{"ticker": {"uuid": "799523c3-69f8-49f3-affb-3ccbd2c59c25", "symbol": "3835", "name": "eBASE Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 3835 rose 4.70%, moving from 404.00 to 423.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -26.33 and has improved across the 12-week window. Market Dynamics is 0.64 on the latest week. Next-week expectancy is undecided at 51.16% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "423.00"}, {"label": "12-Week Change", "value": "4.70%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.16%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-26.33"}, {"label": "Market Dynamics", "value": "0.64"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 407.0, "high": 425.0, "low": 407.0, "close": 423.0, "volume": 324300}, "trend_line": 411.662905, "activity_lines": {"activity_5": 407.4, "activity_10": 402.4, "activity_20": 403.841491, "activity_30": 406.356109}, "trend_signal": 0, "fair_value": 553.609213, "relative_strength": -26.327676, "rate_of_change": 0.07809736596141886, "market_dynamics": 0.638537, "expectation": {"probability": 51.1594, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 662.204842, "high": 677.044137, "low": 657.567537, "close": 658.494995, "volume": 270200}, "trend_line": 631.810117, "activity_lines": {"activity_5": 673.643449, "activity_10": 694.362297, "activity_20": 681.917386, "activity_30": 663.422217}, "trend_signal": 1, "fair_value": 701.171862, "relative_strength": -0.648583, "rate_of_change": 0.853339033216953, "market_dynamics": -0.178883, "expectation": {"probability": 42.8274, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 660.349846, "high": 672.406795, "low": 650.147887, "close": 664.059753, "volume": 267900}, "trend_line": 636.759415, "activity_lines": {"activity_5": 665.790983, "activity_10": 688.072453, "activity_20": 681.812918, "activity_30": 665.502839}, "trend_signal": 1, "fair_value": 696.754296, "relative_strength": -1.317341, "rate_of_change": 0.7833521285636518, "market_dynamics": -0.58937, "expectation": {"probability": 41.3228, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 677.044083, "high": 725.27197, "low": 658.494975, "close": 663.132263, "volume": 776000}, "trend_line": 641.89224, "activity_lines": {"activity_5": 662.823116, "activity_10": 681.732013, "activity_20": 681.43824, "activity_30": 667.204313}, "trend_signal": 1, "fair_value": 693.096682, "relative_strength": 0.314049, "rate_of_change": 0.8060854506564343, "market_dynamics": -0.709589, "expectation": {"probability": 41.0726, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 663.132303, "high": 669.624513, "low": 640.873258, "close": 657.567505, "volume": 292200}, "trend_line": 646.655764, "activity_lines": {"activity_5": 660.782707, "activity_10": 674.3798, "activity_20": 680.316736, "activity_30": 668.21562}, "trend_signal": 1, "fair_value": 689.728322, "relative_strength": -1.367313, "rate_of_change": 0.7421064943860298, "market_dynamics": -0.929, "expectation": {"probability": 43.7117, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 649.220419, "high": 659.422454, "low": 613.049565, "close": 614.90448, "volume": 431600}, "trend_line": 649.568302, "activity_lines": {"activity_5": 645.386914, "activity_10": 660.67029, "activity_20": 674.924233, "activity_30": 666.16715}, "trend_signal": 0, "fair_value": 686.44042, "relative_strength": -4.82195, "rate_of_change": 0.4504000678790888, "market_dynamics": -0.983272, "expectation": {"probability": 45.405, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 621.396683, "high": 640.873337, "low": 620.469226, "close": 638.090942, "volume": 247400}, "trend_line": 653.069916, "activity_lines": {"activity_5": 640.873295, "activity_10": 652.845925, "activity_20": 671.841543, "activity_30": 665.426676}, "trend_signal": 0, "fair_value": 683.805943, "relative_strength": -1.971706, "rate_of_change": 0.5390678684933764, "market_dynamics": -1.065459, "expectation": {"probability": 45.0625, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 642.728214, "high": 664.059746, "low": 640.873299, "close": 662.204773, "volume": 221700}, "trend_line": 654.311859, "activity_lines": {"activity_5": 645.75789, "activity_10": 651.867871, "activity_20": 670.918497, "activity_30": 666.016021}, "trend_signal": 0, "fair_value": 681.256416, "relative_strength": -1.868484, "rate_of_change": 0.19016999092636078, "market_dynamics": -1.195308, "expectation": {"probability": 43.7261, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 662.204838, "high": 669.624434, "low": 639.01838, "close": 642.72821, "volume": 296700}, "trend_line": 655.609182, "activity_lines": {"activity_5": 644.273962, "activity_10": 648.798831, "activity_20": 667.990381, "activity_30": 665.268689}, "trend_signal": 0, "fair_value": 678.373157, "relative_strength": -4.689292, "rate_of_change": 0.19827288504028254, "market_dynamics": -1.168723, "expectation": {"probability": 46.2557, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 644.583179, "high": 652.002842, "low": 633.453609, "close": 645.510559, "volume": 287800}, "trend_line": 657.21369, "activity_lines": {"activity_5": 645.077755, "activity_10": 647.365486, "activity_20": 665.199174, "activity_30": 664.617165}, "trend_signal": 0, "fair_value": 674.399505, "relative_strength": -6.994065, "rate_of_change": 0.24473543752168034, "market_dynamics": -1.137562, "expectation": {"probability": 45.8447, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 640.873333, "high": 641.800791, "low": 598.210261, "close": 610.267212, "volume": 303800}, "trend_line": 657.490249, "activity_lines": {"activity_5": 634.937561, "activity_10": 639.979556, "activity_20": 658.99846, "activity_30": 661.58836}, "trend_signal": 0, "fair_value": 670.32178, "relative_strength": -9.070831, "rate_of_change": 0.04208052939370549, "market_dynamics": -1.133981, "expectation": {"probability": 46.5306, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 614.904463, "high": 630.671295, "low": 604.70244, "close": 611.194641, "volume": 252000}, "trend_line": 657.093123, "activity_lines": {"activity_5": 625.415662, "activity_10": 633.706569, "activity_20": 653.049481, "activity_30": 658.601546}, "trend_signal": 0, "fair_value": 666.476289, "relative_strength": -7.458878, "rate_of_change": -0.060400287396499094, "market_dynamics": -1.236207, "expectation": {"probability": 45.8397, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 616.759342, "high": 621.39663, "low": 590.79054, "close": 610.267212, "volume": 461200}, "trend_line": 656.573181, "activity_lines": {"activity_5": 617.377706, "activity_10": 628.124966, "activity_20": 647.378743, "activity_30": 655.58052}, "trend_signal": 0, "fair_value": 662.816327, "relative_strength": -5.115988, "rate_of_change": -0.07912759726143331, "market_dynamics": -1.243724, "expectation": {"probability": 46.6933, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 614.90448, "high": 626.961469, "low": 601.9201, "close": 603.775024, "volume": 288800}, "trend_line": 656.112545, "activity_lines": {"activity_5": 610.638192, "activity_10": 622.34101, "activity_20": 641.376771, "activity_30": 652.174187}, "trend_signal": 0, "fair_value": 659.544114, "relative_strength": -9.971438, "rate_of_change": -0.07015760212722157, "market_dynamics": -1.312425, "expectation": {"probability": 46.2563, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 613.049561, "high": 623.251596, "low": 589.86307, "close": 604.702393, "volume": 286300}, "trend_line": 655.805359, "activity_lines": {"activity_5": 606.804679, "activity_10": 617.804889, "activity_20": 635.745773, "activity_30": 648.857403}, "trend_signal": 0, "fair_value": 656.562156, "relative_strength": -6.856175, "rate_of_change": -0.04681910174419871, "market_dynamics": -1.301368, "expectation": {"probability": 45.394, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 596.35537, "high": 599.137743, "low": 572.241386, "close": 596.355286, "volume": 364300}, "trend_line": 654.476003, "activity_lines": {"activity_5": 602.909343, "activity_10": 612.712297, "activity_20": 629.938118, "activity_30": 645.021915}, "trend_signal": 0, "fair_value": 654.762569, "relative_strength": -7.332585, "rate_of_change": -0.2027058763330358, "market_dynamics": -1.219646, "expectation": {"probability": 46.5059, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 590.790605, "high": 677.971599, "low": 577.806195, "close": 666.842102, "volume": 437100}, "trend_line": 656.392749, "activity_lines": {"activity_5": 623.437073, "activity_10": 620.772747, "activity_20": 631.369053, "activity_30": 645.819727}, "trend_signal": 0, "fair_value": 653.1015, "relative_strength": 0.181296, "rate_of_change": 0.292867269573517, "market_dynamics": -0.838618, "expectation": {"probability": 41.7209, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 674.261779, "high": 708.577743, "low": 671.479406, "close": 701.158081, "volume": 445100}, "trend_line": 658.742308, "activity_lines": {"activity_5": 651.693632, "activity_10": 634.549718, "activity_20": 636.57607, "activity_30": 648.707813}, "trend_signal": 0, "fair_value": 651.938913, "relative_strength": 3.120196, "rate_of_change": 0.35795017595479245, "market_dynamics": -0.240639, "expectation": {"probability": 42.1784, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 703.94041, "high": 722.489618, "low": 693.738375, "close": 715.997375, "volume": 612300}, "trend_line": 662.081154, "activity_lines": {"activity_5": 678.837231, "activity_10": 650.316501, "activity_20": 643.390677, "activity_30": 652.401689}, "trend_signal": 0, "fair_value": 651.080331, "relative_strength": 2.010934, "rate_of_change": 0.5068516109337234, "market_dynamics": 0.401237, "expectation": {"probability": 36.9074, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 718.779741, "high": 741.966216, "low": 712.287537, "close": 724.344482, "volume": 365100}, "trend_line": 665.079934, "activity_lines": {"activity_5": 701.28171, "activity_10": 666.268772, "activity_20": 650.947249, "activity_30": 656.418678}, "trend_signal": 0, "fair_value": 649.515161, "relative_strength": 2.975, "rate_of_change": 0.4529323908228946, "market_dynamics": 0.945027, "expectation": {"probability": 37.4096, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 731.764181, "high": 772.572327, "low": 724.344519, "close": 772.572327, "volume": 458600}, "trend_line": 669.34624, "activity_lines": {"activity_5": 731.825997, "activity_10": 689.556399, "activity_20": 662.840794, "activity_30": 663.353671}, "trend_signal": 0, "fair_value": 648.160506, "relative_strength": 10.205592, "rate_of_change": 0.6414726684567191, "market_dynamics": 1.210225, "expectation": {"probability": 39.1989, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 766.08012, "high": 766.08012, "low": 720.634684, "close": 725.271973, "volume": 343600}, "trend_line": 670.582851, "activity_lines": {"activity_5": 734.855697, "activity_10": 701.292959, "activity_20": 669.703984, "activity_30": 666.961783}, "trend_signal": 0, "fair_value": 646.717327, "relative_strength": 6.783897, "rate_of_change": 0.1847490769500758, "market_dynamics": 1.137005, "expectation": {"probability": 41.891, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 725.272016, "high": 741.966158, "low": 694.665844, "close": 703.94043, "volume": 329000}, "trend_line": 671.695803, "activity_lines": {"activity_5": 726.879557, "activity_10": 707.076923, "activity_20": 674.217612, "activity_30": 669.113884}, "trend_signal": 0, "fair_value": 645.334683, "relative_strength": 1.378906, "rate_of_change": 0.16596785890666182, "market_dynamics": 0.934467, "expectation": {"probability": 41.5906, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 699.303146, "high": 712.287553, "low": 676.116702, "close": 705.795349, "volume": 378500}, "trend_line": 673.117906, "activity_lines": {"activity_5": 719.336235, "activity_10": 711.494996, "activity_20": 678.717992, "activity_30": 671.313855}, "trend_signal": 0, "fair_value": 644.033557, "relative_strength": 0.826715, "rate_of_change": 0.21171830963487392, "market_dynamics": 0.810653, "expectation": {"probability": 38.9637, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 707.650228, "high": 728.054346, "low": 698.375651, "close": 725.271973, "volume": 252300}, "trend_line": 672.808754, "activity_lines": {"activity_5": 718.965255, "activity_10": 717.599359, "activity_20": 684.870131, "activity_30": 674.678634}, "trend_signal": 1, "fair_value": 642.781852, "relative_strength": 2.516448, "rate_of_change": -0.04592835775786455, "market_dynamics": 0.573343, "expectation": {"probability": 35.84, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 718.779777, "high": 721.562148, "low": 696.520788, "close": 699.303162, "volume": 134100}, "trend_line": 672.561434, "activity_lines": {"activity_5": 709.876172, "activity_10": 716.789945, "activity_20": 688.226647, "activity_30": 676.38795}, "trend_signal": 1, "fair_value": 641.247635, "relative_strength": -1.018777, "rate_of_change": -0.03675933146376077, "market_dynamics": 0.42803, "expectation": {"probability": 37.7167, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 703.940422, "high": 724.344524, "low": 695.593302, "close": 703.94043, "volume": 177100}, "trend_line": 670.24279, "activity_lines": {"activity_5": 707.217456, "activity_10": 714.951891, "activity_20": 691.622909, "activity_30": 678.412402}, "trend_signal": 1, "fair_value": 639.806969, "relative_strength": -6.529854, "rate_of_change": -0.34474828361924026, "market_dynamics": 0.3318, "expectation": {"probability": 34.0098, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 700.230619, "high": 704.867884, "low": 672.406836, "close": 677.971619, "volume": 190100}, "trend_line": 668.109637, "activity_lines": {"activity_5": 697.324573, "activity_10": 707.71772, "activity_20": 692.232382, "activity_30": 678.911036}, "trend_signal": 1, "fair_value": 638.019966, "relative_strength": -10.862472, "rate_of_change": -0.3182657138318478, "market_dynamics": 0.135722, "expectation": {"probability": 37.8726, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 677.044152, "high": 691.883497, "low": 667.769592, "close": 667.769592, "volume": 208400}, "trend_line": 666.873027, "activity_lines": {"activity_5": 685.762268, "activity_10": 699.050208, "activity_20": 691.795154, "activity_30": 678.889097}, "trend_signal": 1, "fair_value": 636.121147, "relative_strength": -11.619349, "rate_of_change": -0.1850908790288923, "market_dynamics": -0.092721, "expectation": {"probability": 43.6139, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 672.406898, "high": 715.069956, "low": 655.712634, "close": 704.86792, "volume": 570800}, "trend_line": 668.016895, "activity_lines": {"activity_5": 689.101123, "activity_10": 698.004714, "activity_20": 694.771855, "activity_30": 681.340381}, "trend_signal": 1, "fair_value": 634.547173, "relative_strength": -7.487922, "rate_of_change": 0.17152710541402624, "market_dynamics": -0.041038, "expectation": {"probability": 40.1214, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 707.650293, "high": 709.505209, "low": 652.930281, "close": 671.47937, "volume": 769600}, "trend_line": 668.326048, "activity_lines": {"activity_5": 682.670732, "activity_10": 691.242695, "activity_20": 694.28604, "activity_30": 681.563766}, "trend_signal": 1, "fair_value": 633.0957, "relative_strength": -13.349693, "rate_of_change": 0.04627921873144204, "market_dynamics": -0.128235, "expectation": {"probability": 45.1726, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 670.551953, "high": 682.608903, "low": 658.495007, "close": 674.261841, "volume": 278600}, "trend_line": 668.851609, "activity_lines": {"activity_5": 679.02275, "activity_10": 686.824633, "activity_20": 693.773735, "activity_30": 681.946721}, "trend_signal": 1, "fair_value": 632.027605, "relative_strength": -16.263269, "rate_of_change": 0.0786384133272685, "market_dynamics": -0.272212, "expectation": {"probability": 40.6946, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 674.261795, "high": 695.593344, "low": 669.624507, "close": 690.956055, "volume": 238800}, "trend_line": 669.748153, "activity_lines": {"activity_5": 682.918079, "activity_10": 686.369339, "activity_20": 694.551036, "activity_30": 683.372814}, "trend_signal": 1, "fair_value": 631.437867, "relative_strength": -15.200296, "rate_of_change": 0.1340422879957442, "market_dynamics": -0.329967, "expectation": {"probability": 41.6881, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 692.810949, "high": 759.587934, "low": 687.246195, "close": 736.401489, "volume": 747700}, "trend_line": 672.19046, "activity_lines": {"activity_5": 701.096257, "activity_10": 694.412932, "activity_20": 699.272241, "activity_30": 687.673029}, "trend_signal": 1, "fair_value": 631.209074, "relative_strength": -11.145401, "rate_of_change": 0.36466050545420886, "market_dynamics": -0.342535, "expectation": {"probability": 43.2122, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 732.691662, "high": 732.691662, "low": 687.246179, "close": 698.375671, "volume": 393200}, "trend_line": 673.550732, "activity_lines": {"activity_5": 702.023702, "activity_10": 694.986264, "activity_20": 699.740384, "activity_30": 689.362398}, "trend_signal": 1, "fair_value": 630.1563, "relative_strength": -14.896698, "rate_of_change": 0.20236407401557124, "market_dynamics": -0.396182, "expectation": {"probability": 47.3386, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 688.173645, "high": 708.577764, "low": 675.189257, "close": 682.608948, "volume": 453300}, "trend_line": 675.807548, "activity_lines": {"activity_5": 698.128389, "activity_10": 693.181942, "activity_20": 698.260872, "activity_30": 689.946799}, "trend_signal": 1, "fair_value": 628.770368, "relative_strength": -14.313964, "rate_of_change": 0.33506251166837986, "market_dynamics": -0.301814, "expectation": {"probability": 46.2317, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 696.520784, "high": 714.142486, "low": 687.246207, "close": 699.303162, "volume": 354600}, "trend_line": 677.847955, "activity_lines": {"activity_5": 699.055843, "activity_10": 694.716464, "activity_20": 697.960553, "activity_30": 691.462645}, "trend_signal": 1, "fair_value": 627.677121, "relative_strength": -16.485458, "rate_of_change": 0.30192130970398084, "market_dynamics": -0.196058, "expectation": {"probability": 42.1184, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 697.448218, "high": 700.230592, "low": 677.924848, "close": 685.446899, "volume": 389100}, "trend_line": 678.622693, "activity_lines": {"activity_5": 693.695121, "activity_10": 693.815979, "activity_20": 696.186014, "activity_30": 691.952899}, "trend_signal": 1, "fair_value": 626.28623, "relative_strength": -16.640907, "rate_of_change": 0.11429377256143973, "market_dynamics": -0.372685, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 693.909215, "high": 693.909215, "low": 653.478203, "close": 660.059998, "volume": 338400}, "trend_line": 679.200419, "activity_lines": {"activity_5": 680.239376, "activity_10": 688.16378, "activity_20": 692.06849, "activity_30": 690.755306}, "trend_signal": 1, "fair_value": 624.872556, "relative_strength": -16.481532, "rate_of_change": 0.08513213689421734, "market_dynamics": -0.520463, "expectation": {"probability": 47.0771, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 660.06, "high": 687.32742, "low": 656.298962, "close": 660.059998, "volume": 394300}, "trend_line": 679.6854, "activity_lines": {"activity_5": 671.873063, "activity_10": 682.651755, "activity_20": 688.217334, "activity_30": 689.52044}, "trend_signal": 0, "fair_value": 623.2023, "relative_strength": -17.177635, "rate_of_change": 0.07140469682188873, "market_dynamics": -0.659989, "expectation": {"probability": 47.6448, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 653.478179, "high": 655.358692, "low": 620.569238, "close": 629.971802, "volume": 379400}, "trend_line": 680.34222, "activity_lines": {"activity_5": 656.03173, "activity_10": 672.483838, "activity_20": 681.806752, "activity_30": 686.313111}, "trend_signal": 0, "fair_value": 621.397484, "relative_strength": -15.348873, "rate_of_change": 0.09663588477846352, "market_dynamics": -0.925992, "expectation": {"probability": 49.1681, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 633.732839, "high": 645.015847, "low": 619.62894, "close": 628.091248, "volume": 224500}, "trend_line": 680.90544, "activity_lines": {"activity_5": 643.072689, "activity_10": 662.728686, "activity_20": 675.89612, "activity_30": 682.942081}, "trend_signal": 0, "fair_value": 619.84886, "relative_strength": -17.098235, "rate_of_change": 0.08278480791622797, "market_dynamics": -1.16775, "expectation": {"probability": 48.9492, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 628.091272, "high": 641.254903, "low": 626.210759, "close": 637.493835, "volume": 85700}, "trend_line": 681.812994, "activity_lines": {"activity_5": 637.995304, "activity_10": 655.52256, "activity_20": 671.343738, "activity_30": 680.141332}, "trend_signal": 0, "fair_value": 618.24388, "relative_strength": -16.081159, "rate_of_change": 0.1332863488357509, "market_dynamics": -1.211435, "expectation": {"probability": 45.4752, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 644.075668, "high": 657.239258, "low": 620.569214, "close": 620.569214, "volume": 207700}, "trend_line": 682.372801, "activity_lines": {"activity_5": 630.47325, "activity_10": 646.211271, "activity_20": 665.495899, "activity_30": 676.19012}, "trend_signal": 0, "fair_value": 616.8628, "relative_strength": -17.722103, "rate_of_change": 0.08210565139214375, "market_dynamics": -1.336206, "expectation": {"probability": 48.8473, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 623.389954, "high": 666.64175, "low": 616.808159, "close": 643.135376, "volume": 315900}, "trend_line": 683.6539, "activity_lines": {"activity_5": 633.105969, "activity_10": 643.108961, "activity_20": 662.203058, "activity_30": 673.658674}, "trend_signal": 0, "fair_value": 615.468927, "relative_strength": -15.530631, "rate_of_change": 0.1877418030323926, "market_dynamics": -1.206063, "expectation": {"probability": 45.4957, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 644.075629, "high": 672.283321, "low": 632.792536, "close": 645.015869, "volume": 256900}, "trend_line": 685.27592, "activity_lines": {"activity_5": 637.493827, "activity_10": 641.352929, "activity_20": 659.480438, "activity_30": 671.165897}, "trend_signal": 0, "fair_value": 614.425331, "relative_strength": -14.575701, "rate_of_change": 0.23725747779688236, "market_dynamics": -1.069756, "expectation": {"probability": 46.6727, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 648.776872, "high": 651.597656, "low": 619.629004, "close": 651.597656, "volume": 263700}, "trend_line": 684.767771, "activity_lines": {"activity_5": 643.072676, "activity_10": 641.477095, "activity_20": 657.643165, "activity_30": 668.993106}, "trend_signal": 0, "fair_value": 613.72716, "relative_strength": -12.802488, "rate_of_change": -0.07415246693623834, "market_dynamics": -0.965044, "expectation": {"probability": 47.8594, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 658.179431, "high": 661.940456, "low": 629.031506, "close": 633.732788, "volume": 231300}, "trend_line": 682.520262, "activity_lines": {"activity_5": 641.129476, "activity_10": 639.220477, "activity_20": 654.353728, "activity_30": 665.700527}, "trend_signal": 0, "fair_value": 612.74536, "relative_strength": -15.158975, "rate_of_change": -0.32821477516646097, "market_dynamics": -0.929605, "expectation": {"probability": 50.1949, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 633.732833, "high": 665.701497, "low": 633.732833, "close": 663.820984, "volume": 229600}, "trend_line": 680.781049, "activity_lines": {"activity_5": 649.46641, "activity_10": 643.374696, "activity_20": 654.140495, "activity_30": 664.494122}, "trend_signal": 0, "fair_value": 611.94477, "relative_strength": -10.91131, "rate_of_change": -0.2548221784513043, "market_dynamics": -0.836362, "expectation": {"probability": 46.8076, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 658.179475, "high": 670.402778, "low": 647.836655, "close": 657.239258, "volume": 330800}, "trend_line": 678.544208, "activity_lines": {"activity_5": 652.725985, "activity_10": 646.263856, "activity_20": 653.319233, "activity_30": 662.975296}, "trend_signal": 0, "fair_value": 611.148641, "relative_strength": -10.795323, "rate_of_change": -0.3285698101152676, "market_dynamics": -0.613696, "expectation": {"probability": 50.1949, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 651.597639, "high": 693.909219, "low": 651.597639, "close": 679.805359, "volume": 272100}, "trend_line": 675.451976, "activity_lines": {"activity_5": 662.567334, "activity_10": 653.30723, "activity_20": 654.873927, "activity_30": 663.056661}, "trend_signal": 0, "fair_value": 610.456346, "relative_strength": -9.66244, "rate_of_change": -0.45571562818499234, "market_dynamics": -0.297839, "expectation": {"probability": 46.8447, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 682.626176, "high": 686.387185, "low": 661.000256, "close": 682.62616, "volume": 208200}, "trend_line": 674.030449, "activity_lines": {"activity_5": 671.029651, "activity_10": 659.957412, "activity_20": 656.657621, "activity_30": 663.519512}, "trend_signal": 0, "fair_value": 609.986233, "relative_strength": -11.876745, "rate_of_change": -0.2104556727212786, "market_dynamics": 0.18201, "expectation": {"probability": 39.9044, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 689.207943, "high": 691.088455, "low": 663.821006, "close": 678.865112, "volume": 264500}, "trend_line": 673.194605, "activity_lines": {"activity_5": 676.169718, "activity_10": 664.932223, "activity_20": 658.04329, "activity_30": 663.831425}, "trend_signal": 0, "fair_value": 609.36372, "relative_strength": -12.602628, "rate_of_change": -0.12400686070488662, "market_dynamics": 0.493526, "expectation": {"probability": 42.5806, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 680.745623, "high": 681.685879, "low": 648.776907, "close": 649.717163, "volume": 177400}, "trend_line": 671.325332, "activity_lines": {"activity_5": 668.584981, "activity_10": 663.855202, "activity_20": 656.710539, "activity_30": 662.316752}, "trend_signal": 0, "fair_value": 608.71181, "relative_strength": -13.635423, "rate_of_change": -0.27767201134952957, "market_dynamics": 0.509317, "expectation": {"probability": 46.4435, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 648.7769, "high": 651.597669, "low": 618.68866, "close": 618.68866, "volume": 411000}, "trend_line": 667.772555, "activity_lines": {"activity_5": 651.597664, "activity_10": 656.606673, "activity_20": 652.835476, "activity_30": 658.920837}, "trend_signal": 0, "fair_value": 607.960133, "relative_strength": -12.181974, "rate_of_change": -0.5292183730674402, "market_dynamics": 0.458961, "expectation": {"probability": 46.2326, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 623.389937, "high": 632.7925, "low": 548.169495, "close": 548.169495, "volume": 826600}, "trend_line": 662.734766, "activity_lines": {"activity_5": 613.673999, "activity_10": 636.980963, "activity_20": 642.623764, "activity_30": 651.204511}, "trend_signal": 0, "fair_value": 606.744748, "relative_strength": -17.932997, "rate_of_change": -0.754416898729834, "market_dynamics": 0.178339, "expectation": {"probability": 43.3524, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 526.543587, "high": 540.647466, "low": 474.829485, "close": 535.005859, "volume": 1124500}, "trend_line": 657.103613, "activity_lines": {"activity_5": 580.13818, "activity_10": 616.722707, "activity_20": 631.79856, "activity_30": 642.963936}, "trend_signal": 0, "fair_value": 605.474138, "relative_strength": -17.456079, "rate_of_change": -0.8496842611694283, "market_dynamics": -0.231095, "expectation": {"probability": 47.3773, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 537.826653, "high": 562.273315, "low": 532.18511, "close": 562.273315, "volume": 341200}, "trend_line": 653.247003, "activity_lines": {"activity_5": 565.532865, "activity_10": 603.542022, "activity_20": 624.352624, "activity_30": 636.845853}, "trend_signal": 0, "fair_value": 604.471622, "relative_strength": -19.773997, "rate_of_change": -0.5869104846939939, "market_dynamics": -0.508342, "expectation": {"probability": 47.5844, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 559.452519, "high": 575.436919, "low": 542.527905, "close": 564.153809, "volume": 267200}, "trend_line": 649.793144, "activity_lines": {"activity_5": 559.327169, "activity_10": 592.002508, "activity_20": 617.672324, "activity_30": 631.097905}, "trend_signal": 0, "fair_value": 603.516149, "relative_strength": -19.679455, "rate_of_change": -0.528721752130253, "market_dynamics": -0.861422, "expectation": {"probability": 48.6129, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 564.15383, "high": 580.138223, "low": 554.751315, "close": 576.377197, "volume": 285800}, "trend_line": 645.51012, "activity_lines": {"activity_5": 562.900159, "activity_10": 584.497559, "activity_20": 612.612853, "activity_30": 626.361392}, "trend_signal": 0, "fair_value": 602.569053, "relative_strength": -18.082396, "rate_of_change": -0.6591365328409736, "market_dynamics": -0.956148, "expectation": {"probability": 48.7005, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 581.078458, "high": 587.660222, "low": 564.153801, "close": 570.735596, "volume": 271000}, "trend_line": 642.151994, "activity_lines": {"activity_5": 567.413379, "activity_10": 577.437083, "activity_20": 607.414576, "activity_30": 621.537229}, "trend_signal": 0, "fair_value": 601.311716, "relative_strength": -13.486888, "rate_of_change": -0.5202282498685046, "market_dynamics": -0.99634, "expectation": {"probability": 48.5798, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 561.333081, "high": 577.31741, "low": 538.766899, "close": 568.855103, "volume": 519600}, "trend_line": 638.638436, "activity_lines": {"activity_5": 569.795362, "activity_10": 572.017786, "activity_20": 602.319281, "activity_30": 616.808397}, "trend_signal": 0, "fair_value": 599.972348, "relative_strength": -13.882492, "rate_of_change": -0.5471536385200401, "market_dynamics": -0.91863, "expectation": {"probability": 47.5813, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 578.257629, "high": 597.062813, "low": 568.855066, "close": 591.421265, "volume": 180400}, "trend_line": 635.32061, "activity_lines": {"activity_5": 577.442782, "activity_10": 572.769992, "activity_20": 599.655221, "activity_30": 613.762128}, "trend_signal": 0, "fair_value": 598.911757, "relative_strength": -12.884184, "rate_of_change": -0.5195155526154346, "market_dynamics": -0.833564, "expectation": {"probability": 47.5888, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 599.883552, "high": 606.465329, "low": 589.540732, "close": 600.823792, "volume": 212700}, "trend_line": 630.801353, "activity_lines": {"activity_5": 586.281181, "activity_10": 576.821637, "activity_20": 598.106034, "activity_30": 611.536527}, "trend_signal": 0, "fair_value": 597.899777, "relative_strength": -15.809035, "rate_of_change": -0.7113348644552927, "market_dynamics": -0.712535, "expectation": {"probability": 47.683, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 565.094082, "high": 601.764065, "low": 565.094082, "close": 593.301758, "volume": 322700}, "trend_line": 627.298889, "activity_lines": {"activity_5": 590.16757, "activity_10": 580.394609, "activity_20": 595.934488, "activity_30": 609.117198}, "trend_signal": 0, "fair_value": 596.985363, "relative_strength": -13.893473, "rate_of_change": -0.555240407038239, "market_dynamics": -0.588332, "expectation": {"probability": 48.4948, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 598.943313, "high": 614.927671, "low": 592.361482, "close": 595.182251, "volume": 221400}, "trend_line": 624.384666, "activity_lines": {"activity_5": 593.552486, "activity_10": 584.77107, "activity_20": 594.179339, "activity_30": 607.045157}, "trend_signal": 0, "fair_value": 596.094668, "relative_strength": -15.403005, "rate_of_change": -0.46456689962350506, "market_dynamics": -0.522874, "expectation": {"probability": 48.704, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 598.943291, "high": 619.628916, "low": 595.182266, "close": 618.68866, "volume": 190600}, "trend_line": 621.697516, "activity_lines": {"activity_5": 603.143095, "activity_10": 592.566645, "activity_20": 594.900199, "activity_30": 606.677673}, "trend_signal": 0, "fair_value": 595.517934, "relative_strength": -10.316874, "rate_of_change": -0.4303677118169471, "market_dynamics": -0.267526, "expectation": {"probability": 49.5632, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 615.867913, "high": 624.33022, "low": 575.436897, "close": 576.377197, "volume": 438500}, "trend_line": 618.061859, "activity_lines": {"activity_5": 595.307646, "activity_10": 591.147722, "activity_20": 591.748106, "activity_30": 603.753781}, "trend_signal": 0, "fair_value": 594.792433, "relative_strength": -13.718263, "rate_of_change": -0.5847951626687735, "market_dynamics": -0.122001, "expectation": {"probability": 50.6574, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 580.13815, "high": 628.091265, "low": 580.13815, "close": 620.569214, "volume": 435600}, "trend_line": 616.7455, "activity_lines": {"activity_5": 603.205807, "activity_10": 597.507277, "activity_20": 593.077898, "activity_30": 603.915546}, "trend_signal": 0, "fair_value": 594.507663, "relative_strength": -6.980681, "rate_of_change": -0.21298175592486027, "market_dynamics": 0.227796, "expectation": {"probability": 40.2406, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 629.031561, "high": 646.896423, "low": 609.286176, "close": 646.896423, "volume": 368300}, "trend_line": 616.306714, "activity_lines": {"activity_5": 618.563342, "activity_10": 607.627862, "activity_20": 597.121003, "activity_30": 605.860767}, "trend_signal": 0, "fair_value": 594.584095, "relative_strength": -6.054845, "rate_of_change": -0.07114539141346575, "market_dynamics": 0.603655, "expectation": {"probability": 40.2406, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 646.896411, "high": 654.41842, "low": 613.047119, "close": 613.047119, "volume": 231400}, "trend_line": 615.742558, "activity_lines": {"activity_5": 619.064799, "activity_10": 610.311861, "activity_20": 597.989618, "activity_30": 605.650471}, "trend_signal": 0, "fair_value": 594.548509, "relative_strength": -8.444187, "rate_of_change": -0.09153818824047816, "market_dynamics": 0.703596, "expectation": {"probability": 50.3356, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 613.987427, "high": 635.61332, "low": 608.345888, "close": 631.852295, "volume": 327800}, "trend_line": 615.867926, "activity_lines": {"activity_5": 624.643656, "activity_10": 615.645682, "activity_20": 600.967097, "activity_30": 606.689809}, "trend_signal": 0, "fair_value": 594.808413, "relative_strength": -4.21522, "rate_of_change": 0.020360457202631816, "market_dynamics": 0.909059, "expectation": {"probability": 40.5605, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 641.254822, "high": 646.89636, "low": 615.867936, "close": 639.37439, "volume": 635800}, "trend_line": 615.930611, "activity_lines": {"activity_5": 631.852303, "activity_10": 621.201753, "activity_20": 604.902748, "activity_30": 608.206355}, "trend_signal": 0, "fair_value": 595.2215, "relative_strength": -2.186632, "rate_of_change": 0.010178318654637596, "market_dynamics": 1.016212, "expectation": {"probability": 41.1826, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 638.434062, "high": 649.717174, "low": 621.509451, "close": 622.449707, "volume": 311700}, "trend_line": 615.993294, "activity_lines": {"activity_5": 629.219576, "activity_10": 622.808735, "activity_20": 607.414574, "activity_30": 608.626941}, "trend_signal": 0, "fair_value": 595.502771, "relative_strength": -6.239333, "rate_of_change": 0.010176958066465172, "market_dynamics": 0.902839, "expectation": {"probability": 45.1277, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 623.389963, "high": 627.150989, "low": 602.704319, "close": 611.166626, "volume": 262900}, "trend_line": 614.927669, "activity_lines": {"activity_5": 622.700456, "activity_10": 621.971048, "activity_20": 608.981667, "activity_30": 608.315543}, "trend_signal": 0, "fair_value": 595.828343, "relative_strength": -8.213797, "rate_of_change": -0.17299295469277537, "market_dynamics": 0.837323, "expectation": {"probability": 51.2894, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 609.286121, "high": 613.987405, "low": 597.062798, "close": 598.003052, "volume": 212300}, "trend_line": 613.360575, "activity_lines": {"activity_5": 614.175464, "activity_10": 618.415169, "activity_20": 609.330905, "activity_30": 607.223633}, "trend_signal": 0, "fair_value": 596.046207, "relative_strength": -7.794798, "rate_of_change": -0.2548420048407347, "market_dynamics": 0.602141, "expectation": {"probability": 50.2854, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 598.94331, "high": 625.270508, "low": 592.361485, "close": 625.270508, "volume": 511600}, "trend_line": 612.483004, "activity_lines": {"activity_5": 615.742562, "activity_10": 619.765722, "activity_20": 612.03974, "activity_30": 607.992015}, "trend_signal": 0, "fair_value": 596.287245, "relative_strength": -6.711863, "rate_of_change": -0.14307587343708697, "market_dynamics": 0.478841, "expectation": {"probability": 40.69, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 626.210776, "high": 630.912058, "low": 624.330263, "close": 629.971802, "volume": 47600}, "trend_line": 612.357638, "activity_lines": {"activity_5": 619.315544, "activity_10": 621.851385, "activity_20": 614.766487, "activity_30": 609.120325}, "trend_signal": 0, "fair_value": 596.879149, "relative_strength": -4.530195, "rate_of_change": -0.020468486338618322, "market_dynamics": 0.386305, "expectation": {"probability": 41.2858, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 634.673027, "high": 635.613283, "low": 598.003052, "close": 598.003052, "volume": 258600}, "trend_line": 610.163707, "activity_lines": {"activity_5": 612.859115, "activity_10": 617.150101, "activity_20": 614.126217, "activity_30": 608.194223}, "trend_signal": 0, "fair_value": 597.511045, "relative_strength": -7.258481, "rate_of_change": -0.3582760896337357, "market_dynamics": 0.267973, "expectation": {"probability": 51.3895, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 597.062833, "high": 600.823858, "low": 569.795371, "close": 573.556396, "volume": 273700}, "trend_line": 607.374278, "activity_lines": {"activity_5": 599.883577, "activity_10": 608.414265, "activity_20": 610.996507, "activity_30": 605.832461}, "trend_signal": 0, "fair_value": 598.050377, "relative_strength": -8.921466, "rate_of_change": -0.4571607534172859, "market_dynamics": 0.109235, "expectation": {"probability": 49.9374, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 576.377197, "high": 580.138223, "low": 570.735579, "close": 578.257629, "volume": 348800}, "trend_line": 603.989354, "activity_lines": {"activity_5": 590.982466, "activity_10": 601.866653, "activity_20": 608.327966, "activity_30": 603.953967}, "trend_signal": 0, "fair_value": 598.847272, "relative_strength": -11.1415, "rate_of_change": -0.5573044698478251, "market_dynamics": -0.251496, "expectation": {"probability": 54.693, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 579.197925, "high": 600.823789, "low": 572.61613, "close": 590.481018, "volume": 366900}, "trend_line": 600.917849, "activity_lines": {"activity_5": 587.47218, "activity_10": 598.174011, "activity_20": 606.787738, "activity_30": 603.082462}, "trend_signal": 0, "fair_value": 599.302658, "relative_strength": -7.942164, "rate_of_change": -0.5085362812537259, "market_dynamics": -0.397491, "expectation": {"probability": 54.4934, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 570.735621, "high": 581.078435, "low": 550.04998, "close": 567.914856, "volume": 547500}, "trend_line": 597.219507, "activity_lines": {"activity_5": 578.759139, "activity_10": 591.130636, "activity_20": 602.995371, "activity_30": 600.953236}, "trend_signal": 0, "fair_value": 599.45594, "relative_strength": -9.284501, "rate_of_change": -0.6154488514785362, "market_dynamics": -0.484498, "expectation": {"probability": 55.0272, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 567.914889, "high": 582.018736, "low": 564.153809, "close": 564.153809, "volume": 307000}, "trend_line": 594.367395, "activity_lines": {"activity_5": 572.929545, "activity_10": 584.702699, "activity_20": 598.956744, "activity_30": 598.819966}, "trend_signal": 0, "fair_value": 599.503473, "relative_strength": -10.38754, "rate_of_change": -0.47756511074579383, "market_dynamics": -0.583584, "expectation": {"probability": 53.8496, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 564.153834, "high": 569.795376, "low": 543.468191, "close": 544.408447, "volume": 451000}, "trend_line": 591.891388, "activity_lines": {"activity_5": 562.77478, "activity_10": 575.744621, "activity_20": 593.212226, "activity_30": 595.596808}, "trend_signal": 0, "fair_value": 599.401108, "relative_strength": -12.312355, "rate_of_change": -0.4165785372530371, "market_dynamics": -0.653054, "expectation": {"probability": 52.5531, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 543.468149, "high": 547.229175, "low": 517.140991, "close": 517.140991, "volume": 417500}, "trend_line": 590.857105, "activity_lines": {"activity_5": 545.47406, "activity_10": 563.042609, "activity_20": 585.103633, "activity_30": 590.774201}, "trend_signal": 0, "fair_value": 599.380535, "relative_strength": -12.593459, "rate_of_change": -0.17474202547443712, "market_dynamics": -0.858702, "expectation": {"probability": 52.4346, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 526.543562, "high": 544.408406, "low": 526.543562, "close": 527.483826, "volume": 278100}, "trend_line": 590.60637, "activity_lines": {"activity_5": 535.695394, "activity_10": 553.691332, "activity_20": 578.351696, "activity_30": 586.685603}, "trend_signal": 0, "fair_value": 599.467081, "relative_strength": -9.837862, "rate_of_change": -0.04243581026246219, "market_dynamics": -1.075033, "expectation": {"probability": 51.8681, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 524.663106, "high": 535.946155, "low": 508.678696, "close": 531.244873, "volume": 342400}, "trend_line": 589.572089, "activity_lines": {"activity_5": 531.370223, "activity_10": 546.801821, "activity_20": 572.392263, "activity_30": 582.855829}, "trend_signal": 0, "fair_value": 599.67104, "relative_strength": -9.238731, "rate_of_change": -0.1751218836329118, "market_dynamics": -1.103287, "expectation": {"probability": 52.8947, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 531.244875, "high": 545.348692, "low": 529.364362, "close": 536.886414, "volume": 187300}, "trend_line": 588.663176, "activity_lines": {"activity_5": 531.370231, "activity_10": 542.73308, "activity_20": 567.185036, "activity_30": 579.456753}, "trend_signal": 0, "fair_value": 599.788703, "relative_strength": -9.479525, "rate_of_change": -0.15416486244144167, "market_dynamics": -1.190702, "expectation": {"probability": 52.9978, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 540.647427, "high": 550.186578, "low": 529.36437, "close": 540.551086, "volume": 315100}, "trend_line": 587.468972, "activity_lines": {"activity_5": 534.409623, "activity_10": 540.441855, "activity_20": 562.725314, "activity_30": 576.352747}, "trend_signal": 0, "fair_value": 599.889856, "relative_strength": -7.220788, "rate_of_change": -0.2028671146231191, "market_dynamics": -1.096092, "expectation": {"probability": 53.3188, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 530.915546, "high": 530.915546, "low": 475.029718, "close": 483.70166, "volume": 830600}, "trend_line": 584.567841, "activity_lines": {"activity_5": 518.756364, "activity_10": 528.414466, "activity_20": 553.357768, "activity_30": 569.658082}, "trend_signal": 0, "fair_value": 599.773871, "relative_strength": -8.477721, "rate_of_change": -0.4938356131598324, "market_dynamics": -1.015847, "expectation": {"probability": 54.7364, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 437.451315, "high": 491.410071, "low": 434.560667, "close": 484.665222, "volume": 736300}, "trend_line": 581.761511, "activity_lines": {"activity_5": 505.653581, "activity_10": 518.281471, "activity_20": 544.697921, "activity_30": 563.212752}, "trend_signal": 0, "fair_value": 600.011649, "relative_strength": -7.504917, "rate_of_change": -0.4800691730149422, "market_dynamics": -0.993103, "expectation": {"probability": 54.1991, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 491.410052, "high": 503.936188, "low": 481.774575, "close": 503.936188, "volume": 183500}, "trend_line": 578.845342, "activity_lines": {"activity_5": 501.829026, "activity_10": 513.576211, "activity_20": 538.574294, "activity_30": 558.191763}, "trend_signal": 0, "fair_value": 600.632174, "relative_strength": -6.711287, "rate_of_change": -0.5012653716103405, "market_dynamics": -1.024068, "expectation": {"probability": 55.2052, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 502.00909, "high": 510.681054, "low": 493.337162, "close": 506.826843, "volume": 176500}, "trend_line": 575.71211, "activity_lines": {"activity_5": 500.788603, "activity_10": 510.559773, "activity_20": 533.370912, "activity_30": 553.545408}, "trend_signal": 0, "fair_value": 601.336033, "relative_strength": -8.47201, "rate_of_change": -0.5412900083421432, "market_dynamics": -1.11849, "expectation": {"probability": 56.3011, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 505.86331, "high": 513.571703, "low": 501.045553, "close": 508.753937, "volume": 171000}, "trend_line": 572.89385, "activity_lines": {"activity_5": 502.394515, "activity_10": 508.936024, "activity_20": 528.901647, "activity_30": 549.225526}, "trend_signal": 0, "fair_value": 602.081702, "relative_strength": -10.613323, "rate_of_change": -0.48952591947388585, "market_dynamics": -1.118515, "expectation": {"probability": 57.5107, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 501.045539, "high": 521.28009, "low": 499.118441, "close": 521.28009, "volume": 218600}, "trend_line": 570.430444, "activity_lines": {"activity_5": 510.295622, "activity_10": 510.238022, "activity_20": 526.113029, "activity_30": 545.895606}, "trend_signal": 0, "fair_value": 602.789842, "relative_strength": -9.793239, "rate_of_change": -0.4299934446843996, "market_dynamics": -0.987243, "expectation": {"probability": 57.5107, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 525.13429, "high": 542.478188, "low": 517.425862, "close": 527.061401, "volume": 289900}, "trend_line": 567.376202, "activity_lines": {"activity_5": 517.618603, "activity_10": 512.51591, "activity_20": 524.240359, "activity_30": 543.097603}, "trend_signal": 0, "fair_value": 603.381867, "relative_strength": -9.100403, "rate_of_change": -0.5354275936927257, "market_dynamics": -0.6193, "expectation": {"probability": 57.7253, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 525.13429, "high": 531.879134, "low": 487.555851, "close": 492.373596, "volume": 303000}, "trend_line": 564.576082, "activity_lines": {"activity_5": 510.552571, "activity_10": 508.494605, "activity_20": 519.531752, "activity_30": 538.258725}, "trend_signal": 0, "fair_value": 603.828122, "relative_strength": -13.353906, "rate_of_change": -0.4935208755900538, "market_dynamics": -0.405162, "expectation": {"probability": 59.2924, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 488.519422, "high": 501.045566, "low": 484.665225, "close": 489.482971, "volume": 224100}, "trend_line": 560.206541, "activity_lines": {"activity_5": 503.293837, "activity_10": 504.654483, "activity_20": 515.203076, "activity_30": 533.414009}, "trend_signal": 0, "fair_value": 603.920044, "relative_strength": -15.25797, "rate_of_change": -0.7739507817123621, "market_dynamics": -0.221734, "expectation": {"probability": 58.1281, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 489.482956, "high": 513.571692, "low": 488.519406, "close": 507.790405, "volume": 270500}, "trend_line": 555.569674, "activity_lines": {"activity_5": 503.293839, "activity_10": 505.004866, "activity_20": 513.134727, "activity_30": 530.032322}, "trend_signal": 0, "fair_value": 603.923127, "relative_strength": -11.239413, "rate_of_change": -0.8277066868449956, "market_dynamics": -0.020246, "expectation": {"probability": 56.6094, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 510.681037, "high": 520.316544, "low": 492.373596, "close": 492.373596, "volume": 268500}, "trend_line": 551.547223, "activity_lines": {"activity_5": 498.21914, "activity_10": 503.147841, "activity_20": 509.911283, "activity_30": 525.955156}, "trend_signal": 0, "fair_value": 604.080709, "relative_strength": -13.697333, "rate_of_change": -0.7240227802642685, "market_dynamics": -0.053421, "expectation": {"probability": 57.7145, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 495.264242, "high": 505.863305, "low": 490.446511, "close": 493.337158, "volume": 257600}, "trend_line": 546.930052, "activity_lines": {"activity_5": 495.392728, "activity_10": 501.308338, "activity_20": 507.188578, "activity_30": 522.199668}, "trend_signal": 0, "fair_value": 604.061839, "relative_strength": -14.352792, "rate_of_change": -0.837130676660117, "market_dynamics": 0.022428, "expectation": {"probability": 52.1874, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 493.33715, "high": 503.936184, "low": 486.592306, "close": 497.191345, "volume": 212500}, "trend_line": 542.190617, "activity_lines": {"activity_5": 496.099328, "activity_10": 500.011925, "activity_20": 505.295528, "activity_30": 518.990719}, "trend_signal": 0, "fair_value": 604.13837, "relative_strength": -16.930306, "rate_of_change": -0.8665523100566561, "market_dynamics": 0.102781, "expectation": {"probability": 53.2329, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 502.009086, "high": 507.790389, "low": 494.300715, "close": 502.009094, "volume": 183400}, "trend_line": 538.17593, "activity_lines": {"activity_5": 498.090661, "activity_10": 499.714099, "activity_20": 504.19809, "activity_30": 516.398363}, "trend_signal": 0, "fair_value": 604.163306, "relative_strength": -14.962166, "rate_of_change": -0.740456746045087, "market_dynamics": 0.067827, "expectation": {"probability": 53.4544, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 501.045563, "high": 508.753956, "low": 486.592302, "close": 492.373596, "volume": 286700}, "trend_line": 534.216162, "activity_lines": {"activity_5": 496.035087, "activity_10": 497.751961, "activity_20": 502.478913, "activity_30": 513.443374}, "trend_signal": 0, "fair_value": 604.19128, "relative_strength": -15.644232, "rate_of_change": -0.735775752735716, "market_dynamics": 0.186064, "expectation": {"probability": 54.1026, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 491.41006, "high": 496.227806, "low": 478.883911, "close": 479.847473, "volume": 452300}, "trend_line": 530.277643, "activity_lines": {"activity_5": 490.831925, "activity_10": 493.810169, "activity_20": 499.814556, "activity_30": 509.935716}, "trend_signal": 0, "fair_value": 603.850286, "relative_strength": -17.859066, "rate_of_change": -0.7372519366046514, "market_dynamics": 0.297211, "expectation": {"probability": 52.9915, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 479.847478, "high": 484.665214, "low": 475.993281, "close": 481.774567, "volume": 408900}, "trend_line": 525.494445, "activity_lines": {"activity_5": 487.106203, "activity_10": 490.972079, "activity_20": 497.511321, "activity_30": 506.806486}, "trend_signal": 0, "fair_value": 603.551101, "relative_strength": -20.284023, "rate_of_change": -0.9020176624719535, "market_dynamics": 0.318199, "expectation": {"probability": 53.2747, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 484.665221, "high": 496.22781, "low": 461.540046, "close": 471.175537, "volume": 1016300}, "trend_line": 520.201236, "activity_lines": {"activity_5": 480.618311, "activity_10": 487.030289, "activity_20": 494.416317, "activity_30": 503.30204}, "trend_signal": 0, "fair_value": 602.783367, "relative_strength": -20.39275, "rate_of_change": -1.00728162787716, "market_dynamics": 0.267236, "expectation": {"probability": 52.8638, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 460.576488, "high": 488.51942, "low": 459.612939, "close": 485.628754, "volume": 928700}, "trend_line": 516.455426, "activity_lines": {"activity_5": 480.682544, "activity_10": 486.101777, "activity_20": 492.983855, "activity_30": 501.071557}, "trend_signal": 0, "fair_value": 602.149521, "relative_strength": -19.563157, "rate_of_change": -0.7200694155982371, "market_dynamics": 0.268057, "expectation": {"probability": 53.1414, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 482.738106, "high": 487.555861, "low": 474.066164, "close": 481.774567, "volume": 491400}, "trend_line": 513.396032, "activity_lines": {"activity_5": 480.554071, "activity_10": 484.542579, "activity_20": 491.428411, "activity_30": 498.834083}, "trend_signal": 0, "fair_value": 601.72662, "relative_strength": -22.689776, "rate_of_change": -0.5923829716913455, "market_dynamics": 0.150156, "expectation": {"probability": 53.6555, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 481.774583, "high": 502.009104, "low": 478.883915, "close": 483.70166, "volume": 542000}, "trend_line": 510.244166, "activity_lines": {"activity_5": 481.774565, "activity_10": 483.806778, "activity_20": 490.336388, "activity_30": 496.918317}, "trend_signal": 0, "fair_value": 601.516375, "relative_strength": -20.667355, "rate_of_change": -0.6139248851849295, "market_dynamics": 0.176576, "expectation": {"probability": 53.2762, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 481.774567, "high": 487.555861, "low": 474.06617, "close": 476.956818, "volume": 523900}, "trend_line": 506.460026, "activity_lines": {"activity_5": 480.489832, "activity_10": 482.002313, "activity_20": 488.602, "activity_30": 494.770746}, "trend_signal": 0, "fair_value": 601.416067, "relative_strength": -21.534059, "rate_of_change": -0.7416331733227459, "market_dynamics": 0.287194, "expectation": {"probability": 54.5227, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 475.029724, "high": 491.41007, "low": 471.175528, "close": 489.482971, "volume": 379300}, "trend_line": 503.84563, "activity_lines": {"activity_5": 483.701666, "activity_10": 482.773155, "activity_20": 488.097285, "activity_30": 493.675452}, "trend_signal": 0, "fair_value": 601.472642, "relative_strength": -19.567474, "rate_of_change": -0.5162097432739932, "market_dynamics": 0.411241, "expectation": {"probability": 53.8592, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 489.482958, "high": 495.264266, "low": 484.665213, "close": 491.410065, "volume": 289000}, "trend_line": 501.420838, "activity_lines": {"activity_5": 486.33537, "activity_10": 484.034529, "activity_20": 487.844927, "activity_30": 492.873157}, "trend_signal": 0, "fair_value": 601.370722, "relative_strength": -21.920756, "rate_of_change": -0.4812569278411772, "market_dynamics": 0.595361, "expectation": {"probability": 54.0907, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 491.410073, "high": 494.30072, "low": 481.774565, "close": 486.592316, "volume": 292100}, "trend_line": 499.493634, "activity_lines": {"activity_5": 486.977737, "activity_10": 484.612659, "activity_20": 487.207149, "activity_30": 491.916479}, "trend_signal": 0, "fair_value": 601.349855, "relative_strength": -22.646964, "rate_of_change": -0.3843486057912929, "market_dynamics": 0.733741, "expectation": {"probability": 55.4177, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 489.482966, "high": 495.264261, "low": 487.555868, "close": 491.410065, "volume": 221500}, "trend_line": 498.635936, "activity_lines": {"activity_5": 488.904836, "activity_10": 486.171858, "activity_20": 487.133737, "activity_30": 491.394958}, "trend_signal": 0, "fair_value": 601.471804, "relative_strength": -21.956847, "rate_of_change": -0.1717134997560291, "market_dynamics": 0.865054, "expectation": {"probability": 54.6176, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 489.48296, "high": 489.48296, "low": 466.35777, "close": 474.066162, "volume": 495400}, "trend_line": 496.855348, "activity_lines": {"activity_5": 484.536741, "activity_10": 484.367391, "activity_20": 485.550762, "activity_30": 489.809811}, "trend_signal": 0, "fair_value": 601.264597, "relative_strength": -24.872977, "rate_of_change": -0.3570917921166482, "market_dynamics": 0.702711, "expectation": {"probability": 55.2361, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 481.774562, "high": 483.701678, "low": 475.993269, "close": 476.956818, "volume": 228600}, "trend_line": 495.045746, "activity_lines": {"activity_5": 481.324909, "activity_10": 483.22865, "activity_20": 484.495446, "activity_30": 488.526035}, "trend_signal": 0, "fair_value": 601.093594, "relative_strength": -27.543933, "rate_of_change": -0.3642110339124263, "market_dynamics": 0.554419, "expectation": {"probability": 54.3271, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 471.175521, "high": 474.066168, "low": 419.14386, "close": 419.14386, "volume": 1198400}, "trend_line": 491.120994, "activity_lines": {"activity_5": 459.677167, "activity_10": 471.473348, "activity_20": 478.007547, "activity_30": 483.629139}, "trend_signal": 0, "fair_value": 600.587343, "relative_strength": -35.003618, "rate_of_change": -0.7928059238388065, "market_dynamics": 0.210601, "expectation": {"probability": 55.276, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 420.10743, "high": 435.524218, "low": 419.143884, "close": 434.560669, "volume": 583400}, "trend_line": 487.58798, "activity_lines": {"activity_5": 447.986109, "activity_10": 463.729919, "activity_20": 473.322864, "activity_30": 479.980086}, "trend_signal": 0, "fair_value": 599.997288, "relative_strength": -34.365686, "rate_of_change": -0.7193775145356504, "market_dynamics": -0.236548, "expectation": {"probability": 57.336, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 436.487758, "high": 440.341961, "low": 427.815809, "close": 436.487762, "volume": 946300}, "trend_line": 486.014184, "activity_lines": {"activity_5": 440.406191, "activity_10": 457.195305, "activity_20": 469.170427, "activity_30": 476.683298}, "trend_signal": 0, "fair_value": 599.778954, "relative_strength": -37.271907, "rate_of_change": -0.3227716975303648, "market_dynamics": -0.473634, "expectation": {"probability": 57.6893, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 438.414869, "high": 464.430696, "low": 438.414869, "close": 448.050354, "volume": 599200}, "trend_line": 484.793688, "activity_lines": {"activity_5": 440.341958, "activity_10": 453.621414, "activity_20": 466.385312, "activity_30": 474.234018}, "trend_signal": 0, "fair_value": 599.163437, "relative_strength": -32.142185, "rate_of_change": -0.25112353511065955, "market_dynamics": -0.602328, "expectation": {"probability": 57.6392, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 452.868101, "high": 460.576496, "low": 438.414859, "close": 443.232605, "volume": 561100}, "trend_line": 482.770235, "activity_lines": {"activity_5": 440.406195, "activity_10": 449.697142, "activity_20": 463.357015, "activity_30": 471.552658}, "trend_signal": 0, "fair_value": 598.387429, "relative_strength": -32.304874, "rate_of_change": -0.4173843534035371, "market_dynamics": -0.622326, "expectation": {"probability": 58.8862, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 443.232593, "high": 445.159692, "low": 426.852277, "close": 439.378418, "volume": 414000}, "trend_line": 480.521954, "activity_lines": {"activity_5": 441.433984, "activity_10": 445.913024, "activity_20": 460.218599, "activity_30": 468.753186}, "trend_signal": 0, "fair_value": 597.492454, "relative_strength": -29.700679, "rate_of_change": -0.46570414598986615, "market_dynamics": -0.609032, "expectation": {"probability": 58.2658, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 440.341947, "high": 441.305496, "low": 422.034514, "close": 423.961609, "volume": 534400}, "trend_line": 477.695543, "activity_lines": {"activity_5": 435.973867, "activity_10": 440.271879, "activity_20": 455.910156, "activity_30": 465.104132}, "trend_signal": 0, "fair_value": 596.557566, "relative_strength": -33.539766, "rate_of_change": -0.5881960181989953, "market_dynamics": -0.705265, "expectation": {"probability": 57.543, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 424.925172, "high": 429.742918, "low": 405.654175, "close": 413.362579, "volume": 1258500}, "trend_line": 474.098293, "activity_lines": {"activity_5": 427.687343, "activity_10": 433.842379, "activity_20": 450.918054, "activity_30": 460.953618}, "trend_signal": 0, "fair_value": 595.690235, "relative_strength": -34.741817, "rate_of_change": -0.753042403830838, "market_dynamics": -0.781373, "expectation": {"probability": 56.8379, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 413.362575, "high": 419.143861, "low": 409.50837, "close": 413.362579, "volume": 694900}, "trend_line": 470.308332, "activity_lines": {"activity_5": 420.942499, "activity_10": 428.831923, "activity_20": 446.242547, "activity_30": 457.035185}, "trend_signal": 0, "fair_value": 594.917165, "relative_strength": -34.445375, "rate_of_change": -0.7994040594446953, "market_dynamics": -0.895828, "expectation": {"probability": 56.5337, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 415.289663, "high": 422.03452, "low": 409.508396, "close": 420.107422, "volume": 684300}, "trend_line": 467.89946, "activity_lines": {"activity_5": 418.758453, "activity_10": 426.151505, "activity_20": 442.535177, "activity_30": 453.796416}, "trend_signal": 0, "fair_value": 594.41709, "relative_strength": -30.839853, "rate_of_change": -0.5121899477638918, "market_dynamics": -0.927169, "expectation": {"probability": 55.0093, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 422.998057, "high": 427.815814, "low": 412.399017, "close": 425.888733, "volume": 916500}, "trend_line": 465.779652, "activity_lines": {"activity_5": 420.04319, "activity_10": 425.555859, "activity_20": 439.621589, "activity_30": 451.086047}, "trend_signal": 0, "fair_value": 593.842141, "relative_strength": -30.832523, "rate_of_change": -0.45304775517372425, "market_dynamics": -0.77033, "expectation": {"probability": 55.7493, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 428.779358, "high": 435.524202, "low": 423.961635, "close": 425.888733, "volume": 276800}, "trend_line": 463.049596, "activity_lines": {"activity_5": 422.22724, "activity_10": 424.837579, "activity_20": 436.992478, "activity_30": 448.512439}, "trend_signal": 0, "fair_value": 593.308431, "relative_strength": -29.448159, "rate_of_change": -0.5861260766281801, "market_dynamics": -0.811283, "expectation": {"probability": 57.0736, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 425.88872, "high": 446.123239, "low": 423.961622, "close": 440.341949, "volume": 448900}, "trend_line": 461.315208, "activity_lines": {"activity_5": 429.100553, "activity_10": 426.904828, "activity_20": 436.005986, "activity_30": 447.04743}, "trend_signal": 0, "fair_value": 592.832021, "relative_strength": -28.524272, "rate_of_change": -0.37455771800306764, "market_dynamics": -0.4598, "expectation": {"probability": 55.2795, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 444.196146, "high": 456.7223, "low": 439.3784, "close": 452.868103, "volume": 437400}, "trend_line": 459.966239, "activity_lines": {"activity_5": 438.350627, "activity_10": 431.179483, "activity_20": 436.418937, "activity_30": 446.502455}, "trend_signal": 0, "fair_value": 592.35343, "relative_strength": -28.455457, "rate_of_change": -0.29241806396289693, "market_dynamics": -0.024521, "expectation": {"probability": 55.2795, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 452.8681, "high": 452.8681, "low": 432.633571, "close": 440.341949, "volume": 368600}, "trend_line": 458.07126, "activity_lines": {"activity_5": 440.791614, "activity_10": 433.089061, "activity_20": 435.753628, "activity_30": 445.236372}, "trend_signal": 0, "fair_value": 591.759196, "relative_strength": -29.591738, "rate_of_change": -0.4119821933278842, "market_dynamics": 0.245982, "expectation": {"probability": 54.1447, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 440.341946, "high": 440.341946, "low": 420.107422, "close": 420.107422, "volume": 472400}, "trend_line": 455.341204, "activity_lines": {"activity_5": 435.13879, "activity_10": 431.372191, "activity_20": 433.395227, "activity_30": 442.787092}, "trend_signal": 0, "fair_value": 590.446125, "relative_strength": -31.36665, "rate_of_change": -0.5959893663706364, "market_dynamics": 0.517441, "expectation": {"probability": 53.7196, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 433.5971, "high": 444.19614, "low": 413.362575, "close": 421.070984, "volume": 862700}, "trend_line": 452.96445, "activity_lines": {"activity_5": 430.192574, "activity_10": 430.180895, "activity_20": 431.468129, "activity_30": 440.57611}, "trend_signal": 0, "fair_value": 589.27473, "relative_strength": -31.601032, "rate_of_change": -0.5219720901866824, "market_dynamics": 0.581411, "expectation": {"probability": 52.7623, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 427.81582, "high": 429.74293, "low": 407.581276, "close": 410.471924, "volume": 550900}, "trend_line": 450.651932, "activity_lines": {"activity_5": 422.034522, "activity_10": 427.115055, "activity_20": 428.843604, "activity_30": 437.834657}, "trend_signal": 0, "fair_value": 588.076632, "relative_strength": -35.685666, "rate_of_change": -0.5105296894712181, "market_dynamics": 0.341611, "expectation": {"probability": 53.6729, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 410.47193, "high": 412.399032, "low": 396.018685, "close": 398.909332, "volume": 733900}, "trend_line": 447.889757, "activity_lines": {"activity_5": 412.013607, "activity_10": 421.999483, "activity_20": 425.503299, "activity_30": 434.496424}, "trend_signal": 0, "fair_value": 586.774958, "relative_strength": -36.605942, "rate_of_change": -0.6129286937130036, "market_dynamics": 0.107797, "expectation": {"probability": 53.1627, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 401.799975, "high": 420.107422, "low": 397.945778, "close": 420.107422, "volume": 626700}, "trend_line": 446.187487, "activity_lines": {"activity_5": 412.655973, "activity_10": 421.000895, "activity_20": 424.53975, "activity_30": 432.704016}, "trend_signal": 0, "fair_value": 585.47367, "relative_strength": -34.765881, "rate_of_change": -0.3800645077042918, "market_dynamics": 0.117195, "expectation": {"probability": 51.6352, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 413.362581, "high": 413.362581, "low": 387.346757, "close": 406.617737, "volume": 824600}, "trend_line": 443.553786, "activity_lines": {"activity_5": 410.150747, "activity_10": 417.549637, "activity_20": 422.56218, "activity_30": 430.151129}, "trend_signal": 0, "fair_value": 584.068235, "relative_strength": -32.363818, "rate_of_change": -0.5902677857929202, "market_dynamics": 0.037202, "expectation": {"probability": 53.0926, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 398.90935, "high": 407.581291, "low": 391.200957, "close": 394.091583, "volume": 569500}, "trend_line": 440.63102, "activity_lines": {"activity_5": 404.369448, "activity_10": 412.171278, "activity_20": 419.451291, "activity_30": 426.960019}, "trend_signal": 0, "fair_value": 582.635527, "relative_strength": -31.397256, "rate_of_change": -0.658942859299599, "market_dynamics": 0.001599, "expectation": {"probability": 52.8658, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 394.091588, "high": 402.76355, "low": 389.273865, "close": 389.273865, "volume": 1215100}, "trend_line": 437.483427, "activity_lines": {"activity_5": 398.78087, "activity_10": 406.495101, "activity_20": 416.074282, "activity_30": 423.646654}, "trend_signal": 0, "fair_value": 581.195501, "relative_strength": -30.801022, "rate_of_change": -0.7143375879437568, "market_dynamics": 0.049939, "expectation": {"probability": 52.0524, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 389.273862, "high": 402.763537, "low": 380.601919, "close": 401.799988, "volume": 614300}, "trend_line": 434.978199, "activity_lines": {"activity_5": 398.78087, "activity_10": 404.024911, "activity_20": 414.115066, "activity_30": 421.344497}, "trend_signal": 0, "fair_value": 579.692706, "relative_strength": -27.646465, "rate_of_change": -0.5726452353131055, "market_dynamics": -0.077373, "expectation": {"probability": 52.8155, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 395.0, "high": 415.0, "low": 394.0, "close": 414.0, "volume": 380800}, "trend_line": 432.4621, "activity_lines": {"activity_5": 402.65483, "activity_10": 404.701417, "activity_20": 413.537994, "activity_30": 419.991064}, "trend_signal": 0, "fair_value": 578.440528, "relative_strength": -24.184875, "rate_of_change": -0.578442553163451, "market_dynamics": -0.140894, "expectation": {"probability": 53.1492, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 415.0, "high": 426.0, "low": 406.0, "close": 409.0, "volume": 298200}, "trend_line": 429.715098, "activity_lines": {"activity_5": 405.269285, "activity_10": 404.947776, "activity_20": 412.623936, "activity_30": 418.47738}, "trend_signal": 0, "fair_value": 577.019558, "relative_strength": -29.140743, "rate_of_change": -0.6352006337665217, "market_dynamics": -0.108704, "expectation": {"probability": 53.7936, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 406.0, "high": 423.0, "low": 401.0, "close": 420.0, "volume": 210000}, "trend_line": 427.495354, "activity_lines": {"activity_5": 411.391589, "activity_10": 407.396088, "activity_20": 412.902155, "activity_30": 417.8506}, "trend_signal": 0, "fair_value": 575.764225, "relative_strength": -28.167713, "rate_of_change": -0.5165617895045408, "market_dynamics": -0.052816, "expectation": {"probability": 53.0848, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 420.0, "high": 420.0, "low": 404.0, "close": 404.0, "volume": 223900}, "trend_line": 424.581685, "activity_lines": {"activity_5": 410.453333, "activity_10": 406.954781, "activity_20": 411.67543, "activity_30": 416.334771}, "trend_signal": 0, "fair_value": 574.287423, "relative_strength": -31.358489, "rate_of_change": -0.6815674071629857, "market_dynamics": -0.082875, "expectation": {"probability": 53.8049, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 404.0, "high": 410.0, "low": 401.0, "close": 408.0, "volume": 312300}, "trend_line": 422.37948, "activity_lines": {"activity_5": 409.866667, "activity_10": 407.358419, "activity_20": 410.874241, "activity_30": 415.264985}, "trend_signal": 0, "fair_value": 572.770864, "relative_strength": -29.485065, "rate_of_change": -0.5186764002785452, "market_dynamics": -0.034895, "expectation": {"probability": 52.9469, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 412.0, "high": 420.0, "low": 408.0, "close": 418.0, "volume": 192400}, "trend_line": 420.414253, "activity_lines": {"activity_5": 412.2, "activity_10": 409.414954, "activity_20": 411.050969, "activity_30": 414.982437}, "trend_signal": 0, "fair_value": 571.038982, "relative_strength": -30.448356, "rate_of_change": -0.4652752070247416, "market_dynamics": 0.216069, "expectation": {"probability": 51.7619, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 418.0, "high": 425.0, "low": 416.0, "close": 424.0, "volume": 340700}, "trend_line": 420.576124, "activity_lines": {"activity_5": 416.266667, "activity_10": 412.600714, "activity_20": 411.80916, "activity_30": 415.213776}, "trend_signal": 0, "fair_value": 569.458521, "relative_strength": -26.916667, "rate_of_change": 0.038502738393129406, "market_dynamics": 0.425018, "expectation": {"probability": 49.5889, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 395.0, "high": 405.0, "low": 381.0, "close": 390.0, "volume": 1015400}, "trend_line": 419.090768, "activity_lines": {"activity_5": 408.0, "activity_10": 409.288615, "activity_20": 409.338251, "activity_30": 413.241123}, "trend_signal": 0, "fair_value": 567.707674, "relative_strength": -33.870498, "rate_of_change": -0.3531717363965168, "market_dynamics": 0.662116, "expectation": {"probability": 52.7722, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 393.0, "high": 398.0, "low": 385.0, "close": 390.0, "volume": 620600}, "trend_line": 417.541176, "activity_lines": {"activity_5": 401.733333, "activity_10": 406.050909, "activity_20": 407.03824, "activity_30": 411.364299}, "trend_signal": 0, "fair_value": 565.499042, "relative_strength": -35.923769, "rate_of_change": -0.3697509270831798, "market_dynamics": 0.708353, "expectation": {"probability": 52.7105, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 393.0, "high": 400.0, "low": 392.0, "close": 397.0, "volume": 83200}, "trend_line": 415.839498, "activity_lines": {"activity_5": 398.733333, "activity_10": 404.072727, "activity_20": 405.64462, "activity_30": 410.039062}, "trend_signal": 0, "fair_value": 563.51364, "relative_strength": -33.990531, "rate_of_change": -0.40754735049173096, "market_dynamics": 0.458712, "expectation": {"probability": 51.7981, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 395.0, "high": 399.0, "low": 385.0, "close": 388.0, "volume": 486600}, "trend_line": 413.998411, "activity_lines": {"activity_5": 393.466667, "activity_10": 400.545455, "activity_20": 403.659895, "activity_30": 408.242965}, "trend_signal": 0, "fair_value": 561.042487, "relative_strength": -33.927839, "rate_of_change": -0.44273980919436756, "market_dynamics": 0.183229, "expectation": {"probability": 52.0772, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 388.0, "high": 398.0, "low": 386.0, "close": 390.0, "volume": 336200}, "trend_line": 412.352464, "activity_lines": {"activity_5": 390.866667, "activity_10": 397.854545, "activity_20": 402.114894, "activity_30": 406.694681}, "trend_signal": 0, "fair_value": 558.786294, "relative_strength": -37.46543, "rate_of_change": -0.39757326508192287, "market_dynamics": 0.037448, "expectation": {"probability": 51.6839, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 395.0, "high": 400.0, "low": 389.0, "close": 400.0, "volume": 471900}, "trend_line": 411.553743, "activity_lines": {"activity_5": 393.866667, "activity_10": 397.327273, "activity_20": 401.665642, "activity_30": 405.897747}, "trend_signal": 0, "fair_value": 556.832012, "relative_strength": -33.143228, "rate_of_change": -0.1936986121659262, "market_dynamics": 0.096904, "expectation": {"probability": 52.0873, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 400.0, "high": 415.0, "low": 399.0, "close": 407.0, "volume": 357400}, "trend_line": 411.341658, "activity_lines": {"activity_5": 398.533333, "activity_10": 398.436364, "activity_20": 401.983395, "activity_30": 405.603958}, "trend_signal": 0, "fair_value": 555.142577, "relative_strength": -31.309571, "rate_of_change": -0.051532759355805896, "market_dynamics": 0.338441, "expectation": {"probability": 52.5596, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 407.0, "high": 425.0, "low": 407.0, "close": 423.0, "volume": 324300}, "trend_line": 411.662905, "activity_lines": {"activity_5": 407.4, "activity_10": 402.4, "activity_20": 403.841491, "activity_30": 406.356109}, "trend_signal": 0, "fair_value": 553.609213, "relative_strength": -26.327676, "rate_of_change": 0.07809736596141886, "market_dynamics": 0.638537, "expectation": {"probability": 51.1594, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/799523c3-69f8-49f3-affb-3ccbd2c59c25/", "share_image": "https://sharemaestro.com/terminal/799523c3-69f8-49f3-affb-3ccbd2c59c25/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}