547.229175, "low": 517.140991, "close": 517.140991, "volume": 417500}, "trend_line": 590.857115, "activity_lines": {"activity_5": 545.474072, "activity_10": 563.04262, "activity_20": 585.103637, "activity_30": 590.774208}, "trend_signal": 0, "fair_value": 599.380537, "relative_strength": -12.59346, "rate_of_change": -0.17474202252217214, "market_dynamics": -0.85922, "expectation": {"probability": 52.4346, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 526.543562, "high": 544.408406, "low": 526.543562, "close": 527.483826, "volume": 278100}, "trend_line": 590.606378, "activity_lines": {"activity_5": 535.695402, "activity_10": 553.691343, "activity_20": 578.3517, "activity_30": 586.685608}, "trend_signal": 0, "fair_value": 599.467084, "relative_strength": -9.837863, "rate_of_change": -0.04243614803556558, "market_dynamics": -1.076022, "expectation": {"probability": 51.8681, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 524.663106, "high": 535.946155, "low": 508.678696, "close": 531.244873, "volume": 342400}, "trend_line": 589.572097, "activity_lines": {"activity_5": 531.370227, "activity_10": 546.801831, "activity_20": 572.392267, "activity_30": 582.855834}, "trend_signal": 0, "fair_value": 599.671043, "relative_strength": -9.238732, "rate_of_change": -0.17512188126081574, "market_dynamics": -1.104277, "expectation": {"probability": 52.8947, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 531.244875, "high": 545.348692, "low": 529.364362, "close": 536.886414, "volume": 187300}, "trend_line": 588.663182, "activity_lines": {"activity_5": 531.370231, "activity_10": 542.733088, "activity_20": 567.18504, "activity_30": 579.456757}, "trend_signal": 0, "fair_value": 599.788705, "relative_strength": -9.479526, "rate_of_change": -0.15416519957863253, "market_dynamics": -1.191667, "expectation": {"probability": 52.9978, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 540.647427, "high": 550.186578, "low": 529.364309, "close": 540.551086, "volume": 315100}, "trend_line": 587.468978, "activity_lines": {"activity_5": 534.409623, "activity_10": 540.44186, "activity_20": 562.725319, "activity_30": 576.352751}, "trend_signal": 0, "fair_value": 599.889858, "relative_strength": -7.220789, "rate_of_change": -0.20286711255537862, "market_dynamics": -1.096311, "expectation": {"probability": 53.3188, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 530.915546, "high": 530.915546, "low": 475.029718, "close": 483.70166, "volume": 830600}, "trend_line": 584.567847, "activity_lines": {"activity_5": 518.756364, "activity_10": 528.41447, "activity_20": 553.357772, "activity_30": 569.658086}, "trend_signal": 0, "fair_value": 599.773874, "relative_strength": -8.477722, "rate_of_change": -0.4938356081161385, "market_dynamics": -1.01625, "expectation": {"probability": 54.7364, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 437.451315, "high": 491.410071, "low": 434.560667, "close": 484.665222, "volume": 736300}, "trend_line": 581.761517, "activity_lines": {"activity_5": 505.653581, "activity_10": 518.281473, "activity_20": 544.697924, "activity_30": 563.212755}, "trend_signal": 0, "fair_value": 600.011651, "relative_strength": -7.504918, "rate_of_change": -0.4800691680875159, "market_dynamics": -0.993998, "expectation": {"probability": 54.1991, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 491.410052, "high": 503.936188, "low": 481.774575, "close": 503.936188, "volume": 183500}, "trend_line": 578.845348, "activity_lines": {"activity_5": 501.829026, "activity_10": 513.576212, "activity_20": 538.574297, "activity_30": 558.191766}, "trend_signal": 0, "fair_value": 600.632177, "relative_strength": -6.711288, "rate_of_change": -0.5012653664405378, "market_dynamics": -1.025178, "expectation": {"probability": 55.2052, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 502.00909, "high": 510.681054, "low": 493.337162, "close": 506.826843, "volume": 176500}, "trend_line": 575.712117, "activity_lines": {"activity_5": 500.788603, "activity_10": 510.559773, "activity_20": 533.370915, "activity_30": 553.545411}, "trend_signal": 0, "fair_value": 601.336036, "relative_strength": -8.472011, "rate_of_change": -0.5412898299737066, "market_dynamics": -1.119792, "expectation": {"probability": 56.3011, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 505.86331, "high": 513.571703, "low": 501.045553, "close": 508.753937, "volume": 171000}, "trend_line": 572.893854, "activity_lines": {"activity_5": 502.394515, "activity_10": 508.936024, "activity_20": 528.90165, "activity_30": 549.225528}, "trend_signal": 0, "fair_value": 602.081705, "relative_strength": -10.613324, "rate_of_change": -0.4895264346155843, "market_dynamics": -1.119513, "expectation": {"probability": 57.5107, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 501.045539, "high": 521.28009, "low": 499.118441, "close": 521.28009, "volume": 218600}, "trend_line": 570.430446, "activity_lines": {"activity_5": 510.295622, "activity_10": 510.238022, "activity_20": 526.113032, "activity_30": 545.895608}, "trend_signal": 0, "fair_value": 602.789844, "relative_strength": -9.79324, "rate_of_change": -0.429993790786953, "market_dynamics": -0.987751, "expectation": {"probability": 57.5107, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 525.13429, "high": 542.478188, "low": 517.425862, "close": 527.061401, "volume": 289900}, "trend_line": 567.376202, "activity_lines": {"activity_5": 517.618603, "activity_10": 512.51591, "activity_20": 524.240362, "activity_30": 543.097605}, "trend_signal": 0, "fair_value": 603.38187, "relative_strength": -9.100404, "rate_of_change": -0.5354279424278707, "market_dynamics": -0.619539, "expectation": {"probability": 57.7253, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 525.13429, "high": 531.879134, "low": 487.555851, "close": 492.373596, "volume": 303000}, "trend_line": 564.576082, "activity_lines": {"activity_5": 510.552571, "activity_10": 508.494605, "activity_20": 519.531754, "activity_30": 538.258727}, "trend_signal": 0, "fair_value": 603.828124, "relative_strength": -13.353907, "rate_of_change": -0.4935208755900538, "market_dynamics": -0.405211, "expectation": {"probability": 59.2924, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 488.519422, "high": 501.045566, "low": 484.665225, "close": 489.482971, "volume": 224100}, "trend_line": 560.206541, "activity_lines": {"activity_5": 503.293837, "activity_10": 504.654483, "activity_20": 515.203078, "activity_30": 533.41401}, "trend_signal": 0, "fair_value": 603.920047, "relative_strength": -15.257971, "rate_of_change": -0.7739507817123621, "market_dynamics": -0.221734, "expectation": {"probability": 58.1281, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 489.482956, "high": 513.571692, "low": 488.519406, "close": 507.790405, "volume": 270500}, "trend_line": 555.569676, "activity_lines": {"activity_5": 503.293839, "activity_10": 505.004866, "activity_20": 513.134729, "activity_30": 530.032324}, "trend_signal": 0, "fair_value": 603.92313, "relative_strength": -11.239414, "rate_of_change": -0.8277063298338133, "market_dynamics": -0.020105, "expectation": {"probability": 56.6094, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 510.681037, "high": 520.316544, "low": 492.373596, "close": 492.373596, "volume": 268500}, "trend_line": 551.547225, "activity_lines": {"activity_5": 498.21914, "activity_10": 503.147841, "activity_20": 509.911284, "activity_30": 525.955158}, "trend_signal": 0, "fair_value": 604.080712, "relative_strength": -13.697334, "rate_of_change": -0.7240227776578527, "market_dynamics": -0.05328, "expectation": {"probability": 57.7145, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 495.264242, "high": 505.863305, "low": 490.446511, "close": 493.337158, "volume": 257600}, "trend_line": 546.930054, "activity_lines": {"activity_5": 495.392728, "activity_10": 501.308338, "activity_20": 507.188578, "activity_30": 522.19967}, "trend_signal": 0, "fair_value": 604.061842, "relative_strength": -14.352793, "rate_of_change": -0.8371306736245451, "market_dynamics": 0.022569, "expectation": {"probability": 52.1874, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 493.33715, "high": 503.936184, "low": 486.592306, "close": 497.191345, "volume": 212500}, "trend_line": 542.190619, "activity_lines": {"activity_5": 496.099328, "activity_10": 500.011925, "activity_20": 505.295528, "activity_30": 518.990721}, "trend_signal": 0, "fair_value": 604.138372, "relative_strength": -16.930307, "rate_of_change": -0.8665523068878696, "market_dynamics": 0.102922, "expectation": {"probability": 53.2329, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 502.009086, "high": 507.790389, "low": 494.300715, "close": 502.009094, "volume": 183400}, "trend_line": 538.17593, "activity_lines": {"activity_5": 498.090661, "activity_10": 499.714099, "activity_20": 504.19809, "activity_30": 516.398364}, "trend_signal": 0, "fair_value": 604.163308, "relative_strength": -14.962167, "rate_of_change": -0.7404571121876928, "market_dynamics": 0.067827, "expectation": {"probability": 53.4544, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 501.045563, "high": 508.753956, "low": 486.592302, "close": 492.373596, "volume": 286700}, "trend_line": 534.216162, "activity_lines": {"activity_5": 496.035087, "activity_10": 497.751961, "activity_20": 502.478913, "activity_30": 513.443375}, "trend_signal": 0, "fair_value": 604.191282, "relative_strength": -15.644233, "rate_of_change": -0.735775752735716, "market_dynamics": 0.186205, "expectation": {"probability": 54.1026, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 491.41006, "high": 496.227806, "low": 478.883911, "close": 479.847473, "volume": 452300}, "trend_line": 530.277643, "activity_lines": {"activity_5": 490.831925, "activity_10": 493.810169, "activity_20": 499.814556, "activity_30": 509.935718}, "trend_signal": 0, "fair_value": 603.850289, "relative_strength": -17.859067, "rate_of_change": -0.7372519366046514, "market_dynamics": 0.29772, "expectation": {"probability": 52.9915, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 479.847478, "high": 484.665214, "low": 475.993281, "close": 481.774567, "volume": 408900}, "trend_line": 525.494447, "activity_lines": {"activity_5": 487.106203, "activity_10": 490.972079, "activity_20": 497.511321, "activity_30": 506.806487}, "trend_signal": 0, "fair_value": 603.551104, "relative_strength": -20.284024, "rate_of_change": -0.9020172853110414, "market_dynamics": 0.318709, "expectation": {"probability": 53.2747, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 484.665221, "high": 496.22781, "low": 461.540046, "close": 471.175537, "volume": 1016300}, "trend_line": 520.20124, "activity_lines": {"activity_5": 480.618311, "activity_10": 487.030289, "activity_20": 494.416317, "activity_30": 503.302041}, "trend_signal": 0, "fair_value": 602.78337, "relative_strength": -20.392751, "rate_of_change": -1.007281243449572, "market_dynamics": 0.267973, "expectation": {"probability": 52.8638, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 460.576488, "high": 488.51942, "low": 459.612939, "close": 485.628754, "volume": 928700}, "trend_line": 516.45543, "activity_lines": {"activity_5": 480.682544, "activity_10": 486.101777, "activity_20": 492.983855, "activity_30": 501.071558}, "trend_signal": 0, "fair_value": 602.149524, "relative_strength": -19.563158, "rate_of_change": -0.7200694100613844, "market_dynamics": 0.268956, "expectation": {"probability": 53.1414, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 482.738106, "high": 487.555861, "low": 474.066164, "close": 481.774567, "volume": 491400}, "trend_line": 513.396036, "activity_lines": {"activity_5": 480.554071, "activity_10": 484.542579, "activity_20": 491.428411, "activity_30": 498.834083}, "trend_signal": 0, "fair_value": 601.726622, "relative_strength": -22.689777, "rate_of_change": -0.592382967103279, "market_dynamics": 0.150687, "expectation": {"probability": 53.6555, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 481.774583, "high": 502.009104, "low": 478.883915, "close": 483.70166, "volume": 542000}, "trend_line": 510.244168, "activity_lines": {"activity_5": 481.774565, "activity_10": 483.806778, "activity_20": 490.336388, "activity_30": 496.918317}, "trend_signal": 0, "fair_value": 601.516377, "relative_strength": -20.667355, "rate_of_change": -0.6139252699644878, "market_dynamics": 0.177107, "expectation": {"probability": 53.2762, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 481.774567, "high": 487.555861, "low": 474.06617, "close": 476.956818, "volume": 523900}, "trend_line": 506.460028, "activity_lines": {"activity_5": 480.489832, "activity_10": 482.002313, "activity_20": 488.602, "activity_30": 494.770746}, "trend_signal": 0, "fair_value": 601.41607, "relative_strength": -21.53406, "rate_of_change": -0.7416331704157723, "market_dynamics": 0.287498, "expectation": {"probability": 54.5227, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 475.029724, "high": 491.41007, "low": 471.175528, "close": 489.482971, "volume": 379300}, "trend_line": 503.845632, "activity_lines": {"activity_5": 483.701666, "activity_10": 482.773155, "activity_20": 488.097285, "activity_30": 493.675452}, "trend_signal": 0, "fair_value": 601.472644, "relative_strength": -19.567475, "rate_of_change": -0.5162097412354918, "market_dynamics": 0.411278, "expectation": {"probability": 53.8592, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 489.482958, "high": 495.264266, "low": 484.665213, "close": 491.410065, "volume": 289000}, "trend_line": 501.420838, "activity_lines": {"activity_5": 486.33537, "activity_10": 484.034529, "activity_20": 487.844927, "activity_30": 492.873157}, "trend_signal": 0, "fair_value": 601.370725, "relative_strength": -21.920757, "rate_of_change": -0.4812573228778174, "market_dynamics": 0.595435, "expectation": {"probability": 54.0907, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 491.410073, "high": 494.30072, "low": 481.774565, "close": 486.592316, "volume": 292100}, "trend_line": 499.493634, "activity_lines": {"activity_5": 486.977737, "activity_10": 484.612659, "activity_20": 487.207149, "activity_30": 491.916479}, "trend_signal": 0, "fair_value": 601.349857, "relative_strength": -22.646964, "rate_of_change": -0.3843486057912929, "market_dynamics": 0.733852, "expectation": {"probability": 55.4177, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 489.482966, "high": 495.264261, "low": 487.555868, "close": 491.410065, "volume": 221500}, "trend_line": 498.635936, "activity_lines": {"activity_5": 488.904836, "activity_10": 486.171858, "activity_20": 487.133737, "activity_30": 491.394958}, "trend_signal": 0, "fair_value": 601.471806, "relative_strength": -21.956848, "rate_of_change": -0.1717134997560291, "market_dynamics": 0.865202, "expectation": {"probability": 54.6176, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 489.48296, "high": 489.48296, "low": 466.35777, "close": 474.066162, "volume": 495400}, "trend_line": 496.855348, "activity_lines": {"activity_5": 484.536741, "activity_10": 484.367391, "activity_20": 485.550762, "activity_30": 489.809811}, "trend_signal": 0, "fair_value": 601.2646, "relative_strength": -24.872978, "rate_of_change": -0.3570917921166482, "market_dynamics": 0.702859, "expectation": {"probability": 55.2361, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 481.774562, "high": 483.701678, "low": 475.993269, "close": 476.956818, "volume": 228600}, "trend_line": 495.045746, "activity_lines": {"activity_5": 481.324909, "activity_10": 483.22865, "activity_20": 484.495446, "activity_30": 488.526035}, "trend_signal": 0, "fair_value": 601.093597, "relative_strength": -27.543933, "rate_of_change": -0.3642110339124263, "market_dynamics": 0.554567, "expectation": {"probability": 54.3271, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 471.175521, "high": 474.066168, "low": 419.14386, "close": 419.14386, "volume": 1198400}, "trend_line": 491.120994, "activity_lines": {"activity_5": 459.677167, "activity_10": 471.473348, "activity_20": 478.007547, "activity_30": 483.629139}, "trend_signal": 0, "fair_value": 600.587345, "relative_strength": -35.003618, "rate_of_change": -0.7928059238388065, "market_dynamics": 0.21036, "expectation": {"probability": 55.276, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 420.10743, "high": 435.524218, "low": 419.143884, "close": 434.560669, "volume": 583400}, "trend_line": 487.58798, "activity_lines": {"activity_5": 447.986109, "activity_10": 463.729919, "activity_20": 473.322864, "activity_30": 479.980086}, "trend_signal": 0, "fair_value": 599.99729, "relative_strength": -34.365686, "rate_of_change": -0.7193775145356504, "market_dynamics": -0.236902, "expectation": {"probability": 57.336, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 436.487758, "high": 440.341961, "low": 427.815809, "close": 436.487762, "volume": 946300}, "trend_line": 486.014184, "activity_lines": {"activity_5": 440.406191, "activity_10": 457.195305, "activity_20": 469.170427, "activity_30": 476.683298}, "trend_signal": 0, "fair_value": 599.778956, "relative_strength": -37.271907, "rate_of_change": -0.3227716975303648, "market_dynamics": -0.474101, "expectation": {"probability": 57.6893, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 438.414869, "high": 464.430696, "low": 438.414869, "close": 448.050354, "volume": 599200}, "trend_line": 484.793688, "activity_lines": {"activity_5": 440.341958, "activity_10": 453.621414, "activity_20": 466.385312, "activity_30": 474.234018}, "trend_signal": 0, "fair_value": 599.163438, "relative_strength": -32.142185, "rate_of_change": -0.25112353511065955, "market_dynamics": -0.602832, "expectation": {"probability": 57.6392, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 452.868101, "high": 460.576496, "low": 438.414859, "close": 443.232605, "volume": 561100}, "trend_line": 482.770235, "activity_lines": {"activity_5": 440.406195, "activity_10": 449.697142, "activity_20": 463.357015, "activity_30": 471.552658}, "trend_signal": 0, "fair_value": 598.38743, "relative_strength": -32.304874, "rate_of_change": -0.4173843534035371, "market_dynamics": -0.622479, "expectation": {"probability": 58.8862, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 443.232593, "high": 445.159692, "low": 426.852277, "close": 439.378418, "volume": 414000}, "trend_line": 480.521954, "activity_lines": {"activity_5": 441.433984, "activity_10": 445.913024, "activity_20": 460.218599, "activity_30": 468.753186}, "trend_signal": 0, "fair_value": 597.492456, "relative_strength": -29.700679, "rate_of_change": -0.46570414598986615, "market_dynamics": -0.609108, "expectation": {"probability": 58.2658, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 440.341947, "high": 441.305496, "low": 422.034514, "close": 423.961609, "volume": 534400}, "trend_line": 477.695543, "activity_lines": {"activity_5": 435.973867, "activity_10": 440.271879, "activity_20": 455.910156, "activity_30": 465.104132}, "trend_signal": 0, "fair_value": 596.557568, "relative_strength": -33.539766, "rate_of_change": -0.5881960181989953, "market_dynamics": -0.705341, "expectation": {"probability": 57.543, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 424.925172, "high": 429.742918, "low": 405.654175, "close": 413.362579, "volume": 1258500}, "trend_line": 474.098293, "activity_lines": {"activity_5": 427.687343, "activity_10": 433.842379, "activity_20": 450.918054, "activity_30": 460.953618}, "trend_signal": 0, "fair_value": 595.690237, "relative_strength": -34.741817, "rate_of_change": -0.753042403830838, "market_dynamics": -0.781221, "expectation": {"probability": 56.8379, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 413.362575, "high": 419.143861, "low": 409.50837, "close": 413.362579, "volume": 694900}, "trend_line": 470.308332, "activity_lines": {"activity_5": 420.942499, "activity_10": 428.831923, "activity_20": 446.242547, "activity_30": 457.035185}, "trend_signal": 0, "fair_value": 594.917166, "relative_strength": -34.445375, "rate_of_change": -0.7994040594446953, "market_dynamics": -0.896332, "expectation": {"probability": 56.5337, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 415.289663, "high": 422.03452, "low": 409.508396, "close": 420.107422, "volume": 684300}, "trend_line": 467.89946, "activity_lines": {"activity_5": 418.758453, "activity_10": 426.151505, "activity_20": 442.535177, "activity_30": 453.796416}, "trend_signal": 0, "fair_value": 594.417092, "relative_strength": -30.839853, "rate_of_change": -0.5121899477638918, "market_dynamics": -0.927673, "expectation": {"probability": 55.0093, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 422.998057, "high": 427.815814, "low": 412.399017, "close": 425.888733, "volume": 916500}, "trend_line": 465.779652, "activity_lines": {"activity_5": 420.04319, "activity_10": 425.555859, "activity_20": 439.621589, "activity_30": 451.086047}, "trend_signal": 0, "fair_value": 593.842143, "relative_strength": -30.832523, "rate_of_change": -0.45304775517372425, "market_dynamics": -0.770758, "expectation": {"probability": 55.7493, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 428.779358, "high": 435.524202, "low": 423.961635, "close": 425.888733, "volume": 276800}, "trend_line": 463.049596, "activity_lines": {"activity_5": 422.22724, "activity_10": 424.837579, "activity_20": 436.992478, "activity_30": 448.512439}, "trend_signal": 0, "fair_value": 593.308432, "relative_strength": -29.448159, "rate_of_change": -0.5861260766281801, "market_dynamics": -0.81199, "expectation": {"probability": 57.0736, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 425.88872, "high": 446.123239, "low": 423.961622, "close": 440.341949, "volume": 448900}, "trend_line": 461.315208, "activity_lines": {"activity_5": 429.100553, "activity_10": 426.904828, "activity_20": 436.005986, "activity_30": 447.04743}, "trend_signal": 0, "fair_value": 592.832023, "relative_strength": -28.524272, "rate_of_change": -0.37455771800306764, "market_dynamics": -0.459851, "expectation": {"probability": 55.2795, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 444.196146, "high": 456.7223, "low": 439.3784, "close": 452.868103, "volume": 437400}, "trend_line": 459.966239, "activity_lines": {"activity_5": 438.350627, "activity_10": 431.179483, "activity_20": 436.418937, "activity_30": 446.502455}, "trend_signal": 0, "fair_value": 592.353432, "relative_strength": -28.455457, "rate_of_change": -0.29241806396289693, "market_dynamics": -0.024573, "expectation": {"probability": 55.2795, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 452.8681, "high": 452.8681, "low": 432.633571, "close": 440.341949, "volume": 368600}, "trend_line": 458.07126, "activity_lines": {"activity_5": 440.791614, "activity_10": 433.089061, "activity_20": 435.753628, "activity_30": 445.236372}, "trend_signal": 0, "fair_value": 591.759198, "relative_strength": -29.591739, "rate_of_change": -0.4119821933278842, "market_dynamics": 0.246072, "expectation": {"probability": 54.1447, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 440.341946, "high": 440.341946, "low": 420.107422, "close": 420.107422, "volume": 472400}, "trend_line": 455.341204, "activity_lines": {"activity_5": 435.13879, "activity_10": 431.372191, "activity_20": 433.395227, "activity_30": 442.787092}, "trend_signal": 0, "fair_value": 590.446127, "relative_strength": -31.366651, "rate_of_change": -0.5959893663706364, "market_dynamics": 0.517582, "expectation": {"probability": 53.7196, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 433.5971, "high": 444.19614, "low": 413.362575, "close": 421.070984, "volume": 862700}, "trend_line": 452.96445, "activity_lines": {"activity_5": 430.192574, "activity_10": 430.180895, "activity_20": 431.468129, "activity_30": 440.57611}, "trend_signal": 0, "fair_value": 589.274733, "relative_strength": -31.601033, "rate_of_change": -0.5219720901866824, "market_dynamics": 0.581552, "expectation": {"probability": 52.7623, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 427.81582, "high": 429.74293, "low": 407.581276, "close": 410.471924, "volume": 550900}, "trend_line": 450.651932, "activity_lines": {"activity_5": 422.034522, "activity_10": 427.115055, "activity_20": 428.843604, "activity_30": 437.834657}, "trend_signal": 0, "fair_value": 588.076634, "relative_strength": -35.685666, "rate_of_change": -0.5105296894712181, "market_dynamics": 0.341752, "expectation": {"probability": 53.6729, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 410.47193, "high": 412.399032, "low": 396.018685, "close": 398.909332, "volume": 733900}, "trend_line": 447.889757, "activity_lines": {"activity_5": 412.013607, "activity_10": 421.999483, "activity_20": 425.503299, "activity_30": 434.496424}, "trend_signal": 0, "fair_value": 586.77496, "relative_strength": -36.605942, "rate_of_change": -0.6129286937130036, "market_dynamics": 0.107797, "expectation": {"probability": 53.1627, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 401.799975, "high": 420.107422, "low": 397.945778, "close": 420.107422, "volume": 626700}, "trend_line": 446.187487, "activity_lines": {"activity_5": 412.655973, "activity_10": 421.000895, "activity_20": 424.53975, "activity_30": 432.704016}, "trend_signal": 0, "fair_value": 585.473673, "relative_strength": -34.765881, "rate_of_change": -0.3800645077042918, "market_dynamics": 0.117195, "expectation": {"probability": 51.6352, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 413.362581, "high": 413.362581, "low": 387.346757, "close": 406.617737, "volume": 824600}, "trend_line": 443.553786, "activity_lines": {"activity_5": 410.150747, "activity_10": 417.549637, "activity_20": 422.56218, "activity_30": 430.151129}, "trend_signal": 0, "fair_value": 584.068239, "relative_strength": -32.363818, "rate_of_change": -0.5902677857929202, "market_dynamics": 0.037202, "expectation": {"probability": 53.0926, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 398.90935, "high": 407.581291, "low": 391.200957, "close": 394.091583, "volume": 569500}, "trend_line": 440.63102, "activity_lines": {"activity_5": 404.369448, "activity_10": 412.171278, "activity_20": 419.451291, "activity_30": 426.960019}, "trend_signal": 0, "fair_value": 582.63553, "relative_strength": -31.397256, "rate_of_change": -0.658942859299599, "market_dynamics": 0.001599, "expectation": {"probability": 52.8658, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 394.091588, "high": 402.76355, "low": 389.273865, "close": 389.273865, "volume": 1215100}, "trend_line": 437.483427, "activity_lines": {"activity_5": 398.78087, "activity_10": 406.495101, "activity_20": 416.074282, "activity_30": 423.646654}, "trend_signal": 0, "fair_value": 581.195503, "relative_strength": -30.801022, "rate_of_change": -0.7143375879437568, "market_dynamics": 0.050166, "expectation": {"probability": 52.0524, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 389.273862, "high": 402.763537, "low": 380.601919, "close": 401.799988, "volume": 614300}, "trend_line": 434.978199, "activity_lines": {"activity_5": 398.78087, "activity_10": 404.024911, "activity_20": 414.115066, "activity_30": 421.344497}, "trend_signal": 0, "fair_value": 579.692708, "relative_strength": -27.646465, "rate_of_change": -0.5726452353131055, "market_dynamics": -0.077145, "expectation": {"probability": 52.8155, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 395.0, "high": 415.0, "low": 394.0, "close": 414.0, "volume": 380800}, "trend_line": 432.4621, "activity_lines": {"activity_5": 402.65483, "activity_10": 404.701417, "activity_20": 413.537994, "activity_30": 419.991064}, "trend_signal": 0, "fair_value": 578.44053, "relative_strength": -24.184875, "rate_of_change": -0.578442553163451, "market_dynamics": -0.140666, "expectation": {"probability": 53.1492, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 415.0, "high": 426.0, "low": 406.0, "close": 409.0, "volume": 298200}, "trend_line": 429.715098, "activity_lines": {"activity_5": 405.269285, "activity_10": 404.947776, "activity_20": 412.623936, "activity_30": 418.47738}, "trend_signal": 0, "fair_value": 577.01956, "relative_strength": -29.140743, "rate_of_change": -0.6352006337665217, "market_dynamics": -0.108528, "expectation": {"probability": 53.7936, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 406.0, "high": 423.0, "low": 401.0, "close": 420.0, "volume": 210000}, "trend_line": 427.495354, "activity_lines": {"activity_5": 411.391589, "activity_10": 407.396088, "activity_20": 412.902155, "activity_30": 417.8506}, "trend_signal": 0, "fair_value": 575.764227, "relative_strength": -28.167713, "rate_of_change": -0.5165617895045408, "market_dynamics": -0.052918, "expectation": {"probability": 53.0848, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 420.0, "high": 420.0, "low": 404.0, "close": 404.0, "volume": 223900}, "trend_line": 424.581685, "activity_lines": {"activity_5": 410.453333, "activity_10": 406.954781, "activity_20": 411.67543, "activity_30": 416.334771}, "trend_signal": 0, "fair_value": 574.287425, "relative_strength": -31.358489, "rate_of_change": -0.6815674071629857, "market_dynamics": -0.074256, "expectation": {"probability": 53.8049, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 404.0, "high": 410.0, "low": 401.0, "close": 408.0, "volume": 312300}, "trend_line": 422.37948, "activity_lines": {"activity_5": 409.866667, "activity_10": 407.358419, "activity_20": 410.874241, "activity_30": 415.264985}, "trend_signal": 0, "fair_value": 572.770867, "relative_strength": -29.485065, "rate_of_change": -0.5186764002785452, "market_dynamics": -0.026321, "expectation": {"probability": 52.9469, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 412.0, "high": 420.0, "low": 408.0, "close": 418.0, "volume": 192400}, "trend_line": 420.414253, "activity_lines": {"activity_5": 412.2, "activity_10": 409.414954, "activity_20": 411.050969, "activity_30": 414.982437}, "trend_signal": 0, "fair_value": 571.038984, "relative_strength": -30.448356, "rate_of_change": -0.4652752070247416, "market_dynamics": 0.249971, "expectation": {"probability": 51.7619, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 418.0, "high": 425.0, "low": 416.0, "close": 424.0, "volume": 340700}, "trend_line": 420.576124, "activity_lines": {"activity_5": 416.266667, "activity_10": 412.600714, "activity_20": 411.80916, "activity_30": 415.213776}, "trend_signal": 0, "fair_value": 569.458523, "relative_strength": -26.916667, "rate_of_change": 0.038502738393129406, "market_dynamics": 0.499033, "expectation": {"probability": 49.5889, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 395.0, "high": 405.0, "low": 381.0, "close": 390.0, "volume": 1015400}, "trend_line": 419.090768, "activity_lines": {"activity_5": 408.0, "activity_10": 409.288615, "activity_20": 409.338251, "activity_30": 413.241123}, "trend_signal": 0, "fair_value": 567.707675, "relative_strength": -33.870498, "rate_of_change": -0.3531717363965168, "market_dynamics": 0.749164, "expectation": {"probability": 52.7722, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 393.0, "high": 398.0, "low": 385.0, "close": 390.0, "volume": 620600}, "trend_line": 417.541176, "activity_lines": {"activity_5": 401.733333, "activity_10": 406.050909, "activity_20": 407.03824, "activity_30": 411.364299}, "trend_signal": 0, "fair_value": 565.499043, "relative_strength": -35.923769, "rate_of_change": -0.3697509270831798, "market_dynamics": 0.795401, "expectation": {"probability": 52.7105, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/799523c3-69f8-49f3-affb-3ccbd2c59c25/", "share_image": "https://sharemaestro.com/terminal/799523c3-69f8-49f3-affb-3ccbd2c59c25/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}