{"ticker": {"uuid": "79978862-d7bc-43ec-a546-f5b859d50d4c", "symbol": "RACEN", "name": "Ferrari N.V.", "exchange": "MEX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RACEN fell 0.14%, moving from 5,991.68 to 5,983.32. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -25.80 and has improved across the 12-week window. Market Dynamics is 0.48 on the latest week. Expectation is undecided at 51.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5,983.32"}, {"label": "12-Week Change", "value": "-0.14%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.56%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-25.80"}, {"label": "Market Dynamics", "value": "0.48"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6045.0, "high": 6045.0, "low": 5710.0, "close": 5983.319824, "volume": 2066}, "trend_line": 6391.437126, "activity_lines": {"activity_5": 5908.373275, "activity_10": 5981.765962, "activity_20": 6036.476367, "activity_30": 6148.85461}, "trend_signal": 0, "fair_value": 7391.545344, "relative_strength": -25.796741, "rate_of_change": -0.7621292998337497, "market_dynamics": 0.477645, "expectation": {"probability": 51.5556, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5233.455078, "high": 5233.455078, "low": 5156.361816, "close": 5156.361816, "volume": 250}, "trend_line": 4723.466488, "activity_lines": {"activity_5": 5179.89873, "activity_10": 5157.436186, "activity_20": 5070.308782, "activity_30": 4930.00078}, "trend_signal": 1, "fair_value": 4330.355437, "relative_strength": 8.962646, "rate_of_change": 0.6953141460934782, "market_dynamics": 0.283157, "expectation": {"probability": 26.2213, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5156.361816, "high": 5156.361816, "low": 5156.361816, "close": 5156.361816, "volume": 0}, "trend_line": 4758.033171, "activity_lines": {"activity_5": 5170.819531, "activity_10": 5164.225817, "activity_20": 5085.96928, "activity_30": 4957.929511}, "trend_signal": 1, "fair_value": 4339.453532, "relative_strength": 7.891381, "rate_of_change": 0.7318075207650339, "market_dynamics": 0.228355, "expectation": {"probability": 26.5843, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5156.361816, "high": 5271.158203, "low": 5156.361816, "close": 5271.158203, "volume": 249}, "trend_line": 4796.4264, "activity_lines": {"activity_5": 5204.586067, "activity_10": 5187.210129, "activity_20": 5109.878183, "activity_30": 4991.034352}, "trend_signal": 1, "fair_value": 4349.287501, "relative_strength": 12.855337, "rate_of_change": 0.8069138574738248, "market_dynamics": 0.227493, "expectation": {"probability": 26.1409, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5271.158203, "high": 5271.158203, "low": 5271.158203, "close": 5271.158203, "volume": 0}, "trend_line": 4834.819629, "activity_lines": {"activity_5": 5230.379199, "activity_10": 5207.359872, "activity_20": 5132.219838, "activity_30": 5021.66221}, "trend_signal": 1, "fair_value": 4357.761284, "relative_strength": 11.941434, "rate_of_change": 0.8004548761552839, "market_dynamics": 0.004703, "expectation": {"probability": 26.7836, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5271.158203, "high": 5271.158203, "low": 5271.158203, "close": 5271.158203, "volume": 0}, "trend_line": 4865.727246, "activity_lines": {"activity_5": 5248.198926, "activity_10": 5222.860875, "activity_20": 5152.994245, "activity_30": 5049.813086}, "trend_signal": 1, "fair_value": 4365.483009, "relative_strength": 10.804394, "rate_of_change": 0.6392713559490837, "market_dynamics": 0.010936, "expectation": {"probability": 25.548, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5271.158203, "high": 5423.217773, "low": 5271.158203, "close": 5423.217773, "volume": 9}, "trend_line": 4898.273372, "activity_lines": {"activity_5": 5314.191634, "activity_10": 5261.393208, "activity_20": 5186.20784, "activity_30": 5085.780217}, "trend_signal": 1, "fair_value": 4374.179475, "relative_strength": 13.869604, "rate_of_change": 0.6688851296947373, "market_dynamics": 0.22276, "expectation": {"probability": 24.9499, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5423.217773, "high": 5423.217773, "low": 5423.217773, "close": 5423.217773, "volume": 0}, "trend_line": 4930.819499, "activity_lines": {"activity_5": 5362.393945, "activity_10": 5296.32278, "activity_20": 5216.654666, "activity_30": 5119.647597}, "trend_signal": 1, "fair_value": 4382.486701, "relative_strength": 13.597301, "rate_of_change": 0.664440804509686, "market_dynamics": 0.309914, "expectation": {"probability": 25.4972, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5423.217773, "high": 5423.217773, "low": 5366.229004, "close": 5366.229004, "volume": 200}, "trend_line": 4974.112288, "activity_lines": {"activity_5": 5373.809603, "activity_10": 5317.287997, "activity_20": 5238.669513, "activity_30": 5147.738533}, "trend_signal": 1, "fair_value": 4391.298947, "relative_strength": 9.584718, "rate_of_change": 0.8780039303564068, "market_dynamics": 0.4666, "expectation": {"probability": 25.1883, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5366.229004, "high": 5366.229004, "low": 5330.842773, "close": 5330.842773, "volume": 6}, "trend_line": 5016.225537, "activity_lines": {"activity_5": 5367.091797, "activity_10": 5327.916228, "activity_20": 5254.581138, "activity_30": 5170.753403}, "trend_signal": 1, "fair_value": 4399.884359, "relative_strength": 10.544689, "rate_of_change": 0.8466485387070536, "market_dynamics": 0.424156, "expectation": {"probability": 25.1883, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5330.842773, "high": 5330.842773, "low": 5330.842773, "close": 5330.842773, "volume": 0}, "trend_line": 5058.338786, "activity_lines": {"activity_5": 5356.395019, "activity_10": 5335.284721, "activity_20": 5268.925939, "activity_30": 5191.051289}, "trend_signal": 1, "fair_value": 4406.451178, "relative_strength": 11.731266, "rate_of_change": 0.8395405806491351, "market_dynamics": 0.097656, "expectation": {"probability": 24.2641, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5330.842773, "high": 5330.842773, "low": 5177.275391, "close": 5177.275391, "volume": 898}, "trend_line": 5095.333122, "activity_lines": {"activity_5": 5290.530143, "activity_10": 5312.961186, "activity_20": 5267.07845, "activity_30": 5198.724619}, "trend_signal": 1, "fair_value": 4412.090326, "relative_strength": 8.353991, "rate_of_change": 0.7313534653390404, "market_dynamics": -0.229402, "expectation": {"probability": 26.6784, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5177.275391, "high": 5177.275391, "low": 5177.275391, "close": 5177.275391, "volume": 0}, "trend_line": 5114.822331, "activity_lines": {"activity_5": 5241.061426, "activity_10": 5290.257404, "activity_20": 5263.906343, "activity_30": 5204.011217}, "trend_signal": 1, "fair_value": 4417.90666, "relative_strength": 8.155089, "rate_of_change": 0.38249136088575253, "market_dynamics": -0.69073, "expectation": {"probability": 26.2867, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5177.275391, "high": 5177.275391, "low": 5177.275391, "close": 5177.275391, "volume": 0}, "trend_line": 5122.663639, "activity_lines": {"activity_5": 5207.988867, "activity_10": 5267.173375, "activity_20": 5259.409617, "activity_30": 5208.040446}, "trend_signal": 1, "fair_value": 4423.722994, "relative_strength": 8.104485, "rate_of_change": 0.1533055792080068, "market_dynamics": -0.978304, "expectation": {"probability": 26.2867, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5177.275391, "high": 5318.868164, "low": 5177.275391, "close": 5318.868164, "volume": 74}, "trend_line": 5135.224707, "activity_lines": {"activity_5": 5234.710807, "activity_10": 5271.540447, "activity_20": 5268.10259, "activity_30": 5220.698803}, "trend_signal": 1, "fair_value": 4431.515221, "relative_strength": 11.974994, "rate_of_change": 0.24520579302474044, "market_dynamics": -0.997814, "expectation": {"probability": 26.2238, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5318.868164, "high": 5318.868164, "low": 5107.283203, "close": 5153.555176, "volume": 1232}, "trend_line": 5145.603337, "activity_lines": {"activity_5": 5207.126725, "activity_10": 5244.983159, "activity_20": 5259.606752, "activity_30": 5221.881414}, "trend_signal": 1, "fair_value": 4438.24775, "relative_strength": 10.572471, "rate_of_change": 0.20210663782349744, "market_dynamics": -0.97932, "expectation": {"probability": 27.7045, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5153.555176, "high": 5153.555176, "low": 5046.688477, "close": 5046.688477, "volume": 20}, "trend_line": 5152.419743, "activity_lines": {"activity_5": 5155.739584, "activity_10": 5201.133798, "activity_20": 5240.284231, "activity_30": 5215.49981}, "trend_signal": 1, "fair_value": 4444.845346, "relative_strength": 7.368927, "rate_of_change": 0.1324704908943669, "market_dynamics": -0.983768, "expectation": {"probability": 30.0541, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5046.688477, "high": 5164.001465, "low": 5046.688477, "close": 5164.001465, "volume": 965}, "trend_line": 5164.810547, "activity_lines": {"activity_5": 5152.162565, "activity_10": 5185.460059, "activity_20": 5232.983791, "activity_30": 5216.247018}, "trend_signal": 0, "fair_value": 4452.137381, "relative_strength": 11.307104, "rate_of_change": 0.2404851432539754, "market_dynamics": -0.863254, "expectation": {"probability": 34.1321, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5164.001465, "high": 5462.21875, "low": 5164.001465, "close": 5462.21875, "volume": 7755}, "trend_line": 5187.141927, "activity_lines": {"activity_5": 5248.876237, "activity_10": 5228.720668, "activity_20": 5254.375781, "activity_30": 5235.434644}, "trend_signal": 1, "fair_value": 4462.019109, "relative_strength": 19.965547, "rate_of_change": 0.4323755885483717, "market_dynamics": -0.599654, "expectation": {"probability": 27.2094, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5462.21875, "high": 5533.129867, "low": 5462.21875, "close": 5483.142578, "volume": 1813}, "trend_line": 5203.186361, "activity_lines": {"activity_5": 5333.568294, "activity_10": 5274.040341, "activity_20": 5276.281176, "activity_30": 5254.53146}, "trend_signal": 1, "fair_value": 4472.1565, "relative_strength": 20.477914, "rate_of_change": 0.3093116445587545, "market_dynamics": -0.39307, "expectation": {"probability": 28.1223, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5483.142578, "high": 5502.219238, "low": 5483.142578, "close": 5502.219238, "volume": 3620}, "trend_line": 5219.866683, "activity_lines": {"activity_5": 5413.667611, "activity_10": 5320.059411, "activity_20": 5298.424416, "activity_30": 5273.823904}, "trend_signal": 1, "fair_value": 4481.448361, "relative_strength": 22.85171, "rate_of_change": 0.320578984543509, "market_dynamics": 0.00317, "expectation": {"probability": 25.6922, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5502.219238, "high": 5502.219238, "low": 5462.148926, "close": 5462.148926, "volume": 490}, "trend_line": 5238.634798, "activity_lines": {"activity_5": 5457.165885, "activity_10": 5355.677033, "activity_20": 5315.471608, "activity_30": 5289.455016}, "trend_signal": 1, "fair_value": 4490.483361, "relative_strength": 19.4287, "rate_of_change": 0.3595516157744723, "market_dynamics": 0.168782, "expectation": {"probability": 25.994, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5462.148926, "high": 5462.148926, "low": 5462.148926, "close": 5462.148926, "volume": 0}, "trend_line": 5257.402913, "activity_lines": {"activity_5": 5472.966797, "activity_10": 5386.115137, "activity_20": 5331.06267, "activity_30": 5303.875282}, "trend_signal": 1, "fair_value": 4498.175512, "relative_strength": 13.382611, "rate_of_change": 0.3582634736661758, "market_dynamics": 0.112125, "expectation": {"probability": 25.3134, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5462.148926, "high": 5971.981445, "low": 5462.148926, "close": 5971.981445, "volume": 3566}, "trend_line": 5285.9604, "activity_lines": {"activity_5": 5638.835384, "activity_10": 5504.070543, "activity_20": 5393.753081, "activity_30": 5349.977123}, "trend_signal": 1, "fair_value": 4509.13582, "relative_strength": 23.076885, "rate_of_change": 0.5431861980634171, "market_dynamics": 0.494837, "expectation": {"probability": 25.7386, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5971.981445, "high": 6102.368652, "low": 5971.981445, "close": 6102.368652, "volume": 3324}, "trend_line": 5322.190104, "activity_lines": {"activity_5": 5814.182194, "activity_10": 5631.283514, "activity_20": 5465.524068, "activity_30": 5402.648623}, "trend_signal": 1, "fair_value": 4520.931944, "relative_strength": 21.470913, "rate_of_change": 0.6853949189630764, "market_dynamics": 0.818163, "expectation": {"probability": 26.7367, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6102.368652, "high": 6102.368652, "low": 6102.368652, "close": 6102.368652, "volume": 0}, "trend_line": 5358.359538, "activity_lines": {"activity_5": 5948.247265, "activity_10": 5744.251021, "activity_20": 5533.336909, "activity_30": 5452.982723}, "trend_signal": 1, "fair_value": 4532.728068, "relative_strength": 20.029171, "rate_of_change": 0.6795968068261143, "market_dynamics": 1.130674, "expectation": {"probability": 27.5626, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6187.512207, "high": 6328.226074, "low": 6112.355469, "close": 6112.355469, "volume": 2554}, "trend_line": 5387.935856, "activity_lines": {"activity_5": 6045.631315, "activity_10": 5841.783159, "activity_20": 5598.142732, "activity_30": 5501.627622}, "trend_signal": 1, "fair_value": 4544.58821, "relative_strength": 17.302591, "rate_of_change": 0.5519659102800645, "market_dynamics": 1.447901, "expectation": {"probability": 27.7644, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6118.867333, "high": 6373.898438, "low": 6118.867333, "close": 6373.898438, "volume": 5261}, "trend_line": 5426.230273, "activity_lines": {"activity_5": 6186.849251, "activity_10": 5967.4928, "activity_20": 5684.5758, "activity_30": 5565.238111}, "trend_signal": 1, "fair_value": 4557.302556, "relative_strength": 20.470917, "rate_of_change": 0.7107437434941888, "market_dynamics": 1.479088, "expectation": {"probability": 27.7644, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6373.898438, "high": 6373.898438, "low": 6335.097168, "close": 6335.097168, "volume": 155}, "trend_line": 5465.681608, "activity_lines": {"activity_5": 6254.35013, "activity_10": 6064.149538, "activity_20": 5762.786458, "activity_30": 5623.874685}, "trend_signal": 1, "fair_value": 4569.268661, "relative_strength": 13.523172, "rate_of_change": 0.7270486694289935, "market_dynamics": 1.325511, "expectation": {"probability": 27.2804, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6335.097168, "high": 6335.097168, "low": 5690.224121, "close": 5690.224121, "volume": 2625}, "trend_line": 5483.637174, "activity_lines": {"activity_5": 6082.685612, "activity_10": 6027.686115, "activity_20": 5774.966978, "activity_30": 5638.361299}, "trend_signal": 1, "fair_value": 4577.100965, "relative_strength": 1.414094, "rate_of_change": 0.3285146718703733, "market_dynamics": 1.092687, "expectation": {"probability": 27.2804, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5690.224121, "high": 5732.830566, "low": 5690.224121, "close": 5732.830566, "volume": 792}, "trend_line": 5500.283024, "activity_lines": {"activity_5": 5952.699544, "activity_10": 5995.204199, "activity_20": 5789.493915, "activity_30": 5654.438292}, "trend_signal": 1, "fair_value": 4585.206386, "relative_strength": 1.724712, "rate_of_change": 0.30355491203765556, "market_dynamics": 0.751654, "expectation": {"probability": 28.0527, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5732.830566, "high": 5732.830566, "low": 5732.830566, "close": 5732.830566, "volume": 0}, "trend_line": 5519.498649, "activity_lines": {"activity_5": 5847.349349, "activity_10": 5958.52935, "activity_20": 5802.106624, "activity_30": 5669.441359}, "trend_signal": 1, "fair_value": 4592.967536, "relative_strength": 3.411508, "rate_of_change": 0.3493570224687372, "market_dynamics": 0.257761, "expectation": {"probability": 27.7084, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5732.830566, "high": 5899.62207, "low": 5732.830566, "close": 5878.947754, "volume": 307}, "trend_line": 5543.584847, "activity_lines": {"activity_5": 5816.006543, "activity_10": 5943.499778, "activity_20": 5825.989755, "activity_30": 5692.631624}, "trend_signal": 1, "fair_value": 4602.731721, "relative_strength": 6.545227, "rate_of_change": 0.43638380098822577, "market_dynamics": -0.070258, "expectation": {"probability": 30.5568, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5878.947754, "high": 5878.947754, "low": 5878.947754, "close": 5878.947754, "volume": 0}, "trend_line": 5563.844499, "activity_lines": {"activity_5": 5817.660449, "activity_10": 5920.892045, "activity_20": 5846.531589, "activity_30": 5714.26794}, "trend_signal": 1, "fair_value": 4613.250651, "relative_strength": 6.212659, "rate_of_change": 0.36546120532390824, "market_dynamics": -0.233401, "expectation": {"probability": 31.091, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5817.724302, "high": 5832.705566, "low": 5744.984863, "close": 5799.746582, "volume": 1049}, "trend_line": 5581.464111, "activity_lines": {"activity_5": 5823.323926, "activity_10": 5885.575621, "activity_20": 5856.189158, "activity_30": 5729.48743}, "trend_signal": 1, "fair_value": 4623.658475, "relative_strength": 1.83833, "rate_of_change": 0.31668052554609, "market_dynamics": -0.352712, "expectation": {"probability": 31.3113, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5857.674455, "high": 6572.190541, "low": 5857.674455, "close": 6503.566406, "volume": 1012}, "trend_line": 5622.544385, "activity_lines": {"activity_5": 6056.292513, "activity_10": 5983.728658, "activity_20": 5930.587288, "activity_30": 5788.9779}, "trend_signal": 1, "fair_value": 4639.230422, "relative_strength": 11.076125, "rate_of_change": 0.7360125082420317, "market_dynamics": -0.210137, "expectation": {"probability": 30.8552, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6503.566406, "high": 6716.600014, "low": 6503.566406, "close": 6647.936035, "volume": 1995}, "trend_line": 5663.368327, "activity_lines": {"activity_5": 6286.00192, "activity_10": 6100.836213, "activity_20": 6012.306282, "activity_30": 5855.1322}, "trend_signal": 1, "fair_value": 4654.920044, "relative_strength": 14.844176, "rate_of_change": 0.7260759400834857, "market_dynamics": 0.017997, "expectation": {"probability": 29.4349, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6563.791162, "high": 6698.622538, "low": 6361.044656, "close": 6583.766113, "volume": 1101}, "trend_line": 5702.053271, "activity_lines": {"activity_5": 6433.314323, "activity_10": 6196.538681, "activity_20": 6080.288867, "activity_30": 5914.512703}, "trend_signal": 1, "fair_value": 4671.121236, "relative_strength": 13.579139, "rate_of_change": 0.6830730718249403, "market_dynamics": 0.202663, "expectation": {"probability": 29.3972, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6583.766113, "high": 6583.766113, "low": 6583.766113, "close": 6583.766113, "volume": 0}, "trend_line": 5742.637842, "activity_lines": {"activity_5": 6533.638834, "activity_10": 6288.425373, "activity_20": 6141.510668, "activity_30": 5971.397402}, "trend_signal": 1, "fair_value": 4687.25206, "relative_strength": 14.001026, "rate_of_change": 0.7117536275293828, "market_dynamics": 0.380328, "expectation": {"probability": 29.5879, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6583.766113, "high": 7236.060355, "low": 6583.766113, "close": 7191.006836, "volume": 8451}, "trend_line": 5804.643311, "activity_lines": {"activity_5": 6789.38903, "activity_10": 6486.198215, "activity_20": 6255.224216, "activity_30": 6064.840563}, "trend_signal": 1, "fair_value": 4707.598484, "relative_strength": 26.058618, "rate_of_change": 1.0797384530591425, "market_dynamics": 0.685872, "expectation": {"probability": 29.4945, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7191.006836, "high": 7191.006836, "low": 6979.871158, "close": 7078.867676, "volume": 8532}, "trend_line": 5862.910807, "activity_lines": {"activity_5": 6915.008822, "activity_10": 6636.295162, "activity_20": 6350.125158, "activity_30": 6147.048587}, "trend_signal": 1, "fair_value": 4726.749515, "relative_strength": 24.560734, "rate_of_change": 1.0038083802596702, "market_dynamics": 0.893124, "expectation": {"probability": 29.4611, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7078.867676, "high": 7078.867676, "low": 7036.530273, "close": 7036.530273, "volume": 388}, "trend_line": 5924.88597, "activity_lines": {"activity_5": 6988.162728, "activity_10": 6754.220996, "activity_20": 6433.486116, "activity_30": 6222.765971}, "trend_signal": 1, "fair_value": 4745.982893, "relative_strength": 20.325308, "rate_of_change": 1.0570715646229012, "market_dynamics": 1.00094, "expectation": {"probability": 29.1584, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7036.530273, "high": 7240.385254, "low": 7036.530273, "close": 7240.385254, "volume": 444}, "trend_line": 5993.656299, "activity_lines": {"activity_5": 7103.362012, "activity_10": 6885.507741, "activity_20": 6528.764781, "activity_30": 6307.636893}, "trend_signal": 1, "fair_value": 4765.785496, "relative_strength": 22.22706, "rate_of_change": 1.160702996618177, "market_dynamics": 1.228227, "expectation": {"probability": 29.5505, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7240.385254, "high": 7240.385254, "low": 7240.385254, "close": 7240.385254, "volume": 0}, "trend_line": 6062.426628, "activity_lines": {"activity_5": 7174.786686, "activity_10": 6992.041078, "activity_20": 6615.575653, "activity_30": 6388.071019}, "trend_signal": 1, "fair_value": 4784.698967, "relative_strength": 19.833216, "rate_of_change": 1.1473852615051316, "market_dynamics": 1.184596, "expectation": {"probability": 30.6025, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7240.385254, "high": 7241.943359, "low": 7240.385254, "close": 7241.943359, "volume": 16}, "trend_line": 6126.529134, "activity_lines": {"activity_5": 7202.95612, "activity_10": 7074.104297, "activity_20": 6696.494899, "activity_30": 6464.168873}, "trend_signal": 1, "fair_value": 4803.328174, "relative_strength": 17.655558, "rate_of_change": 1.0573737206803548, "market_dynamics": 1.128817, "expectation": {"probability": 29.6607, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6921.344238, "high": 6921.344238, "low": 6591.755859, "close": 6591.755859, "volume": 82}, "trend_line": 6174.469157, "activity_lines": {"activity_5": 7011.000618, "activity_10": 7011.729847, "activity_20": 6710.064978, "activity_30": 6494.1835}, "trend_signal": 1, "fair_value": 4818.480355, "relative_strength": 9.533001, "rate_of_change": 0.7824988986659752, "market_dynamics": 0.940822, "expectation": {"probability": 29.6578, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6591.755859, "high": 7037.69873, "low": 6591.755859, "close": 7026.212891, "volume": 26}, "trend_line": 6240.453304, "activity_lines": {"activity_5": 6996.338249, "activity_10": 7026.744141, "activity_20": 6762.681503, "activity_30": 6549.134709}, "trend_signal": 1, "fair_value": 4836.290407, "relative_strength": 17.516454, "rate_of_change": 1.0686610512126848, "market_dynamics": 0.726216, "expectation": {"probability": 29.6083, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7192.955595, "high": 7192.955595, "low": 6993.685323, "close": 6996.682617, "volume": 25}, "trend_line": 6301.542676, "activity_lines": {"activity_5": 6972.52028, "activity_10": 7029.511532, "activity_20": 6808.133919, "activity_30": 6597.923697}, "trend_signal": 1, "fair_value": 4853.501692, "relative_strength": 12.429222, "rate_of_change": 0.978925232255858, "market_dynamics": 0.39939, "expectation": {"probability": 30.1824, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6996.682617, "high": 6996.682617, "low": 6996.682617, "close": 6996.682617, "volume": 0}, "trend_line": 6352.691471, "activity_lines": {"activity_5": 6964.949154, "activity_10": 7024.771351, "activity_20": 6850.620696, "activity_30": 6642.771435}, "trend_signal": 1, "fair_value": 4870.79826, "relative_strength": 13.250356, "rate_of_change": 0.8116868777990652, "market_dynamics": 0.070807, "expectation": {"probability": 30.7341, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7216.704358, "high": 7223.478027, "low": 6833.82959, "close": 6843.820313, "volume": 769}, "trend_line": 6398.047396, "activity_lines": {"activity_5": 6922.670768, "activity_10": 6984.730451, "activity_20": 6875.398751, "activity_30": 6674.457167}, "trend_signal": 1, "fair_value": 4889.971448, "relative_strength": 9.201514, "rate_of_change": 0.7139639191836936, "market_dynamics": -0.098015, "expectation": {"probability": 30.4813, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6843.820313, "high": 7021.660156, "low": 6754.10152, "close": 7021.660156, "volume": 570}, "trend_line": 6448.695426, "activity_lines": {"activity_5": 6966.213867, "activity_10": 6983.33655, "activity_20": 6911.620619, "activity_30": 6714.690248}, "trend_signal": 1, "fair_value": 4910.284635, "relative_strength": 11.766103, "rate_of_change": 0.7916169866397827, "market_dynamics": -0.298557, "expectation": {"probability": 30.8029, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7021.660156, "high": 7021.660156, "low": 7021.660156, "close": 7021.660156, "volume": 0}, "trend_line": 6500.679134, "activity_lines": {"activity_5": 6981.09668, "activity_10": 6982.982786, "activity_20": 6941.705204, "activity_30": 6751.655714}, "trend_signal": 1, "fair_value": 4930.597822, "relative_strength": 15.504348, "rate_of_change": 0.8061120050795176, "market_dynamics": -0.454811, "expectation": {"probability": 31.8303, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7021.660156, "high": 7021.660156, "low": 6863.50293, "close": 6863.50293, "volume": 86}, "trend_line": 6547.390934, "activity_lines": {"activity_5": 6943.563932, "activity_10": 6954.143528, "activity_20": 6950.589911, "activity_30": 6775.063701}, "trend_signal": 1, "fair_value": 4949.897181, "relative_strength": 12.865413, "rate_of_change": 0.7185679993908163, "market_dynamics": -0.630533, "expectation": {"probability": 30.7692, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6863.50293, "high": 7193.504883, "low": 6863.50293, "close": 7193.504883, "volume": 5}, "trend_line": 6588.108382, "activity_lines": {"activity_5": 7024.910482, "activity_10": 6992.157031, "activity_20": 6986.215018, "activity_30": 6816.748472}, "trend_signal": 1, "fair_value": 4969.444366, "relative_strength": 22.32936, "rate_of_change": 0.6218881446128162, "market_dynamics": -0.615395, "expectation": {"probability": 30.9865, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7568.16676, "high": 7568.16676, "low": 7566.828125, "close": 7566.828125, "volume": 32}, "trend_line": 6636.923698, "activity_lines": {"activity_5": 7217.576628, "activity_10": 7098.899858, "activity_20": 7051.134924, "activity_30": 6879.891681}, "trend_signal": 1, "fair_value": 4991.971983, "relative_strength": 29.396233, "rate_of_change": 0.740961034177462, "market_dynamics": -0.479936, "expectation": {"probability": 31.6737, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7566.828125, "high": 7566.828125, "low": 7566.828125, "close": 7566.828125, "volume": 0}, "trend_line": 6685.739014, "activity_lines": {"activity_5": 7362.042253, "activity_10": 7199.735689, "activity_20": 7107.640155, "activity_30": 6939.885515}, "trend_signal": 1, "fair_value": 5014.757438, "relative_strength": 27.038529, "rate_of_change": 0.7355111829100942, "market_dynamics": -0.313655, "expectation": {"probability": 32.6327, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7566.828125, "high": 7566.828125, "low": 7566.828125, "close": 7566.828125, "volume": 0}, "trend_line": 6734.221436, "activity_lines": {"activity_5": 7470.163346, "activity_10": 7282.842933, "activity_20": 7159.082236, "activity_30": 6996.729974}, "trend_signal": 1, "fair_value": 5036.973478, "relative_strength": 26.891875, "rate_of_change": 0.7251617494861435, "market_dynamics": -0.084403, "expectation": {"probability": 31.975, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7566.828125, "high": 7566.828125, "low": 7566.828125, "close": 7566.828125, "volume": 0}, "trend_line": 6773.985758, "activity_lines": {"activity_5": 7541.939909, "activity_10": 7356.12081, "activity_20": 7206.14864, "activity_30": 7050.446535}, "trend_signal": 1, "fair_value": 5059.189517, "relative_strength": 26.152492, "rate_of_change": 0.5904813552376925, "market_dynamics": 0.115921, "expectation": {"probability": 30.8451, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7566.828125, "high": 7713.035645, "low": 7566.828125, "close": 7713.035645, "volume": 174}, "trend_line": 6819.917041, "activity_lines": {"activity_5": 7615.563965, "activity_10": 7445.61559, "activity_20": 7262.458322, "activity_30": 7111.030398}, "trend_signal": 1, "fair_value": 5081.888526, "relative_strength": 21.653128, "rate_of_change": 0.6780540237445226, "market_dynamics": 0.267791, "expectation": {"probability": 29.9403, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7713.035645, "high": 7713.035645, "low": 7713.035645, "close": 7713.035645, "volume": 0}, "trend_line": 6887.344092, "activity_lines": {"activity_5": 7654.552637, "activity_10": 7522.085769, "activity_20": 7313.39053, "activity_30": 7168.650954}, "trend_signal": 1, "fair_value": 5104.33161, "relative_strength": 23.66158, "rate_of_change": 0.9886784633103659, "market_dynamics": 0.495426, "expectation": {"probability": 31.1275, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7713.035645, "high": 7713.035645, "low": 7713.035645, "close": 7713.035645, "volume": 0}, "trend_line": 6953.350928, "activity_lines": {"activity_5": 7683.794141, "activity_10": 7582.752033, "activity_20": 7361.836886, "activity_30": 7221.921376}, "trend_signal": 1, "fair_value": 5126.902658, "relative_strength": 24.674654, "rate_of_change": 0.958378659731403, "market_dynamics": 0.682048, "expectation": {"probability": 31.1282, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7623.117188, "high": 7623.117188, "low": 7623.117188, "close": 7623.117188, "volume": 25}, "trend_line": 7016.360482, "activity_lines": {"activity_5": 7673.315658, "activity_10": 7614.499024, "activity_20": 7398.699733, "activity_30": 7265.132103}, "trend_signal": 1, "fair_value": 5147.707221, "relative_strength": 23.624887, "rate_of_change": 0.9061753772022509, "market_dynamics": 0.776167, "expectation": {"probability": 29.8058, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7623.117188, "high": 7623.117188, "low": 7623.117188, "close": 7623.117188, "volume": 0}, "trend_line": 7074.499463, "activity_lines": {"activity_5": 7659.084571, "activity_10": 7635.310432, "activity_20": 7432.769308, "activity_30": 7304.277697}, "trend_signal": 1, "fair_value": 5168.134363, "relative_strength": 20.881251, "rate_of_change": 0.8286202105657441, "market_dynamics": 0.732834, "expectation": {"probability": 29.7058, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7623.117188, "high": 7623.117188, "low": 7623.117188, "close": 7623.117188, "volume": 0}, "trend_line": 7132.638444, "activity_lines": {"activity_5": 7641.100879, "activity_10": 7642.310672, "activity_20": 7465.016351, "activity_30": 7339.672389}, "trend_signal": 1, "fair_value": 5189.169316, "relative_strength": 17.743174, "rate_of_change": 0.8218105224838866, "market_dynamics": 0.603361, "expectation": {"probability": 29.6589, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7623.117188, "high": 8860.0, "low": 7623.117188, "close": 8860.0, "volume": 64}, "trend_line": 7234.646891, "activity_lines": {"activity_5": 8041.406022, "activity_10": 7866.387562, "activity_20": 7613.239223, "activity_30": 7451.11507}, "trend_signal": 1, "fair_value": 5218.133005, "relative_strength": 36.862505, "rate_of_change": 1.430164276528134, "market_dynamics": 0.757936, "expectation": {"probability": 29.026, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8860.0, "high": 9787.25293, "low": 8860.0, "close": 9787.25293, "volume": 840}, "trend_line": 7344.103109, "activity_lines": {"activity_5": 8674.331185, "activity_10": 8235.543679, "activity_20": 7842.066867, "activity_30": 7615.79933}, "trend_signal": 1, "fair_value": 5252.912662, "relative_strength": 50.738782, "rate_of_change": 1.5129448561776302, "market_dynamics": 1.120276, "expectation": {"probability": 29.1883, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9787.25293, "high": 9884.075633, "low": 9411.00293, "close": 9509.542969, "volume": 724}, "trend_line": 7439.490007, "activity_lines": {"activity_5": 9076.405209, "activity_10": 8513.835716, "activity_20": 8029.22929, "activity_30": 7755.505128}, "trend_signal": 1, "fair_value": 5285.912127, "relative_strength": 49.71756, "rate_of_change": 1.2988229683636467, "market_dynamics": 1.509132, "expectation": {"probability": 30.0298, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9509.542969, "high": 9509.542969, "low": 9509.542969, "close": 9509.542969, "volume": 0}, "trend_line": 7537.015902, "activity_lines": {"activity_5": 9352.717513, "activity_10": 8756.805664, "activity_20": 8204.566332, "activity_30": 7889.056932}, "trend_signal": 1, "fair_value": 5318.911591, "relative_strength": 45.179446, "rate_of_change": 1.3109217823834058, "market_dynamics": 1.748277, "expectation": {"probability": 30.4936, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8961.908203, "high": 8961.908203, "low": 8961.908203, "close": 8961.908203, "volume": 34}, "trend_line": 7616.287305, "activity_lines": {"activity_5": 9320.723177, "activity_10": 8864.883567, "activity_20": 8315.78168, "activity_30": 7980.985467}, "trend_signal": 1, "fair_value": 5348.963596, "relative_strength": 34.838681, "rate_of_change": 1.051761121785142, "market_dynamics": 1.55116, "expectation": {"probability": 29.9306, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8961.908203, "high": 9359.548828, "low": 8961.908203, "close": 9359.548828, "volume": 115}, "trend_line": 7688.572038, "activity_lines": {"activity_5": 9332.022982, "activity_10": 9022.552992, "activity_20": 8455.509347, "activity_30": 8093.453953}, "trend_signal": 1, "fair_value": 5381.56458, "relative_strength": 37.676807, "rate_of_change": 0.9490809643242628, "market_dynamics": 1.268303, "expectation": {"probability": 29.9035, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9359.548828, "high": 9359.548828, "low": 9359.548828, "close": 9359.548828, "volume": 0}, "trend_line": 7764.594743, "activity_lines": {"activity_5": 9310.019531, "activity_10": 9150.285813, "activity_20": 8583.257355, "activity_30": 8201.258907}, "trend_signal": 1, "fair_value": 5414.165563, "relative_strength": 36.730598, "rate_of_change": 0.9887753489759187, "market_dynamics": 0.937798, "expectation": {"probability": 31.2128, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9359.548828, "high": 9359.548828, "low": 8891.970703, "close": 9022.263672, "volume": 77}, "trend_line": 7830.785856, "activity_lines": {"activity_5": 9204.101302, "activity_10": 9186.757457, "activity_20": 8667.750163, "activity_30": 8282.398838}, "trend_signal": 1, "fair_value": 5442.825826, "relative_strength": 31.156693, "rate_of_change": 0.8524735055834552, "market_dynamics": 0.644086, "expectation": {"probability": 30.0624, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9022.263672, "high": 9373.536133, "low": 9022.263672, "close": 9373.536133, "volume": 35}, "trend_line": 7901.890886, "activity_lines": {"activity_5": 9247.75918, "activity_10": 9261.657795, "activity_20": 8776.170808, "activity_30": 8381.931114}, "trend_signal": 1, "fair_value": 5473.948973, "relative_strength": 33.41263, "rate_of_change": 0.9080190840044307, "market_dynamics": 0.552524, "expectation": {"probability": 29.92, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9373.536133, "high": 9630.304828, "low": 9373.536133, "close": 9497.424805, "volume": 19}, "trend_line": 7977.125537, "activity_lines": {"activity_5": 9341.780404, "activity_10": 9327.257546, "activity_20": 8884.437835, "activity_30": 8484.868786}, "trend_signal": 1, "fair_value": 5505.866278, "relative_strength": 36.991819, "rate_of_change": 0.9521094644991248, "market_dynamics": 0.407377, "expectation": {"probability": 30.7029, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9497.424805, "high": 9640.026367, "low": 9497.424805, "close": 9640.026367, "volume": 4176}, "trend_line": 8057.061638, "activity_lines": {"activity_5": 9447.634375, "activity_10": 9384.706534, "activity_20": 8995.314916, "activity_30": 8592.15271}, "trend_signal": 1, "fair_value": 5538.697696, "relative_strength": 40.546767, "rate_of_change": 1.0020664790748952, "market_dynamics": 0.469057, "expectation": {"probability": 31.5924, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9569.859375, "high": 9569.859375, "low": 8814.121094, "close": 8991.881836, "volume": 3968}, "trend_line": 8137.065837, "activity_lines": {"activity_5": 9318.741667, "activity_10": 9310.128764, "activity_20": 9034.591574, "activity_30": 8652.463691}, "trend_signal": 1, "fair_value": 5567.374341, "relative_strength": 26.979175, "rate_of_change": 0.9929699261908511, "market_dynamics": 0.448398, "expectation": {"probability": 32.5725, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9322.582031, "high": 9322.582031, "low": 9291.610352, "close": 9291.610352, "volume": 43}, "trend_line": 8212.579085, "activity_lines": {"activity_5": 9314.269597, "activity_10": 9304.508381, "activity_20": 9095.627835, "activity_30": 8726.950434}, "trend_signal": 1, "fair_value": 5597.972323, "relative_strength": 33.505192, "rate_of_change": 0.9280156940187639, "market_dynamics": 0.274525, "expectation": {"probability": 32.3734, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8657.262695, "high": 8941.926758, "low": 8657.262695, "close": 8896.966797, "volume": 24}, "trend_line": 8275.921891, "activity_lines": {"activity_5": 9160.293229, "activity_10": 9231.097035, "activity_20": 9110.865746, "activity_30": 8771.10448}, "trend_signal": 1, "fair_value": 5626.040538, "relative_strength": 26.852895, "rate_of_change": 0.7712900581462172, "market_dynamics": 0.002372, "expectation": {"probability": 33.4742, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8896.966797, "high": 8989.093434, "low": 8896.966797, "close": 8911.953125, "volume": 1302}, "trend_line": 8339.764242, "activity_lines": {"activity_5": 9043.083594, "activity_10": 9171.548225, "activity_20": 9121.196933, "activity_30": 8812.138753}, "trend_signal": 1, "fair_value": 5654.20482, "relative_strength": 27.486597, "rate_of_change": 0.771422831689934, "market_dynamics": -0.413425, "expectation": {"probability": 34.1874, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8911.953125, "high": 9021.854492, "low": 8742.136384, "close": 9021.854492, "volume": 552}, "trend_line": 8412.365381, "activity_lines": {"activity_5": 9001.539193, "activity_10": 9132.889755, "activity_20": 9136.285786, "activity_30": 8856.144575}, "trend_signal": 1, "fair_value": 5676.172102, "relative_strength": 24.201885, "rate_of_change": 0.870541862974648, "market_dynamics": -0.678916, "expectation": {"probability": 34.2475, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9101.782277, "high": 9101.782277, "low": 9061.818359, "close": 9061.818359, "volume": 41}, "trend_line": 8480.370654, "activity_lines": {"activity_5": 9014.527539, "activity_10": 9107.63734, "activity_20": 9148.948252, "activity_30": 8898.044768}, "trend_signal": 1, "fair_value": 5698.395563, "relative_strength": 23.015909, "rate_of_change": 0.8083965676716327, "market_dynamics": -0.81897, "expectation": {"probability": 35.2137, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8842.016602, "high": 8842.016602, "low": 8842.016602, "close": 8842.016602, "volume": 10}, "trend_line": 8541.049203, "activity_lines": {"activity_5": 8949.586198, "activity_10": 9047.834251, "activity_20": 9134.254441, "activity_30": 8921.376764}, "trend_signal": 1, "fair_value": 5722.172938, "relative_strength": 23.63779, "rate_of_change": 0.7155176521839821, "market_dynamics": -0.886427, "expectation": {"probability": 35.8354, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8522.235352, "high": 8522.235352, "low": 8522.235352, "close": 8522.235352, "volume": 94}, "trend_line": 8596.340283, "activity_lines": {"activity_5": 8808.024024, "activity_10": 8933.166335, "activity_20": 9083.300991, "activity_30": 8920.162967}, "trend_signal": 1, "fair_value": 5743.900433, "relative_strength": 18.725398, "rate_of_change": 0.6473570012988374, "market_dynamics": -0.992589, "expectation": {"probability": 36.3435, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8522.235352, "high": 8742.106445, "low": 8522.235352, "close": 8742.106445, "volume": 16}, "trend_line": 8647.960335, "activity_lines": {"activity_5": 8764.73431, "activity_10": 8873.953178, "activity_20": 9049.006129, "activity_30": 8929.567236}, "trend_signal": 1, "fair_value": 5765.878363, "relative_strength": 21.390681, "rate_of_change": 0.6004886998492056, "market_dynamics": -1.049388, "expectation": {"probability": 35.3166, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8692.151367, "high": 8891.970703, "low": 8692.151367, "close": 8891.970703, "volume": 27}, "trend_line": 8692.131755, "activity_lines": {"activity_5": 8782.722461, "activity_10": 8855.721129, "activity_20": 9023.655534, "activity_30": 8945.30984}, "trend_signal": 1, "fair_value": 5788.816962, "relative_strength": 20.71876, "rate_of_change": 0.5107726942413247, "market_dynamics": -1.075996, "expectation": {"probability": 36.0251, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8891.970703, "high": 9041.835938, "low": 8891.970703, "close": 9041.835938, "volume": 45}, "trend_line": 8741.298682, "activity_lines": {"activity_5": 8859.32461, "activity_10": 8878.338317, "activity_20": 9012.425577, "activity_30": 8967.8714}, "trend_signal": 1, "fair_value": 5812.716235, "relative_strength": 20.734321, "rate_of_change": 0.5656486623286373, "market_dynamics": -0.976755, "expectation": {"probability": 36.9754, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9041.835938, "high": 9041.835938, "low": 8746.10242, "close": 8891.970703, "volume": 41}, "trend_line": 8785.470101, "activity_lines": {"activity_5": 8887.303841, "activity_10": 8872.799023, "activity_20": 8990.472345, "activity_30": 8977.592176}, "trend_signal": 1, "fair_value": 5839.741544, "relative_strength": 14.414879, "rate_of_change": 0.5053187244471764, "market_dynamics": -0.926538, "expectation": {"probability": 37.5313, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8891.970703, "high": 8891.970703, "low": 8742.106445, "close": 8742.106445, "volume": 1152}, "trend_line": 8824.646045, "activity_lines": {"activity_5": 8861.998047, "activity_10": 8847.277859, "activity_20": 8957.187147, "activity_30": 8974.794521}, "trend_signal": 1, "fair_value": 5865.806185, "relative_strength": 11.971343, "rate_of_change": 0.44591744721252347, "market_dynamics": -0.90502, "expectation": {"probability": 38.2135, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8742.106445, "high": 9521.402344, "low": 8742.106445, "close": 9426.37793, "volume": 330}, "trend_line": 8881.757455, "activity_lines": {"activity_5": 9050.124675, "activity_10": 8948.985334, "activity_20": 8992.725121, "activity_30": 9013.615933}, "trend_signal": 1, "fair_value": 5896.257182, "relative_strength": 16.143767, "rate_of_change": 0.6471807448000748, "market_dynamics": -0.660043, "expectation": {"probability": 37.7235, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9426.37793, "high": 9766.68221, "low": 9426.37793, "close": 9713.230469, "volume": 42}, "trend_line": 8948.430615, "activity_lines": {"activity_5": 9288.250716, "activity_10": 9093.494638, "activity_20": 9053.370624, "activity_30": 9067.259353}, "trend_signal": 1, "fair_value": 5929.165657, "relative_strength": 15.955001, "rate_of_change": 0.7506753065235382, "market_dynamics": -0.394714, "expectation": {"probability": 38.4907, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9713.230469, "high": 10226.966797, "low": 9713.230469, "close": 10226.966797, "volume": 1270}, "trend_line": 9032.22832, "activity_lines": {"activity_5": 9642.87155, "activity_10": 9318.840075, "activity_20": 9161.259198, "activity_30": 9149.745558}, "trend_signal": 1, "fair_value": 5965.367314, "relative_strength": 21.738419, "rate_of_change": 0.9364514137208948, "market_dynamics": 0.18085, "expectation": {"probability": 37.6872, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10226.966797, "high": 10226.966797, "low": 9411.50293, "close": 9411.50293, "volume": 1512}, "trend_line": 9091.841179, "activity_lines": {"activity_5": 9646.66237, "activity_10": 9374.734837, "activity_20": 9187.353985, "activity_30": 9174.214888}, "trend_signal": 1, "fair_value": 5997.834286, "relative_strength": 14.348043, "rate_of_change": 0.6600016838369619, "market_dynamics": 0.624354, "expectation": {"probability": 38.4364, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9411.50293, "high": 9411.50293, "low": 9042.834961, "close": 9042.834961, "volume": 353}, "trend_line": 9139.165104, "activity_lines": {"activity_5": 9492.928386, "activity_10": 9353.244762, "activity_20": 9176.484017, "activity_30": 9171.053196}, "trend_signal": 1, "fair_value": 6029.889386, "relative_strength": 8.240732, "rate_of_change": 0.5205098072908232, "market_dynamics": 0.633406, "expectation": {"probability": 39.0818, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8943.924805, "high": 8943.924805, "low": 8911.953125, "close": 8911.953125, "volume": 370}, "trend_line": 9182.126302, "activity_lines": {"activity_5": 9275.518555, "activity_10": 9298.492543, "activity_20": 9154.723879, "activity_30": 9156.394359}, "trend_signal": 0, "fair_value": 6061.105499, "relative_strength": 6.816116, "rate_of_change": 0.4700779284663296, "market_dynamics": 0.478682, "expectation": {"probability": 36.2912, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8911.953125, "high": 8986.884766, "low": 8911.953125, "close": 8986.884766, "volume": 55}, "trend_line": 9186.355794, "activity_lines": {"activity_5": 9117.380925, "activity_10": 9254.276137, "activity_20": 9142.888049, "activity_30": 9143.798131}, "trend_signal": 0, "fair_value": 6091.899253, "relative_strength": 6.777653, "rate_of_change": 0.04606222851756382, "market_dynamics": 0.062784, "expectation": {"probability": 36.6149, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8986.884766, "high": 8986.884766, "low": 8433.725164, "close": 8787.066406, "volume": 2942}, "trend_line": 9153.016244, "activity_lines": {"activity_5": 8941.060221, "activity_10": 9172.003409, "activity_20": 9115.132096, "activity_30": 9118.037525}, "trend_signal": 0, "fair_value": 6119.300144, "relative_strength": 2.936963, "rate_of_change": -0.3629246542113497, "market_dynamics": -0.109756, "expectation": {"probability": 41.1023, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8787.066406, "high": 8850.008789, "low": 8787.066406, "close": 8850.008789, "volume": 33}, "trend_line": 9131.031771, "activity_lines": {"activity_5": 8881.713672, "activity_10": 9105.806925, "activity_20": 9094.345968, "activity_30": 9098.488657}, "trend_signal": 0, "fair_value": 6146.747444, "relative_strength": 6.536341, "rate_of_change": -0.24018828781618007, "market_dynamics": -0.226643, "expectation": {"probability": 36.7135, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8222.576172, "high": 8222.576172, "low": 8222.576172, "close": 8222.576172, "volume": 20}, "trend_line": 9088.132878, "activity_lines": {"activity_5": 8650.655859, "activity_10": 8926.294727, "activity_20": 9015.907217, "activity_30": 9039.878619}, "trend_signal": 0, "fair_value": 6171.138836, "relative_strength": -1.610916, "rate_of_change": -0.4698143000251706, "market_dynamics": -0.448832, "expectation": {"probability": 40.7621, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8222.576172, "high": 8682.160156, "low": 8222.576172, "close": 8682.160156, "volume": 99}, "trend_line": 9078.807943, "activity_lines": {"activity_5": 8627.476628, "activity_10": 8839.789258, "activity_20": 8984.449754, "activity_30": 9013.68683}, "trend_signal": 0, "fair_value": 6198.467562, "relative_strength": 0.458434, "rate_of_change": -0.10260561905486425, "market_dynamics": -0.592208, "expectation": {"probability": 36.7942, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8682.160589, "high": 8682.160589, "low": 8545.28418, "close": 8548.268555, "volume": 16}, "trend_line": 9051.765267, "activity_lines": {"activity_5": 8574.986393, "activity_10": 8742.471094, "activity_20": 8941.334961, "activity_30": 8979.458483}, "trend_signal": 0, "fair_value": 6224.938009, "relative_strength": -7.868732, "rate_of_change": -0.297865933168569, "market_dynamics": -0.872159, "expectation": {"probability": 41.3395, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8548.268555, "high": 8926.040039, "low": 8548.268555, "close": 8926.040039, "volume": 212}, "trend_line": 9037.314974, "activity_lines": {"activity_5": 8677.661068, "activity_10": 8735.01978, "activity_20": 8936.453576, "activity_30": 8971.347177}, "trend_signal": 0, "fair_value": 6255.207399, "relative_strength": -2.660661, "rate_of_change": -0.15964060681822223, "market_dynamics": -0.919111, "expectation": {"probability": 43.89, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9080.973633, "high": 9269.869647, "low": 9080.973633, "close": 9194.911133, "volume": 26}, "trend_line": 9043.069889, "activity_lines": {"activity_5": 8860.694531, "activity_10": 8800.107333, "activity_20": 8957.825526, "activity_30": 8981.514672}, "trend_signal": 0, "fair_value": 6287.200322, "relative_strength": -1.546541, "rate_of_change": 0.06367947799270239, "market_dynamics": -0.754579, "expectation": {"probability": 37.1281, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9194.911133, "high": 9194.911133, "low": 9194.911133, "close": 9194.911133, "volume": 0}, "trend_line": 9037.115723, "activity_lines": {"activity_5": 9020.734505, "activity_10": 8869.132919, "activity_20": 8977.517025, "activity_30": 8991.310881}, "trend_signal": 0, "fair_value": 6322.54547, "relative_strength": -4.392374, "rate_of_change": -0.06584230878545112, "market_dynamics": -0.674585, "expectation": {"probability": 43.0287, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9194.911133, "high": 9214.899414, "low": 9194.911133, "close": 9214.899414, "volume": 221}, "trend_line": 9027.69821, "activity_lines": {"activity_5": 9122.614909, "activity_10": 8939.027717, "activity_20": 8995.908952, "activity_30": 9002.780796}, "trend_signal": 0, "fair_value": 6358.018747, "relative_strength": -5.219995, "rate_of_change": -0.10420927748033802, "market_dynamics": -0.528899, "expectation": {"probability": 38.2503, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9214.899414, "high": 9290.197266, "low": 9004.016131, "close": 9290.197266, "volume": 194}, "trend_line": 9016.03724, "activity_lines": {"activity_5": 9214.078646, "activity_10": 9017.104918, "activity_20": 9019.220708, "activity_30": 9019.716219}, "trend_signal": 1, "fair_value": 6393.974703, "relative_strength": -3.908266, "rate_of_change": -0.12916880614245538, "market_dynamics": -0.448525, "expectation": {"probability": 40.1344, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9290.197266, "high": 9290.197266, "low": 9290.197266, "close": 9290.197266, "volume": 0}, "trend_line": 9025.981087, "activity_lines": {"activity_5": 9256.080469, "activity_10": 9089.667347, "activity_20": 9040.636147, "activity_30": 9037.403963}, "trend_signal": 1, "fair_value": 6429.930659, "relative_strength": -4.537934, "rate_of_change": 0.11029066024576958, "market_dynamics": -0.301685, "expectation": {"probability": 42.2895, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9290.197266, "high": 9290.197266, "low": 9290.197266, "close": 9290.197266, "volume": 0}, "trend_line": 9025.933984, "activity_lines": {"activity_5": 9273.805144, "activity_10": 9153.081943, "activity_20": 9060.868913, "activity_30": 9054.450168}, "trend_signal": 1, "fair_value": 6465.886616, "relative_strength": -3.688942, "rate_of_change": -0.000521860167296721, "market_dynamics": -0.012767, "expectation": {"probability": 42.1073, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9290.197266, "high": 9290.197266, "low": 8796.131836, "close": 8796.131836, "volume": 11}, "trend_line": 9022.572819, "activity_lines": {"activity_5": 9120.488933, "activity_10": 9118.663033, "activity_20": 9032.151511, "activity_30": 9039.624223}, "trend_signal": 1, "fair_value": 6498.675486, "relative_strength": -7.046667, "rate_of_change": -0.03723897167824042, "market_dynamics": 0.055346, "expectation": {"probability": 39.3288, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8807.035156, "high": 9241.884766, "low": 8807.035156, "close": 9241.884766, "volume": 1784}, "trend_line": 9033.57054, "activity_lines": {"activity_5": 9142.342318, "activity_10": 9154.861826, "activity_20": 9045.629506, "activity_30": 9053.773381}, "trend_signal": 1, "fair_value": 6534.321746, "relative_strength": -4.436574, "rate_of_change": 0.12189118581387787, "market_dynamics": 0.36834, "expectation": {"probability": 36.3154, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9241.884766, "high": 9241.884766, "low": 9241.884766, "close": 9241.884766, "volume": 0}, "trend_line": 9040.904883, "activity_lines": {"activity_5": 9162.39668, "activity_10": 9180.883807, "activity_20": 9059.98604, "activity_30": 9067.213008}, "trend_signal": 1, "fair_value": 6568.166552, "relative_strength": -5.562539, "rate_of_change": 0.08118985696212458, "market_dynamics": 0.460817, "expectation": {"probability": 36.3604, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9089.268555, "high": 9089.268555, "low": 9080.004883, "close": 9080.004883, "volume": 429}, "trend_line": 9041.5111, "activity_lines": {"activity_5": 9131.711914, "activity_10": 9164.861879, "activity_20": 9061.169945, "activity_30": 9069.735589}, "trend_signal": 1, "fair_value": 6600.973667, "relative_strength": -5.164508, "rate_of_change": 0.006705269083633052, "market_dynamics": 0.421835, "expectation": {"probability": 38.3746, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9080.004883, "high": 9520.730469, "low": 9080.004883, "close": 9520.730469, "volume": 874}, "trend_line": 9064.134896, "activity_lines": {"activity_5": 9261.948503, "activity_10": 9226.172514, "activity_20": 9109.789439, "activity_30": 9100.652968}, "trend_signal": 1, "fair_value": 6636.539961, "relative_strength": -0.284575, "rate_of_change": 0.2502214038093683, "market_dynamics": 0.778553, "expectation": {"probability": 35.9055, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9520.730469, "high": 9520.730469, "low": 9520.730469, "close": 9520.730469, "volume": 0}, "trend_line": 9097.418067, "activity_lines": {"activity_5": 9376.816211, "activity_10": 9281.559162, "activity_20": 9157.888802, "activity_30": 9130.110747}, "trend_signal": 1, "fair_value": 6671.019675, "relative_strength": -2.332638, "rate_of_change": 0.36719633348229186, "market_dynamics": 0.753152, "expectation": {"probability": 36.3924, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9520.730469, "high": 9520.730469, "low": 8109.451652, "close": 8292.94043, "volume": 4678}, "trend_line": 9082.445866, "activity_lines": {"activity_5": 9034.113998, "activity_10": 9107.787269, "activity_20": 9086.780088, "activity_30": 9078.208964}, "trend_signal": 0, "fair_value": 6697.628941, "relative_strength": -14.293574, "rate_of_change": -0.16457637639310763, "market_dynamics": 0.58024, "expectation": {"probability": 45.0433, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8274.269609, "high": 8433.332207, "low": 8274.269609, "close": 8368.368164, "volume": 928}, "trend_line": 9064.992448, "activity_lines": {"activity_5": 8779.817318, "activity_10": 8964.492401, "activity_20": 9025.802646, "activity_30": 9032.139434}, "trend_signal": 0, "fair_value": 6724.721717, "relative_strength": -15.260691, "rate_of_change": -0.19216649631060018, "market_dynamics": 0.243727, "expectation": {"probability": 36.0143, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8368.368164, "high": 8709.659959, "low": 8361.37207, "close": 8700.18457, "volume": 2686}, "trend_line": 9053.604069, "activity_lines": {"activity_5": 8694.360547, "activity_10": 8898.288317, "activity_20": 8999.372084, "activity_30": 9008.603442}, "trend_signal": 0, "fair_value": 6753.676946, "relative_strength": -12.360339, "rate_of_change": -0.12563031977497777, "market_dynamics": -0.203531, "expectation": {"probability": 55.5164, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8700.18457, "high": 8870.090663, "low": 8700.18457, "close": 8768.146484, "volume": 40}, "trend_line": 9049.476595, "activity_lines": {"activity_5": 8656.879101, "activity_10": 8855.168448, "activity_20": 8979.827809, "activity_30": 8990.186824}, "trend_signal": 0, "fair_value": 6783.067827, "relative_strength": -12.852211, "rate_of_change": -0.04558929204926779, "market_dynamics": -0.65038, "expectation": {"probability": 56.8337, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8735.164909, "high": 8880.084961, "low": 8733.166016, "close": 8880.084961, "volume": 215}, "trend_line": 9054.075879, "activity_lines": {"activity_5": 8706.882747, "activity_10": 8841.892862, "activity_20": 8971.334161, "activity_30": 8979.258331}, "trend_signal": 0, "fair_value": 6813.176263, "relative_strength": -10.621896, "rate_of_change": 0.050823757061718745, "market_dynamics": -0.801532, "expectation": {"probability": 58.3058, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8880.084961, "high": 9259.875, "low": 8880.084961, "close": 9259.875, "volume": 2317}, "trend_line": 9048.525781, "activity_lines": {"activity_5": 8926.192773, "activity_10": 8896.14359, "activity_20": 8995.879999, "activity_30": 8992.535694}, "trend_signal": 0, "fair_value": 6847.542659, "relative_strength": -9.187246, "rate_of_change": -0.061299442087431474, "market_dynamics": -0.54759, "expectation": {"probability": 42.5373, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8969.655654, "high": 8969.655654, "low": 8848.102539, "close": 8848.102539, "volume": 376}, "trend_line": 9019.688184, "activity_lines": {"activity_5": 8943.783008, "activity_10": 8875.199503, "activity_20": 8978.458389, "activity_30": 8979.605162}, "trend_signal": 0, "fair_value": 6878.757492, "relative_strength": -14.692136, "rate_of_change": -0.31869939587896867, "market_dynamics": -0.566259, "expectation": {"probability": 61.9283, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8848.102539, "high": 8848.102539, "low": 8765.148991, "close": 8766.148438, "volume": 3082}, "trend_line": 8970.994238, "activity_lines": {"activity_5": 8902.072917, "activity_10": 8846.514347, "activity_20": 8951.803846, "activity_30": 8963.247759}, "trend_signal": 0, "fair_value": 6909.446978, "relative_strength": -14.37612, "rate_of_change": -0.5398628534230184, "market_dynamics": -0.374665, "expectation": {"probability": 61.6995, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8766.148438, "high": 8955.042969, "low": 8766.148438, "close": 8955.042969, "volume": 18}, "trend_line": 8955.778906, "activity_lines": {"activity_5": 8918.930078, "activity_10": 8857.880131, "activity_20": 8943.900647, "activity_30": 8962.218645}, "trend_signal": 0, "fair_value": 6941.347326, "relative_strength": -13.751578, "rate_of_change": -0.16960586080358336, "market_dynamics": -0.27314, "expectation": {"probability": 58.4944, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8955.042969, "high": 8955.042969, "low": 8955.042969, "close": 8955.042969, "volume": 0}, "trend_line": 8952.852507, "activity_lines": {"activity_5": 8923.327474, "activity_10": 8879.531144, "activity_20": 8937.139676, "activity_30": 8962.171165}, "trend_signal": 0, "fair_value": 6973.861428, "relative_strength": -12.966848, "rate_of_change": -0.032676096972864985, "market_dynamics": -0.405512, "expectation": {"probability": 46.7671, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8955.042969, "high": 8960.041016, "low": 7328.943459, "close": 7352.060547, "volume": 2107}, "trend_line": 8900.856087, "activity_lines": {"activity_5": 8388.400196, "activity_10": 8620.016034, "activity_20": 8778.855943, "activity_30": 8858.894265}, "trend_signal": 0, "fair_value": 6996.100002, "relative_strength": -26.443195, "rate_of_change": -0.5807804826377387, "market_dynamics": -0.506988, "expectation": {"probability": 60.5923, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7046.099942, "high": 7470.855198, "low": 6936.161032, "close": 7354.929199, "volume": 18494}, "trend_line": 8846.457568, "activity_lines": {"activity_5": 7981.616764, "activity_10": 8378.129403, "activity_20": 8629.716076, "activity_30": 8759.157046}, "trend_signal": 0, "fair_value": 7018.356965, "relative_strength": -27.326609, "rate_of_change": -0.611160527350298, "market_dynamics": -0.637216, "expectation": {"probability": 58.577, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7291.963932, "high": 7559.315918, "low": 7275.972656, "close": 7559.315918, "volume": 3276}, "trend_line": 8805.532552, "activity_lines": {"activity_5": 7742.507129, "activity_10": 8191.830158, "activity_20": 8509.257173, "activity_30": 8676.115649}, "trend_signal": 0, "fair_value": 7041.764742, "relative_strength": -24.04337, "rate_of_change": -0.4626147323425362, "market_dynamics": -0.828565, "expectation": {"probability": 59.0244, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7520.837402, "high": 7520.837402, "low": 7230.60791, "close": 7455.873047, "volume": 6448}, "trend_line": 8759.061361, "activity_lines": {"activity_5": 7549.372038, "activity_10": 8007.466184, "activity_20": 8387.18886, "activity_30": 8589.040842}, "trend_signal": 0, "fair_value": 7064.509425, "relative_strength": -26.397634, "rate_of_change": -0.5277499200141568, "market_dynamics": -0.969329, "expectation": {"probability": 63.4228, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7295.961518, "high": 7555.817871, "low": 7233.496094, "close": 7555.817871, "volume": 172}, "trend_line": 8736.836084, "activity_lines": {"activity_5": 7489.496549, "activity_10": 7865.133514, "activity_20": 8283.373979, "activity_30": 8511.41223}, "trend_signal": 0, "fair_value": 7086.162889, "relative_strength": -25.644977, "rate_of_change": -0.2537403961908328, "market_dynamics": -0.955369, "expectation": {"probability": 59.1522, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7566.941406, "high": 7835.662866, "low": 7566.941406, "close": 7742.624512, "volume": 11927}, "trend_line": 8705.518229, "activity_lines": {"activity_5": 7585.171615, "activity_10": 7780.843271, "activity_20": 8203.256464, "activity_30": 8447.269548}, "trend_signal": 0, "fair_value": 7109.388935, "relative_strength": -21.965707, "rate_of_change": -0.3584576235481213, "market_dynamics": -0.858171, "expectation": {"probability": 61.3027, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7274.973145, "high": 7274.973145, "low": 7183.434082, "close": 7183.434082, "volume": 159}, "trend_line": 8660.023747, "activity_lines": {"activity_5": 7468.412272, "activity_10": 7622.468413, "activity_20": 8077.022052, "activity_30": 8349.070571}, "trend_signal": 0, "fair_value": 7129.030427, "relative_strength": -26.538018, "rate_of_change": -0.5225936102051676, "market_dynamics": -0.892542, "expectation": {"probability": 65.7205, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7183.434082, "high": 7183.434082, "low": 7017.01586, "close": 7164.034668, "volume": 1163}, "trend_line": 8601.290235, "activity_lines": {"activity_5": 7356.619466, "activity_10": 7490.833088, "activity_20": 7958.742222, "activity_30": 8252.555146}, "trend_signal": 0, "fair_value": 7148.547564, "relative_strength": -28.137831, "rate_of_change": -0.6782142141393701, "market_dynamics": -0.950983, "expectation": {"probability": 63.9066, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7092.074473, "high": 7295.961914, "low": 7056.094238, "close": 7131.053223, "volume": 3137}, "trend_line": 8532.494971, "activity_lines": {"activity_5": 7260.184929, "activity_10": 7382.330478, "activity_20": 7846.444971, "activity_30": 8157.701146}, "trend_signal": 0, "fair_value": 7166.41374, "relative_strength": -27.661373, "rate_of_change": -0.7998249346366849, "market_dynamics": -0.999786, "expectation": {"probability": 69.3939, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6996.127772, "high": 7015.117262, "low": 6565.365941, "close": 6621.334961, "volume": 892}, "trend_line": 8446.709098, "activity_lines": {"activity_5": 7015.498958, "activity_10": 7214.31527, "activity_20": 7696.982538, "activity_30": 8034.4005}, "trend_signal": 0, "fair_value": 7180.352849, "relative_strength": -33.615384, "rate_of_change": -1.0054019755249466, "market_dynamics": -1.227639, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6646.321391, "high": 6816.227447, "low": 6582.556641, "close": 6792.240723, "volume": 2910}, "trend_line": 8365.953809, "activity_lines": {"activity_5": 6890.080436, "activity_10": 7119.804892, "activity_20": 7577.60349, "activity_30": 7927.660605}, "trend_signal": 0, "fair_value": 7195.387508, "relative_strength": -30.483055, "rate_of_change": -0.956056235192472, "market_dynamics": -1.208404, "expectation": {"probability": 55.7637, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6751.073576, "high": 6755.260987, "low": 6735.561929, "close": 6755.260742, "volume": 3959}, "trend_line": 8281.455925, "activity_lines": {"activity_5": 6815.694173, "activity_10": 7028.749423, "activity_20": 7461.848728, "activity_30": 7823.744923}, "trend_signal": 0, "fair_value": 7212.617094, "relative_strength": -32.021068, "rate_of_change": -1.0100209244413763, "market_dynamics": -1.180313, "expectation": {"probability": 65.287, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6720.030485, "high": 6744.956543, "low": 6634.328125, "close": 6634.328125, "volume": 1462}, "trend_line": 8192.926953, "activity_lines": {"activity_5": 6729.541927, "activity_10": 6926.609269, "activity_20": 7342.258038, "activity_30": 7717.478613}, "trend_signal": 0, "fair_value": 7229.071471, "relative_strength": -31.023673, "rate_of_change": -1.0690025135888177, "market_dynamics": -1.198252, "expectation": {"probability": 63.0968, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6634.328125, "high": 6805.532785, "low": 6606.973145, "close": 6756.260254, "volume": 147}, "trend_line": 8108.462386, "activity_lines": {"activity_5": 6719.347494, "activity_10": 6863.456552, "activity_20": 7244.117343, "activity_30": 7624.790439}, "trend_signal": 0, "fair_value": 7246.307464, "relative_strength": -31.118498, "rate_of_change": -1.0309449539162758, "market_dynamics": -1.19161, "expectation": {"probability": 53.1532, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6771.252284, "high": 6771.252284, "low": 6118.223633, "close": 6118.223633, "volume": 2766}, "trend_line": 8019.198779, "activity_lines": {"activity_5": 6521.460384, "activity_10": 6697.01741, "activity_20": 7094.791667, "activity_30": 7496.387939}, "trend_signal": 0, "fair_value": 7259.453479, "relative_strength": -37.902089, "rate_of_change": -1.1008697179643039, "market_dynamics": -1.113211, "expectation": {"probability": 62.1266, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6118.223633, "high": 6118.223633, "low": 5896.736328, "close": 5896.736328, "volume": 1618}, "trend_line": 7907.693831, "activity_lines": {"activity_5": 6283.284928, "activity_10": 6516.445925, "activity_20": 6937.523682, "activity_30": 7359.454878}, "trend_signal": 0, "fair_value": 7267.813333, "relative_strength": -40.398195, "rate_of_change": -1.3904749224074657, "market_dynamics": -1.072344, "expectation": {"probability": 60.2549, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5896.736328, "high": 5896.736328, "low": 5696.876407, "close": 5846.763672, "volume": 2434}, "trend_line": 7794.523128, "activity_lines": {"activity_5": 6088.152214, "activity_10": 6360.350107, "activity_20": 6791.511342, "activity_30": 7226.491642}, "trend_signal": 0, "fair_value": 7273.612868, "relative_strength": -39.709006, "rate_of_change": -1.4311467466828862, "market_dynamics": -1.033112, "expectation": {"probability": 58.1655, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5846.763672, "high": 5926.719441, "low": 5819.778964, "close": 5845.644531, "volume": 4511}, "trend_line": 7686.711117, "activity_lines": {"activity_5": 5953.212923, "activity_10": 6228.353906, "activity_20": 6659.684508, "activity_30": 7100.757538}, "trend_signal": 0, "fair_value": 7279.40523, "relative_strength": -41.704163, "rate_of_change": -1.3831764846871848, "market_dynamics": -0.951784, "expectation": {"probability": 56.2162, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5773.804176, "high": 6686.299316, "low": 5772.80473, "close": 6686.299316, "volume": 5514}, "trend_line": 7592.230078, "activity_lines": {"activity_5": 6151.070801, "activity_10": 6273.17476, "activity_20": 6621.827195, "activity_30": 7036.214842}, "trend_signal": 0, "fair_value": 7291.226403, "relative_strength": -33.163799, "rate_of_change": -1.2291477793544903, "market_dynamics": -0.67511, "expectation": {"probability": 48.136, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6686.299316, "high": 6686.299316, "low": 6296.514964, "close": 6347.486816, "volume": 621}, "trend_line": 7486.45529, "activity_lines": {"activity_5": 6240.655241, "activity_10": 6264.479776, "activity_20": 6562.505566, "activity_30": 6955.908825}, "trend_signal": 0, "fair_value": 7300.875701, "relative_strength": -35.615493, "rate_of_change": -1.393197873527348, "market_dynamics": -0.505449, "expectation": {"probability": 55.8257, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6347.486816, "high": 6532.384277, "low": 6347.486816, "close": 6486.409668, "volume": 158}, "trend_line": 7426.237598, "activity_lines": {"activity_5": 6361.263086, "activity_10": 6286.02255, "activity_20": 6528.83162, "activity_30": 6891.389752}, "trend_signal": 0, "fair_value": 7311.735524, "relative_strength": -33.3512, "rate_of_change": -0.8043551943793171, "market_dynamics": -0.181027, "expectation": {"probability": 47.9876, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6486.409668, "high": 6486.409668, "low": 6446.432129, "close": 6446.432129, "volume": 613}, "trend_line": 7362.173063, "activity_lines": {"activity_5": 6429.233529, "activity_10": 6305.857244, "activity_20": 6495.472435, "activity_30": 6828.176496}, "trend_signal": 0, "fair_value": 7322.33908, "relative_strength": -28.97982, "rate_of_change": -0.8626782291109713, "market_dynamics": 0.113108, "expectation": {"probability": 56.1941, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6086.630859, "high": 6086.630859, "low": 5991.683594, "close": 5991.683594, "volume": 66}, "trend_line": 7271.889697, "activity_lines": {"activity_5": 6305.643229, "activity_10": 6248.625453, "activity_20": 6423.130043, "activity_30": 6739.757821}, "trend_signal": 0, "fair_value": 7328.684426, "relative_strength": -31.549372, "rate_of_change": -1.2263140954093674, "market_dynamics": 0.029893, "expectation": {"probability": 54.7264, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5976.691895, "high": 5976.691895, "low": 5704.842285, "close": 5704.842285, "volume": 5310}, "trend_line": 7169.779557, "activity_lines": {"activity_5": 6076.703223, "activity_10": 6150.925142, "activity_20": 6330.934347, "activity_30": 6638.657988}, "trend_signal": 0, "fair_value": 7333.191046, "relative_strength": -32.492636, "rate_of_change": -1.40417613927952, "market_dynamics": 0.200059, "expectation": {"probability": 52.6946, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5828.773926, "high": 5828.773926, "low": 5666.863281, "close": 5784.198242, "volume": 108}, "trend_line": 7066.583333, "activity_lines": {"activity_5": 5939.645671, "activity_10": 6086.769877, "activity_20": 6254.634603, "activity_30": 6549.265645}, "trend_signal": 0, "fair_value": 7338.864718, "relative_strength": -33.408707, "rate_of_change": -1.4393221322857508, "market_dynamics": 0.094593, "expectation": {"probability": 45.614, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5966.697266, "high": 5966.697266, "low": 5966.697266, "close": 5966.697266, "volume": 22}, "trend_line": 6956.810742, "activity_lines": {"activity_5": 5900.973698, "activity_10": 6061.869442, "activity_20": 6204.152002, "activity_30": 6478.305253}, "trend_signal": 0, "fair_value": 7345.708255, "relative_strength": -33.43108, "rate_of_change": -1.5534040402152565, "market_dynamics": 0.044189, "expectation": {"probability": 47.1215, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5966.697266, "high": 6175.302243, "low": 5911.728027, "close": 6120.612305, "volume": 382}, "trend_line": 6865.894401, "activity_lines": {"activity_5": 5948.254232, "activity_10": 6063.681543, "activity_20": 6176.784773, "activity_30": 6424.356967}, "trend_signal": 0, "fair_value": 7352.152841, "relative_strength": -31.284756, "rate_of_change": -1.3068681091339096, "market_dynamics": 0.165764, "expectation": {"probability": 48.8132, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6120.612305, "high": 6531.375, "low": 6120.612305, "close": 6531.375, "volume": 1247}, "trend_line": 6791.401953, "activity_lines": {"activity_5": 6154.176986, "activity_10": 6135.198704, "activity_20": 6193.598856, "activity_30": 6402.77507}, "trend_signal": 0, "fair_value": 7361.870133, "relative_strength": -25.676829, "rate_of_change": -1.0849634970958821, "market_dynamics": 0.286891, "expectation": {"probability": 50.4, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6531.375, "high": 6534.990234, "low": 6171.0, "close": 6171.0, "volume": 35}, "trend_line": 6698.600521, "activity_lines": {"activity_5": 6203.995313, "activity_10": 6128.725311, "activity_20": 6179.104176, "activity_30": 6362.749138}, "trend_signal": 0, "fair_value": 7369.265738, "relative_strength": -28.50108, "rate_of_change": -1.3664547120349084, "market_dynamics": 0.495714, "expectation": {"probability": 56.3077, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6171.0, "high": 6171.0, "low": 5939.0, "close": 5939.0, "volume": 6}, "trend_line": 6598.065755, "activity_lines": {"activity_5": 6145.403125, "activity_10": 6089.439178, "activity_20": 6147.08594, "activity_30": 6313.742653}, "trend_signal": 0, "fair_value": 7373.842238, "relative_strength": -29.004369, "rate_of_change": -1.5008323855830163, "market_dynamics": 0.592178, "expectation": {"probability": 54.8452, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5939.0, "high": 5939.0, "low": 5640.0, "close": 5895.0, "volume": 249}, "trend_line": 6549.49707, "activity_lines": {"activity_5": 6061.824154, "activity_10": 6049.580078, "activity_20": 6114.126442, "activity_30": 6268.383572}, "trend_signal": 0, "fair_value": 7378.136687, "relative_strength": -30.699938, "rate_of_change": -0.7361048950322151, "market_dynamics": 0.603956, "expectation": {"probability": 53.1977, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5810.0, "high": 5810.0, "low": 5600.0, "close": 5600.0, "volume": 72}, "trend_line": 6490.99943, "activity_lines": {"activity_5": 5884.691667, "activity_10": 5966.837518, "activity_20": 6057.34428, "activity_30": 6207.125696}, "trend_signal": 0, "fair_value": 7381.011321, "relative_strength": -31.5242, "rate_of_change": -0.8931623203245512, "market_dynamics": 0.451118, "expectation": {"probability": 51.6463, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5585.0, "high": 6046.0, "low": 5580.0, "close": 6045.0, "volume": 123}, "trend_line": 6440.522233, "activity_lines": {"activity_5": 5890.6, "activity_10": 5980.393723, "activity_20": 6048.444313, "activity_30": 6178.351539}, "trend_signal": 0, "fair_value": 7386.738519, "relative_strength": -25.645323, "rate_of_change": -0.7776490746048357, "market_dynamics": 0.37085, "expectation": {"probability": 46.9298, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6045.0, "high": 6045.0, "low": 5710.0, "close": 5983.319824, "volume": 2066}, "trend_line": 6391.437126, "activity_lines": {"activity_5": 5908.373275, "activity_10": 5981.765962, "activity_20": 6036.476367, "activity_30": 6148.85461}, "trend_signal": 0, "fair_value": 7391.545344, "relative_strength": -25.796741, "rate_of_change": -0.7621292998337497, "market_dynamics": 0.477645, "expectation": {"probability": 51.5556, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/79978862-d7bc-43ec-a546-f5b859d50d4c/", "share_image": "https://sharemaestro.com/terminal/79978862-d7bc-43ec-a546-f5b859d50d4c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}