{"ticker": {"uuid": "799ad9e4-daba-4966-b1a5-0f7240d077b5", "symbol": "JGSC", "name": "JPM Global Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - USD (acc)", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JGSC rose 10.54%, moving from 31.70 to 35.03. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 7.36 and has improved across the 12-week window. Market Dynamics is 0.95 on the latest week. Expectation is positive at 61.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "35.03"}, {"label": "12-Week Change", "value": "10.54%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.48%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.36"}, {"label": "Market Dynamics", "value": "0.95"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 34.970001, "high": 35.099998, "low": 34.775002, "close": 35.035, "volume": 1304}, "trend_line": 32.350833, "activity_lines": {"activity_5": 34.555333, "activity_10": 33.856091, "activity_20": 32.987357, "activity_30": 32.711408}, "trend_signal": 1, "fair_value": 28.431199, "relative_strength": 7.358799, "rate_of_change": 0.30540426331329695, "market_dynamics": 0.952534, "expectation": {"probability": 61.4775, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 22.445, "high": 22.549999, "low": 22.25, "close": 22.264999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.264999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.290001, "high": 22.834999, "low": 22.26, "close": 22.584999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.424999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.684999, "high": 23.24, "low": 22.684999, "close": 23.24, "volume": 410}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.696666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.32, "high": 23.33, "low": 23.004999, "close": 23.09, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.795, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.09, "high": 23.415001, "low": 22.93, "close": 23.16, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 23.021, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.868, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.135, "high": 23.135, "low": 22.525, "close": 22.615, "volume": 410}, "trend_line": null, "activity_lines": {"activity_5": 22.936667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.825833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.3441, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.530001, "high": 22.605, "low": 22.41, "close": 22.545, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 22.805667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.785714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7391, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.57, "high": 22.59, "low": 22.105, "close": 22.440001, "volume": 410}, "trend_line": null, "activity_lines": {"activity_5": 22.642334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.7425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6301, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.459999, "high": 22.969999, "low": 22.459999, "close": 22.799999, "volume": 12010}, "trend_line": null, "activity_lines": {"activity_5": 22.652333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.748889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7027, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.73, "high": 22.870001, "low": 21.875, "close": 21.875, "volume": 410}, "trend_line": null, "activity_lines": {"activity_5": 22.373333, "activity_10": 22.587091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.6615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0385, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.889999, "high": 21.91, "low": 21.43, "close": 21.43, "volume": 410}, "trend_line": null, "activity_lines": {"activity_5": 22.031667, "activity_10": 22.363182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.549545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.3478, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.535, "high": 22.405001, "low": 21.434999, "close": 22.405001, "volume": 410}, "trend_line": null, "activity_lines": {"activity_5": 22.094, "activity_10": 22.331727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.5375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.8906, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.4, "high": 22.665001, "low": 22.360001, "close": 22.57, "volume": 820}, "trend_line": null, "activity_lines": {"activity_5": 22.220667, "activity_10": 22.333546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.54, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.617, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.67, "high": 23.065001, "low": 22.645, "close": 22.995001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 22.480334, "activity_10": 22.424818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.5725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.5437, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.934999, "high": 23.215, "low": 22.934999, "close": 23.139999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 22.775333, "activity_10": 22.544182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.610333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2353, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.065001, "high": 23.424999, "low": 23.004999, "close": 23.424999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 23.081, "activity_10": 22.715727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.66125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.424999, "high": 23.885, "low": 23.424999, "close": 23.885, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 23.407, "activity_10": 22.956182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.733235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.4478, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.895, "high": 24.285, "low": 23.885, "close": 24.285, "volume": 410}, "trend_line": null, "activity_lines": {"activity_5": 23.767666, "activity_10": 23.245, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.819444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.2794, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.219999, "high": 24.325001, "low": 24.1, "close": 24.235001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 23.997333, "activity_10": 23.491182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.893947, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.1892, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.290001, "high": 24.360001, "low": 24.17, "close": 24.360001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.186001, "activity_10": 23.734, "activity_20": 23.214095, "activity_30": null}, "trend_signal": 0, "fair_value": 22.96725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.6162, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.389999, "high": 24.389999, "low": 23.959999, "close": 24.045, "volume": 2050}, "trend_line": null, "activity_lines": {"activity_5": 24.188334, "activity_10": 23.874364, "activity_20": 23.316738, "activity_30": null}, "trend_signal": 0, "fair_value": 23.018571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0739, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.99, "high": 24.465, "low": 23.985001, "close": 24.41, "volume": 820}, "trend_line": null, "activity_lines": {"activity_5": 24.271, "activity_10": 24.033546, "activity_20": 23.445667, "activity_30": null}, "trend_signal": 0, "fair_value": 23.081818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.9638, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.445, "high": 24.535, "low": 24.209999, "close": 24.5, "volume": 820}, "trend_line": null, "activity_lines": {"activity_5": 24.348667, "activity_10": 24.172637, "activity_20": 23.574476, "activity_30": null}, "trend_signal": 0, "fair_value": 23.143478, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7647, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.775, "high": 25.045, "low": 24.775, "close": 25.045, "volume": 283}, "trend_line": null, "activity_lines": {"activity_5": 24.593667, "activity_10": 24.375727, "activity_20": 23.749191, "activity_30": null}, "trend_signal": 0, "fair_value": 23.222708, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.711, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.07, "high": 25.299999, "low": 24.93, "close": 25.299999, "volume": 79}, "trend_line": null, "activity_lines": {"activity_5": 24.869666, "activity_10": 24.587909, "activity_20": 23.938881, "activity_30": null}, "trend_signal": 0, "fair_value": 23.3058, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.4688, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.325001, "high": 25.575001, "low": 25.325001, "close": 25.540001, "volume": 105}, "trend_line": null, "activity_lines": {"activity_5": 25.163, "activity_10": 24.804455, "activity_20": 24.141238, "activity_30": null}, "trend_signal": 0, "fair_value": 23.391731, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.0641, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.67, "high": 25.809999, "low": 25.455, "close": 25.725, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.418333, "activity_10": 25.016182, "activity_20": 24.347286, "activity_30": null}, "trend_signal": 0, "fair_value": 23.478148, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.5185, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.615, "high": 25.959999, "low": 25.389999, "close": 25.959999, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 25.664333, "activity_10": 25.237182, "activity_20": 24.560571, "activity_30": null}, "trend_signal": 0, "fair_value": 23.566786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.8499, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.91, "high": 26.065001, "low": 25.780001, "close": 26.065001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.848, "activity_10": 25.446818, "activity_20": 24.767095, "activity_30": null}, "trend_signal": 0, "fair_value": 23.652931, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.406721, "expectation": {"probability": 71.2242, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.094999, "high": 26.200001, "low": 25.879999, "close": 26.135, "volume": 415}, "trend_line": 23.735667, "activity_lines": {"activity_5": 25.987, "activity_10": 25.635909, "activity_20": 24.964738, "activity_30": 24.385882}, "trend_signal": 1, "fair_value": 23.735667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.939656, "expectation": {"probability": 72.2222, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.959999, "high": 26.254999, "low": 25.9, "close": 26.0, "volume": 39}, "trend_line": 23.860167, "activity_lines": {"activity_5": 26.025333, "activity_10": 25.768182, "activity_20": 25.129238, "activity_30": 24.531968}, "trend_signal": 1, "fair_value": 23.80871, "relative_strength": null, "rate_of_change": 0.5245270756452776, "market_dynamics": 1.970957, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.055, "high": 26.625, "low": 26.025, "close": 26.610001, "volume": 2}, "trend_line": 23.994333, "activity_lines": {"activity_5": 26.236334, "activity_10": 25.975818, "activity_20": 25.330072, "activity_30": 24.709376}, "trend_signal": 1, "fair_value": 23.89625, "relative_strength": null, "rate_of_change": 0.5623011775231935, "market_dynamics": 1.97129, "expectation": {"probability": 66.5563, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 26.575001, "high": 26.700001, "low": 26.450001, "close": 26.700001, "volume": 0}, "trend_line": 24.109667, "activity_lines": {"activity_5": 26.418334, "activity_10": 26.159819, "activity_20": 25.519453, "activity_30": 24.883936}, "trend_signal": 1, "fair_value": 23.981212, "relative_strength": null, "rate_of_change": 0.4806718319696601, "market_dynamics": 1.931298, "expectation": {"probability": 69.2073, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.764999, "high": 26.764999, "low": 26.110001, "close": 26.299999, "volume": 5255}, "trend_line": 24.216667, "activity_lines": {"activity_5": 26.417667, "activity_10": 26.231091, "activity_20": 25.651072, "activity_30": 25.025247}, "trend_signal": 1, "fair_value": 24.049412, "relative_strength": null, "rate_of_change": 0.44380538312702256, "market_dynamics": 1.871812, "expectation": {"probability": 81.295, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.23, "high": 26.51, "low": 26.135, "close": 26.32, "volume": 0}, "trend_line": 24.322, "activity_lines": {"activity_5": 26.408, "activity_10": 26.283182, "activity_20": 25.768857, "activity_30": 25.160946}, "trend_signal": 1, "fair_value": 24.114286, "relative_strength": null, "rate_of_change": 0.43496076483191565, "market_dynamics": 1.615236, "expectation": {"probability": 66.1538, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.315001, "high": 26.315001, "low": 25.475, "close": 25.514999, "volume": 0}, "trend_line": 24.418667, "activity_lines": {"activity_5": 26.117666, "activity_10": 26.170364, "activity_20": 25.794833, "activity_30": 25.237914}, "trend_signal": 1, "fair_value": 24.153194, "relative_strength": null, "rate_of_change": 0.39744675602335355, "market_dynamics": 0.999866, "expectation": {"probability": 73.4694, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.549999, "high": 26.08, "low": 25.504999, "close": 26.08, "volume": 4100}, "trend_line": 24.5365, "activity_lines": {"activity_5": 26.048, "activity_10": 26.160727, "activity_20": 25.864667, "activity_30": 25.345097}, "trend_signal": 1, "fair_value": 24.20527, "relative_strength": null, "rate_of_change": 0.4825529583576408, "market_dynamics": 0.551212, "expectation": {"probability": 63.5347, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.165001, "high": 26.190001, "low": 25.885, "close": 26.115, "volume": 410}, "trend_line": 24.659, "activity_lines": {"activity_5": 26.025333, "activity_10": 26.151, "activity_20": 25.927381, "activity_30": 25.446936}, "trend_signal": 1, "fair_value": 24.255526, "relative_strength": null, "rate_of_change": 0.49925621013591476, "market_dynamics": -0.036748, "expectation": {"probability": 65.8199, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.27, "high": 26.715, "low": 26.27, "close": 26.674999, "volume": 402}, "trend_line": 24.788167, "activity_lines": {"activity_5": 26.228333, "activity_10": 26.240272, "activity_20": 26.034714, "activity_30": 25.577}, "trend_signal": 1, "fair_value": 24.317564, "relative_strength": null, "rate_of_change": 0.5238128066831683, "market_dynamics": -0.299934, "expectation": {"probability": 67.756, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.73, "high": 27.02, "low": 26.655001, "close": 26.885, "volume": 460}, "trend_line": 24.955167, "activity_lines": {"activity_5": 26.476333, "activity_10": 26.356636, "activity_20": 26.150428, "activity_30": 25.71228}, "trend_signal": 1, "fair_value": 24.38175, "relative_strength": null, "rate_of_change": 0.6737085481149051, "market_dynamics": -0.171755, "expectation": {"probability": 69.7959, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.9, "high": 27.190001, "low": 26.9, "close": 26.99, "volume": 1642}, "trend_line": 25.1405, "activity_lines": {"activity_5": 26.721666, "activity_10": 26.478454, "activity_20": 26.264119, "activity_30": 25.843559}, "trend_signal": 1, "fair_value": 24.445366, "relative_strength": null, "rate_of_change": 0.7426638339066213, "market_dynamics": -0.151176, "expectation": {"probability": 71.5931, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.969999, "high": 26.985001, "low": 26.5, "close": 26.5, "volume": 0}, "trend_line": 25.277, "activity_lines": {"activity_5": 26.705333, "activity_10": 26.493182, "activity_20": 26.317119, "activity_30": 25.931269}, "trend_signal": 1, "fair_value": 24.494286, "relative_strength": null, "rate_of_change": 0.5429486287066749, "market_dynamics": -0.186672, "expectation": {"probability": 79.2079, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.865, "high": 27.25, "low": 26.645, "close": 27.25, "volume": 1645}, "trend_line": 25.433, "activity_lines": {"activity_5": 26.911, "activity_10": 26.646273, "activity_20": 26.431595, "activity_30": 26.058559}, "trend_signal": 1, "fair_value": 24.558372, "relative_strength": null, "rate_of_change": 0.6171618467381367, "market_dynamics": -0.101512, "expectation": {"probability": 69.2967, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.275, "high": 27.610001, "low": 27.245001, "close": 27.545, "volume": 2827}, "trend_line": 25.584667, "activity_lines": {"activity_5": 27.139333, "activity_10": 26.843, "activity_20": 26.561071, "activity_30": 26.194817}, "trend_signal": 1, "fair_value": 24.62625, "relative_strength": null, "rate_of_change": 0.5963394015648951, "market_dynamics": 0.052962, "expectation": {"probability": 69.9523, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.594999, "high": 27.9, "low": 27.540001, "close": 27.790001, "volume": 0}, "trend_line": 25.739667, "activity_lines": {"activity_5": 27.391334, "activity_10": 27.061636, "activity_20": 26.701976, "activity_30": 26.337097}, "trend_signal": 1, "fair_value": 24.696556, "relative_strength": null, "rate_of_change": 0.60583161000298, "market_dynamics": 0.107227, "expectation": {"probability": 71.145, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.745001, "high": 27.879999, "low": 27.665001, "close": 27.855, "volume": 0}, "trend_line": 25.887333, "activity_lines": {"activity_5": 27.604667, "activity_10": 27.265364, "activity_20": 26.837214, "activity_30": 26.47357}, "trend_signal": 1, "fair_value": 24.765217, "relative_strength": null, "rate_of_change": 0.5736904055518705, "market_dynamics": 0.342357, "expectation": {"probability": 72.449, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.705, "high": 27.895, "low": 27.584999, "close": 27.865, "volume": 7381}, "trend_line": 26.02, "activity_lines": {"activity_5": 27.763667, "activity_10": 27.428364, "activity_20": 26.962381, "activity_30": 26.601161}, "trend_signal": 1, "fair_value": 24.83117, "relative_strength": null, "rate_of_change": 0.5124784387792974, "market_dynamics": 0.53774, "expectation": {"probability": 73.6402, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.860001, "high": 28.325001, "low": 27.860001, "close": 28.325001, "volume": 820}, "trend_line": 26.154667, "activity_lines": {"activity_5": 27.985, "activity_10": 27.642546, "activity_20": 27.121167, "activity_30": 26.749871}, "trend_signal": 1, "fair_value": 24.903958, "relative_strength": null, "rate_of_change": 0.517551883166796, "market_dynamics": 0.683273, "expectation": {"probability": 74.7326, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.34, "high": 28.389999, "low": 27.615, "close": 27.615, "volume": 994}, "trend_line": 26.267333, "activity_lines": {"activity_5": 27.898, "activity_10": 27.687455, "activity_20": 27.201072, "activity_30": 26.844086}, "trend_signal": 1, "fair_value": 24.959286, "relative_strength": null, "rate_of_change": 0.4307682449178222, "market_dynamics": 0.683899, "expectation": {"probability": 80.7393, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.700001, "high": 28.035, "low": 27.32, "close": 27.504999, "volume": 1640}, "trend_line": 26.372167, "activity_lines": {"activity_5": 27.769667, "activity_10": 27.695273, "activity_20": 27.263119, "activity_30": 26.923935}, "trend_signal": 1, "fair_value": 25.0102, "relative_strength": null, "rate_of_change": 0.39910408871734454, "market_dynamics": 0.699832, "expectation": {"probability": 76.8519, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.695, "high": 28.084999, "low": 26.620001, "close": 26.625, "volume": 28192}, "trend_line": 26.458167, "activity_lines": {"activity_5": 27.367, "activity_10": 27.531818, "activity_20": 27.234833, "activity_30": 26.940247}, "trend_signal": 1, "fair_value": 25.041863, "relative_strength": null, "rate_of_change": 0.32610137801720473, "market_dynamics": 0.351693, "expectation": {"probability": 72.6795, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.965, "high": 26.825001, "low": 25.82, "close": 26.775, "volume": 23444}, "trend_line": 26.537, "activity_lines": {"activity_5": 27.096333, "activity_10": 27.402273, "activity_20": 27.217857, "activity_30": 26.960688}, "trend_signal": 1, "fair_value": 25.075192, "relative_strength": 2.8442, "rate_of_change": 0.29795336918086385, "market_dynamics": -0.082761, "expectation": {"probability": 67.8005, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.860001, "high": 27.75, "low": 26.790001, "close": 27.67, "volume": 9307}, "trend_line": 26.642667, "activity_lines": {"activity_5": 27.196667, "activity_10": 27.430455, "activity_20": 27.285333, "activity_30": 27.033785}, "trend_signal": 1, "fair_value": 25.124151, "relative_strength": 2.696015, "rate_of_change": 0.3981874364095429, "market_dynamics": -0.274753, "expectation": {"probability": 68.9278, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.625, "high": 27.950001, "low": 27.625, "close": 27.870001, "volume": 12872}, "trend_line": 26.736833, "activity_lines": {"activity_5": 27.407334, "activity_10": 27.487364, "activity_20": 27.367238, "activity_30": 27.112968}, "trend_signal": 1, "fair_value": 25.175, "relative_strength": 1.645838, "rate_of_change": 0.3534405921149009, "market_dynamics": -0.424859, "expectation": {"probability": 70.9016, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.885, "high": 28.209999, "low": 27.795, "close": 28.094999, "volume": 5132}, "trend_line": 26.83, "activity_lines": {"activity_5": 27.676, "activity_10": 27.579273, "activity_20": 27.463095, "activity_30": 27.200591}, "trend_signal": 1, "fair_value": 25.228091, "relative_strength": 0.957627, "rate_of_change": 0.34845937063674504, "market_dynamics": -0.374175, "expectation": {"probability": 72.6397, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.205, "high": 28.280001, "low": 27.200001, "close": 27.200001, "volume": 671}, "trend_line": 26.885333, "activity_lines": {"activity_5": 27.607, "activity_10": 27.502909, "activity_20": 27.465262, "activity_30": 27.224462}, "trend_signal": 1, "fair_value": 25.263304, "relative_strength": 0.947232, "rate_of_change": 0.20623555721207965, "market_dynamics": -0.488503, "expectation": {"probability": 74.3434, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.41, "high": 28.145, "low": 27.385, "close": 28.145, "volume": 104}, "trend_line": 26.966, "activity_lines": {"activity_5": 27.814667, "activity_10": 27.610273, "activity_20": 27.549405, "activity_30": 27.305731}, "trend_signal": 1, "fair_value": 25.31386, "relative_strength": 2.170009, "rate_of_change": 0.30004091822110524, "market_dynamics": -0.536771, "expectation": {"probability": 70.2238, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.055, "high": 28.504999, "low": 27.995001, "close": 28.184999, "volume": 18780}, "trend_line": 27.040167, "activity_lines": {"activity_5": 27.944333, "activity_10": 27.719818, "activity_20": 27.627524, "activity_30": 27.384376}, "trend_signal": 1, "fair_value": 25.363362, "relative_strength": 2.133308, "rate_of_change": 0.2750389379218245, "market_dynamics": -0.526316, "expectation": {"probability": 71.4992, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.24, "high": 28.610001, "low": 28.205, "close": 28.530001, "volume": 1644}, "trend_line": 27.122333, "activity_lines": {"activity_5": 28.154667, "activity_10": 27.894636, "activity_20": 27.728643, "activity_30": 27.480495}, "trend_signal": 1, "fair_value": 25.417034, "relative_strength": -0.61718, "rate_of_change": 0.3038664665051841, "market_dynamics": -0.534342, "expectation": {"probability": 72.3684, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.434999, "high": 28.68, "low": 28.305, "close": 28.52, "volume": 8929}, "trend_line": 27.201833, "activity_lines": {"activity_5": 28.317667, "activity_10": 28.051, "activity_20": 27.819976, "activity_30": 27.570667}, "trend_signal": 1, "fair_value": 25.46875, "relative_strength": 1.156613, "rate_of_change": 0.2931163775623559, "market_dynamics": -0.276035, "expectation": {"probability": 74.6689, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.615, "high": 29.025, "low": 28.35, "close": 29.004999, "volume": 107}, "trend_line": 27.302, "activity_lines": {"activity_5": 28.614, "activity_10": 28.277091, "activity_20": 27.949714, "activity_30": 27.687}, "trend_signal": 1, "fair_value": 25.526721, "relative_strength": 1.53947, "rate_of_change": 0.36823621408159884, "market_dynamics": -0.054107, "expectation": {"probability": 71.3669, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.035, "high": 29.389999, "low": 29.035, "close": 29.334999, "volume": 238}, "trend_line": 27.392833, "activity_lines": {"activity_5": 28.899999, "activity_10": 28.519909, "activity_20": 28.101286, "activity_30": 27.818161}, "trend_signal": 1, "fair_value": 25.588145, "relative_strength": 1.194806, "rate_of_change": 0.3326972382975604, "market_dynamics": 0.126685, "expectation": {"probability": 71.0811, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.325001, "high": 29.325001, "low": 29.049999, "close": 29.165001, "volume": 13487}, "trend_line": 27.475, "activity_lines": {"activity_5": 29.05, "activity_10": 28.685273, "activity_20": 28.223167, "activity_30": 27.932495}, "trend_signal": 1, "fair_value": 25.644921, "relative_strength": 1.557897, "rate_of_change": 0.29995802186652937, "market_dynamics": 0.476305, "expectation": {"probability": 72.2874, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.209999, "high": 29.215, "low": 28.43, "close": 28.73, "volume": 12106}, "trend_line": 27.556, "activity_lines": {"activity_5": 28.989667, "activity_10": 28.744364, "activity_20": 28.2945, "activity_30": 28.013462}, "trend_signal": 1, "fair_value": 25.693125, "relative_strength": 1.104631, "rate_of_change": 0.2948134667879873, "market_dynamics": 0.649747, "expectation": {"probability": 69.6328, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.57, "high": 29.795, "low": 28.514999, "close": 29.795, "volume": 90}, "trend_line": 27.671833, "activity_lines": {"activity_5": 29.271, "activity_10": 28.981454, "activity_20": 28.461619, "activity_30": 28.157914}, "trend_signal": 1, "fair_value": 25.756231, "relative_strength": 4.973528, "rate_of_change": 0.42035491363042, "market_dynamics": 0.846357, "expectation": {"probability": 67.0717, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.014999, "high": 30.219999, "low": 29.610001, "close": 29.610001, "volume": 243}, "trend_line": 27.808333, "activity_lines": {"activity_5": 29.405667, "activity_10": 29.154, "activity_20": 28.601571, "activity_30": 28.282957}, "trend_signal": 1, "fair_value": 25.814621, "relative_strength": 4.215716, "rate_of_change": 0.49328138110692427, "market_dynamics": 0.937746, "expectation": {"probability": 68.0519, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 29.615, "high": 30.379999, "low": 29.594999, "close": 30.32, "volume": 5909}, "trend_line": 27.949667, "activity_lines": {"activity_5": 29.736667, "activity_10": 29.411818, "activity_20": 28.800786, "activity_30": 28.445}, "trend_signal": 1, "fair_value": 25.881866, "relative_strength": 5.924369, "rate_of_change": 0.5082433384266526, "market_dynamics": 1.019138, "expectation": {"probability": 65.6818, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 30.424999, "high": 30.424999, "low": 30.139999, "close": 30.41, "volume": 7655}, "trend_line": 28.092833, "activity_lines": {"activity_5": 30.032, "activity_10": 29.646455, "activity_20": 28.996881, "activity_30": 28.603731}, "trend_signal": 1, "fair_value": 25.948456, "relative_strength": 4.430125, "rate_of_change": 0.5122279274382668, "market_dynamics": 1.230381, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.5, "high": 30.85, "low": 30.5, "close": 30.75, "volume": 16974}, "trend_line": 28.228667, "activity_lines": {"activity_5": 30.357667, "activity_10": 29.902455, "activity_20": 29.215429, "activity_30": 28.775161}, "trend_signal": 1, "fair_value": 26.018043, "relative_strength": 1.560578, "rate_of_change": 0.4835183407810906, "market_dynamics": 1.406876, "expectation": {"probability": 67.7695, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.799999, "high": 30.9, "low": 30.639999, "close": 30.66, "volume": 13730}, "trend_line": 28.3545, "activity_lines": {"activity_5": 30.518667, "activity_10": 30.101727, "activity_20": 29.410476, "activity_30": 28.932022}, "trend_signal": 1, "fair_value": 26.084357, "relative_strength": 1.088497, "rate_of_change": 0.4457631669253106, "market_dynamics": 1.633998, "expectation": {"probability": 69.0557, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30.610001, "high": 30.73, "low": 29.620001, "close": 30.195, "volume": 17192}, "trend_line": 28.461333, "activity_lines": {"activity_5": 30.467, "activity_10": 30.177546, "activity_20": 29.546214, "activity_30": 29.050763}, "trend_signal": 1, "fair_value": 26.142254, "relative_strength": 2.075058, "rate_of_change": 0.3767761730942114, "market_dynamics": 1.594653, "expectation": {"probability": 67.0718, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.245001, "high": 30.485001, "low": 30.145, "close": 30.280001, "volume": 128}, "trend_line": 28.587333, "activity_lines": {"activity_5": 30.404667, "activity_10": 30.247182, "activity_20": 29.673048, "activity_30": 29.168097}, "trend_signal": 1, "fair_value": 26.199722, "relative_strength": 1.772138, "rate_of_change": 0.44270589856069364, "market_dynamics": 1.387375, "expectation": {"probability": 64.9756, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.205, "high": 30.450001, "low": 30.02, "close": 30.405001, "volume": 6271}, "trend_line": 28.6925, "activity_lines": {"activity_5": 30.386667, "activity_10": 30.322364, "activity_20": 29.795095, "activity_30": 29.285366}, "trend_signal": 1, "fair_value": 26.257329, "relative_strength": 2.49011, "rate_of_change": 0.3678797179156167, "market_dynamics": 1.116923, "expectation": {"probability": 65.8421, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.475, "high": 30.629999, "low": 30.129999, "close": 30.135, "volume": 5870}, "trend_line": 28.778833, "activity_lines": {"activity_5": 30.279, "activity_10": 30.325909, "activity_20": 29.878405, "activity_30": 29.37843}, "trend_signal": 1, "fair_value": 26.30973, "relative_strength": -0.009305, "rate_of_change": 0.3008904766053839, "market_dynamics": 0.664685, "expectation": {"probability": 66.147, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.065001, "high": 30.805, "low": 30.0, "close": 30.805, "volume": 1737}, "trend_line": 28.879333, "activity_lines": {"activity_5": 30.435667, "activity_10": 30.425728, "activity_20": 30.014738, "activity_30": 29.509151}, "trend_signal": 1, "fair_value": 26.369667, "relative_strength": -1.145391, "rate_of_change": 0.3492149942285716, "market_dynamics": 0.384772, "expectation": {"probability": 64.462, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30.754999, "high": 30.965, "low": 30.605, "close": 30.825001, "volume": 5765}, "trend_line": 28.978333, "activity_lines": {"activity_5": 30.589334, "activity_10": 30.510819, "activity_20": 30.140072, "activity_30": 29.634678}, "trend_signal": 1, "fair_value": 26.42829, "relative_strength": -3.309135, "rate_of_change": 0.3428057012258566, "market_dynamics": 0.248796, "expectation": {"probability": 65.3513, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 30.43, "high": 31.165001, "low": 30.174999, "close": 31.08, "volume": 15684}, "trend_line": 29.0855, "activity_lines": {"activity_5": 30.786, "activity_10": 30.620182, "activity_20": 30.272429, "activity_30": 29.770269}, "trend_signal": 1, "fair_value": 26.488701, "relative_strength": -3.940664, "rate_of_change": 0.36981768412972704, "market_dynamics": 0.25214, "expectation": {"probability": 66.3551, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 30.655001, "high": 31.025, "low": 30.485001, "close": 30.889999, "volume": 12491}, "trend_line": 29.171, "activity_lines": {"activity_5": 30.866, "activity_10": 30.681182, "activity_20": 30.372714, "activity_30": 29.886688}, "trend_signal": 1, "fair_value": 26.545128, "relative_strength": -4.656552, "rate_of_change": 0.29396090835639643, "market_dynamics": 0.348305, "expectation": {"probability": 67.5649, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30.975, "high": 31.08, "low": 30.75, "close": 30.82, "volume": 3586}, "trend_line": 29.277833, "activity_lines": {"activity_5": 30.890333, "activity_10": 30.720727, "activity_20": 30.453453, "activity_30": 29.993075}, "trend_signal": 1, "fair_value": 26.599241, "relative_strength": -7.782321, "rate_of_change": 0.36623016009050674, "market_dynamics": 0.203574, "expectation": {"probability": 65.856, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 30.940001, "high": 31.115, "low": 30.924999, "close": 30.955, "volume": 720}, "trend_line": 29.392833, "activity_lines": {"activity_5": 30.914, "activity_10": 30.783546, "activity_20": 30.536143, "activity_30": 30.10128}, "trend_signal": 1, "fair_value": 26.653688, "relative_strength": -6.316697, "rate_of_change": 0.39278863295653893, "market_dynamics": 0.097742, "expectation": {"probability": 63.9896, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.705, "high": 30.73, "low": 30.280001, "close": 30.34, "volume": 3908}, "trend_line": 29.516667, "activity_lines": {"activity_5": 30.722667, "activity_10": 30.729182, "activity_20": 30.548667, "activity_30": 30.162387}, "trend_signal": 1, "fair_value": 26.699198, "relative_strength": -9.105769, "rate_of_change": 0.4213067859093481, "market_dynamics": -0.324518, "expectation": {"probability": 67.3, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30.684999, "high": 30.684999, "low": 28.700001, "close": 28.700001, "volume": 3786}, "trend_line": 29.580833, "activity_lines": {"activity_5": 30.017, "activity_10": 30.374, "activity_20": 30.398643, "activity_30": 30.109699}, "trend_signal": 1, "fair_value": 26.723598, "relative_strength": -15.487354, "rate_of_change": 0.21738904328187394, "market_dynamics": -0.723681, "expectation": {"probability": 70.6422, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.945, "high": 28.945, "low": 27.9, "close": 28.27, "volume": 4687}, "trend_line": 29.600833, "activity_lines": {"activity_5": 29.326667, "activity_10": 29.969364, "activity_20": 30.210691, "activity_30": 30.025129}, "trend_signal": 0, "fair_value": 26.742229, "relative_strength": -16.434242, "rate_of_change": 0.06761134819970462, "market_dynamics": -0.902507, "expectation": {"probability": 70.9877, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.225, "high": 28.785, "low": 28.225, "close": 28.514999, "volume": 9905}, "trend_line": 29.622333, "activity_lines": {"activity_5": 28.892667, "activity_10": 29.648091, "activity_20": 30.050333, "activity_30": 29.955075}, "trend_signal": 0, "fair_value": 26.763333, "relative_strength": -15.120179, "rate_of_change": 0.0726330911025363, "market_dynamics": -1.057643, "expectation": {"probability": 67.2598, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.745001, "high": 29.110001, "low": 28.200001, "close": 28.200001, "volume": 1123}, "trend_line": 29.625833, "activity_lines": {"activity_5": 28.507334, "activity_10": 29.299, "activity_20": 29.861, "activity_30": 29.863312}, "trend_signal": 0, "fair_value": 26.780235, "relative_strength": -14.238579, "rate_of_change": 0.011815409677552907, "market_dynamics": -1.115447, "expectation": {"probability": 66.9725, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.865, "high": 28.344999, "low": 25.905001, "close": 25.905001, "volume": 34733}, "trend_line": 29.582667, "activity_lines": {"activity_5": 27.540667, "activity_10": 28.58, "activity_20": 29.460691, "activity_30": 29.623258}, "trend_signal": 0, "fair_value": 26.770058, "relative_strength": -14.055759, "rate_of_change": -0.14570391995391108, "market_dynamics": -1.027773, "expectation": {"probability": 35.625, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.09, "high": 26.370001, "low": 24.469999, "close": 25.455, "volume": 18491}, "trend_line": 29.493, "activity_lines": {"activity_5": 26.719667, "activity_10": 27.868637, "activity_20": 29.035167, "activity_30": 29.356957}, "trend_signal": 0, "fair_value": 26.754943, "relative_strength": -14.192471, "rate_of_change": -0.30310654546462007, "market_dynamics": -0.954246, "expectation": {"probability": 30.4813, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 26.07, "high": 26.440001, "low": 25.725, "close": 25.83, "volume": 40539}, "trend_line": 29.4145, "activity_lines": {"activity_5": 26.24, "activity_10": 27.327728, "activity_20": 28.668524, "activity_30": 29.120635}, "trend_signal": 0, "fair_value": 26.744432, "relative_strength": -16.099319, "rate_of_change": -0.26616485267690043, "market_dynamics": -0.927652, "expectation": {"probability": 25.8741, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.370001, "high": 26.905001, "low": 25.309999, "close": 26.725, "volume": 26742}, "trend_line": 29.354333, "activity_lines": {"activity_5": 26.221334, "activity_10": 27.041546, "activity_20": 28.408929, "activity_30": 28.947118}, "trend_signal": 0, "fair_value": 26.744214, "relative_strength": -16.979899, "rate_of_change": -0.20454877696374188, "market_dynamics": -0.810392, "expectation": {"probability": 37.2781, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.915001, "high": 27.700001, "low": 26.785, "close": 27.700001, "volume": 4777}, "trend_line": 29.327, "activity_lines": {"activity_5": 26.647, "activity_10": 27.007091, "activity_20": 28.261357, "activity_30": 28.840387}, "trend_signal": 0, "fair_value": 26.754833, "relative_strength": -16.820335, "rate_of_change": -0.093114021701664, "market_dynamics": -0.841387, "expectation": {"probability": 63.2682, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.66, "high": 27.975, "low": 27.469999, "close": 27.844999, "volume": 20948}, "trend_line": 29.288334, "activity_lines": {"activity_5": 27.154333, "activity_10": 27.058182, "activity_20": 28.141691, "activity_30": 28.744774}, "trend_signal": 0, "fair_value": 26.766813, "relative_strength": -17.593996, "rate_of_change": -0.13184437549017203, "market_dynamics": -0.754243, "expectation": {"probability": 64.603, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.59, "high": 29.139999, "low": 28.59, "close": 29.139999, "volume": 15989}, "trend_line": 29.281834, "activity_lines": {"activity_5": 27.964, "activity_10": 27.390091, "activity_20": 28.156548, "activity_30": 28.735204}, "trend_signal": 0, "fair_value": 26.792609, "relative_strength": -14.492666, "rate_of_change": -0.022193136693944637, "market_dynamics": -0.549323, "expectation": {"probability": 66.0207, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.860001, "high": 29.120001, "low": 28.305, "close": 28.305, "volume": 307}, "trend_line": 29.253167, "activity_lines": {"activity_5": 28.249666, "activity_10": 27.562182, "activity_20": 28.09731, "activity_30": 28.672183}, "trend_signal": 0, "fair_value": 26.808871, "relative_strength": -16.181814, "rate_of_change": -0.09790028862262748, "market_dynamics": -0.438255, "expectation": {"probability": 63.2941, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.514999, "high": 29.18, "low": 28.514999, "close": 28.684999, "volume": 4116}, "trend_line": 29.251667, "activity_lines": {"activity_5": 28.496999, "activity_10": 27.802727, "activity_20": 28.084262, "activity_30": 28.635527}, "trend_signal": 0, "fair_value": 26.82883, "relative_strength": -16.090902, "rate_of_change": -0.005127649939577676, "market_dynamics": -0.203921, "expectation": {"probability": 64.8325, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.584999, "high": 29.084999, "low": 28.450001, "close": 29.02, "volume": 4408}, "trend_line": 29.225833, "activity_lines": {"activity_5": 28.725333, "activity_10": 28.101091, "activity_20": 28.110024, "activity_30": 28.620581}, "trend_signal": 0, "fair_value": 26.851895, "relative_strength": -15.871519, "rate_of_change": -0.08831633424515495, "market_dynamics": -0.02578, "expectation": {"probability": 65.8933, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.985001, "high": 29.049999, "low": 28.415001, "close": 28.59, "volume": 13}, "trend_line": 29.191833, "activity_lines": {"activity_5": 28.722333, "activity_10": 28.306363, "activity_20": 28.103333, "activity_30": 28.579559}, "trend_signal": 0, "fair_value": 26.87, "relative_strength": -13.973583, "rate_of_change": -0.11633543516108666, "market_dynamics": 0.027153, "expectation": {"probability": 63.5048, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.530001, "high": 28.684999, "low": 28.32, "close": 28.4, "volume": 7}, "trend_line": 29.127833, "activity_lines": {"activity_5": 28.606333, "activity_10": 28.428272, "activity_20": 28.08919, "activity_30": 28.528473}, "trend_signal": 0, "fair_value": 26.885773, "relative_strength": -13.569961, "rate_of_change": -0.21923940165045497, "market_dynamics": 0.156712, "expectation": {"probability": 61.4308, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.285, "high": 28.860001, "low": 28.285, "close": 28.860001, "volume": 10839}, "trend_line": 29.076167, "activity_lines": {"activity_5": 28.693, "activity_10": 28.580273, "activity_20": 28.131619, "activity_30": 28.511194}, "trend_signal": 0, "fair_value": 26.905918, "relative_strength": -14.282188, "rate_of_change": -0.17737673791248845, "market_dynamics": 0.27615, "expectation": {"probability": 58.9178, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 28.895, "high": 29.135, "low": 28.735001, "close": 28.945, "volume": 10008}, "trend_line": 29.016, "activity_lines": {"activity_5": 28.771, "activity_10": 28.692636, "activity_20": 28.19181, "activity_30": 28.502731}, "trend_signal": 0, "fair_value": 26.926515, "relative_strength": -12.792648, "rate_of_change": -0.20692892567305524, "market_dynamics": 0.337347, "expectation": {"probability": 59.9609, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.004999, "high": 29.309999, "low": 28.969999, "close": 29.105, "volume": 3959}, "trend_line": 28.964167, "activity_lines": {"activity_5": 28.885, "activity_10": 28.793727, "activity_20": 28.276167, "activity_30": 28.508473}, "trend_signal": 0, "fair_value": 26.9483, "relative_strength": -13.631987, "rate_of_change": -0.17863592500688746, "market_dynamics": 0.409165, "expectation": {"probability": 63.338, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.02, "high": 29.495001, "low": 28.879999, "close": 29.35, "volume": 20391}, "trend_line": 28.936, "activity_lines": {"activity_5": 29.075, "activity_10": 28.913818, "activity_20": 28.392667, "activity_30": 28.533366}, "trend_signal": 0, "fair_value": 26.972079, "relative_strength": -12.651195, "rate_of_change": -0.09724774753577353, "market_dynamics": 0.58025, "expectation": {"probability": 63.9671, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.41, "high": 29.545, "low": 29.205, "close": 29.525, "volume": 7216}, "trend_line": 28.910833, "activity_lines": {"activity_5": 29.272667, "activity_10": 29.038364, "activity_20": 28.530548, "activity_30": 28.571366}, "trend_signal": 0, "fair_value": 26.997108, "relative_strength": -11.53181, "rate_of_change": -0.0869747027923684, "market_dynamics": 0.64613, "expectation": {"probability": 64.7177, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.735001, "high": 30.235001, "low": 29.049999, "close": 29.115, "volume": 8176}, "trend_line": 28.867833, "activity_lines": {"activity_5": 29.258667, "activity_10": 29.081364, "activity_20": 28.625452, "activity_30": 28.584538}, "trend_signal": 0, "fair_value": 27.01767, "relative_strength": -9.478268, "rate_of_change": -0.14873317555394983, "market_dynamics": 0.696111, "expectation": {"probability": 62.0939, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.215, "high": 29.65, "low": 29.215, "close": 29.610001, "volume": 5188}, "trend_line": 28.850333, "activity_lines": {"activity_5": 29.392667, "activity_10": 29.199637, "activity_20": 28.763476, "activity_30": 28.632419}, "trend_signal": 0, "fair_value": 27.042596, "relative_strength": -10.388686, "rate_of_change": -0.06062110723725555, "market_dynamics": 0.777985, "expectation": {"probability": 64.129, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.745001, "high": 30.135, "low": 29.700001, "close": 29.905001, "volume": 46}, "trend_line": 28.820333, "activity_lines": {"activity_5": 29.580667, "activity_10": 29.354728, "activity_20": 28.924381, "activity_30": 28.700462}, "trend_signal": 0, "fair_value": 27.069857, "relative_strength": -9.867673, "rate_of_change": -0.10398493493991069, "market_dynamics": 0.844274, "expectation": {"probability": 64.7208, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.940001, "high": 30.145, "low": 29.85, "close": 30.145, "volume": 488}, "trend_line": 28.797667, "activity_lines": {"activity_5": 29.795334, "activity_10": 29.537364, "activity_20": 29.100024, "activity_30": 28.785925}, "trend_signal": 0, "fair_value": 27.098868, "relative_strength": -8.825822, "rate_of_change": -0.07864586436250047, "market_dynamics": 0.944311, "expectation": {"probability": 65.4014, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.049999, "high": 30.280001, "low": 29.92, "close": 29.92, "volume": 0}, "trend_line": 28.759, "activity_lines": {"activity_5": 29.882, "activity_10": 29.650818, "activity_20": 29.234048, "activity_30": 28.858333}, "trend_signal": 1, "fair_value": 27.125234, "relative_strength": -7.454324, "rate_of_change": -0.13427129357388648, "market_dynamics": 1.094798, "expectation": {"probability": 63.6559, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.950001, "high": 30.290001, "low": 29.629999, "close": 29.969999, "volume": 314}, "trend_line": 28.728333, "activity_lines": {"activity_5": 29.959, "activity_10": 29.745727, "activity_20": 29.351571, "activity_30": 28.936462}, "trend_signal": 1, "fair_value": 27.151574, "relative_strength": -5.81118, "rate_of_change": -0.10663444486943605, "market_dynamics": 1.204493, "expectation": {"probability": 62.4443, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.110001, "high": 30.514999, "low": 30.105, "close": 30.514999, "volume": 6}, "trend_line": 28.718167, "activity_lines": {"activity_5": 30.160666, "activity_10": 29.919545, "activity_20": 29.501286, "activity_30": 29.051731}, "trend_signal": 1, "fair_value": 27.182431, "relative_strength": -4.210691, "rate_of_change": -0.03538666862430939, "market_dynamics": 1.359498, "expectation": {"probability": 63.0557, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.525, "high": 30.620001, "low": 30.219999, "close": 30.620001, "volume": 1634}, "trend_line": 28.707, "activity_lines": {"activity_5": 30.337, "activity_10": 30.083909, "activity_20": 29.642952, "activity_30": 29.17443}, "trend_signal": 1, "fair_value": 27.213682, "relative_strength": -3.351452, "rate_of_change": -0.038884793726564684, "market_dynamics": 1.564245, "expectation": {"probability": 63.7592, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.674999, "high": 30.715, "low": 30.43, "close": 30.559999, "volume": 2820}, "trend_line": 28.714333, "activity_lines": {"activity_5": 30.445666, "activity_10": 30.209818, "activity_20": 29.765, "activity_30": 29.293978}, "trend_signal": 1, "fair_value": 27.243829, "relative_strength": -3.701797, "rate_of_change": 0.025544292332877507, "market_dynamics": 1.741843, "expectation": {"probability": 64.8198, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.674999, "high": 31.190001, "low": 30.530001, "close": 31.190001, "volume": 6}, "trend_line": 28.797333, "activity_lines": {"activity_5": 30.736667, "activity_10": 30.428273, "activity_20": 29.934119, "activity_30": 29.453699}, "trend_signal": 1, "fair_value": 27.279063, "relative_strength": -4.001043, "rate_of_change": 0.2890542503633931, "market_dynamics": 1.899617, "expectation": {"probability": 63.2544, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.32, "high": 31.525, "low": 30.875, "close": 30.875, "volume": 378}, "trend_line": 28.884167, "activity_lines": {"activity_5": 30.838, "activity_10": 30.559182, "activity_20": 30.063476, "activity_30": 29.587742}, "trend_signal": 1, "fair_value": 27.310885, "relative_strength": -4.12301, "rate_of_change": 0.3015348678296118, "market_dynamics": 1.891852, "expectation": {"probability": 64.4373, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.969999, "high": 31.245001, "low": 30.51, "close": 30.834999, "volume": 612}, "trend_line": 28.9615, "activity_lines": {"activity_5": 30.865666, "activity_10": 30.650818, "activity_20": 30.176786, "activity_30": 29.713602}, "trend_signal": 1, "fair_value": 27.341798, "relative_strength": -2.317383, "rate_of_change": 0.26773491511802794, "market_dynamics": 1.808141, "expectation": {"probability": 63.3776, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.209999, "high": 31.514999, "low": 31.174999, "close": 31.385, "volume": 3}, "trend_line": 29.067667, "activity_lines": {"activity_5": 31.055333, "activity_10": 30.820182, "activity_20": 30.332238, "activity_30": 29.869957}, "trend_signal": 1, "fair_value": 27.376957, "relative_strength": -1.962325, "rate_of_change": 0.3665797696942466, "market_dynamics": 1.753231, "expectation": {"probability": 61.7597, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.870001, "high": 32.145, "low": 31.825001, "close": 32.080002, "volume": 10021}, "trend_line": 29.2735, "activity_lines": {"activity_5": 31.425667, "activity_10": 31.089, "activity_20": 30.542619, "activity_30": 30.064301}, "trend_signal": 1, "fair_value": 27.4175, "relative_strength": 1.612959, "rate_of_change": 0.7081166851127005, "market_dynamics": 1.856346, "expectation": {"probability": 64.0559, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 32.075001, "high": 32.240002, "low": 31.155001, "close": 31.155001, "volume": 4029}, "trend_line": 29.4635, "activity_lines": {"activity_5": 31.386334, "activity_10": 31.154455, "activity_20": 30.648286, "activity_30": 30.185688}, "trend_signal": 1, "fair_value": 27.449445, "relative_strength": 0.644942, "rate_of_change": 0.6490511896425138, "market_dynamics": 1.814499, "expectation": {"probability": 63.491, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.684999, "high": 32.18, "low": 31.25, "close": 31.584999, "volume": 85}, "trend_line": 29.655333, "activity_lines": {"activity_5": 31.492667, "activity_10": 31.275637, "activity_20": 30.781786, "activity_30": 30.322559}, "trend_signal": 1, "fair_value": 27.484492, "relative_strength": 1.047105, "rate_of_change": 0.6510869380759211, "market_dynamics": 1.785451, "expectation": {"probability": 63.439, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.655001, "high": 31.655001, "low": 30.754999, "close": 31.115, "volume": 5193}, "trend_line": 29.801667, "activity_lines": {"activity_5": 31.395, "activity_10": 31.282, "activity_20": 30.857548, "activity_30": 30.416731}, "trend_signal": 1, "fair_value": 27.515, "relative_strength": 3.262352, "rate_of_change": 0.49344918838038176, "market_dynamics": 1.504898, "expectation": {"probability": 63.1709, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.33, "high": 32.040001, "low": 31.235001, "close": 32.009998, "volume": 68}, "trend_line": 29.945333, "activity_lines": {"activity_5": 31.576999, "activity_10": 31.440182, "activity_20": 31.008214, "activity_30": 30.559204}, "trend_signal": 1, "fair_value": 27.552458, "relative_strength": 3.226992, "rate_of_change": 0.4820737041320648, "market_dynamics": 1.180896, "expectation": {"probability": 62.862, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 31.815001, "high": 32.064999, "low": 31.73, "close": 32.064999, "volume": 27}, "trend_line": 30.086, "activity_lines": {"activity_5": 31.735666, "activity_10": 31.583091, "activity_20": 31.150286, "activity_30": 30.695957}, "trend_signal": 1, "fair_value": 27.589752, "relative_strength": 2.845444, "rate_of_change": 0.469745986795328, "market_dynamics": 1.035877, "expectation": {"probability": 63.4024, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.075001, "high": 32.095001, "low": 31.67, "close": 31.67, "volume": 1516}, "trend_line": 30.170333, "activity_lines": {"activity_5": 31.763666, "activity_10": 31.626818, "activity_20": 31.241809, "activity_30": 30.79815}, "trend_signal": 1, "fair_value": 27.623197, "relative_strength": 1.203111, "rate_of_change": 0.28030645482949174, "market_dynamics": 0.737881, "expectation": {"probability": 63.439, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 31.860001, "high": 31.924999, "low": 31.4, "close": 31.924999, "volume": 1273}, "trend_line": 30.291, "activity_lines": {"activity_5": 31.842333, "activity_10": 31.708181, "activity_20": 31.347404, "activity_30": 30.911355}, "trend_signal": 1, "fair_value": 27.658171, "relative_strength": 1.899024, "rate_of_change": 0.3999524963811336, "market_dynamics": 0.639024, "expectation": {"probability": 62.9529, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31.995001, "high": 32.055, "low": 31.955, "close": 32.055, "volume": 10}, "trend_line": 30.403333, "activity_lines": {"activity_5": 31.941666, "activity_10": 31.79409, "activity_20": 31.452, "activity_30": 31.025161}, "trend_signal": 1, "fair_value": 27.693629, "relative_strength": 2.399423, "rate_of_change": 0.3708461259119856, "market_dynamics": 0.418051, "expectation": {"probability": 63.4667, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32.189999, "high": 32.200001, "low": 31.959999, "close": 31.959999, "volume": 307}, "trend_line": 30.501333, "activity_lines": {"activity_5": 31.946666, "activity_10": 31.840545, "activity_20": 31.535904, "activity_30": 31.125591}, "trend_signal": 1, "fair_value": 27.72776, "relative_strength": 1.608726, "rate_of_change": 0.32233308104739367, "market_dynamics": 0.149707, "expectation": {"probability": 63.6821, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32.224998, "high": 32.865002, "low": 32.224998, "close": 32.865002, "volume": 194}, "trend_line": 30.643833, "activity_lines": {"activity_5": 32.256667, "activity_10": 32.041091, "activity_20": 31.696214, "activity_30": 31.278086}, "trend_signal": 1, "fair_value": 27.768532, "relative_strength": 1.788195, "rate_of_change": 0.4671926961356143, "market_dynamics": 0.233757, "expectation": {"probability": 63.0356, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.66, "high": 32.959999, "low": 32.580002, "close": 32.91, "volume": 1952}, "trend_line": 30.794167, "activity_lines": {"activity_5": 32.528334, "activity_10": 32.235545, "activity_20": 31.847857, "activity_30": 31.42429}, "trend_signal": 1, "fair_value": 27.809016, "relative_strength": 2.049805, "rate_of_change": 0.4905848429600855, "market_dynamics": 0.419024, "expectation": {"probability": 63.5252, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32.5, "high": 32.509998, "low": 31.885, "close": 32.34, "volume": 88}, "trend_line": 30.910167, "activity_lines": {"activity_5": 32.527334, "activity_10": 32.294454, "activity_20": 31.930976, "activity_30": 31.524021}, "trend_signal": 1, "fair_value": 27.844414, "relative_strength": 2.097513, "rate_of_change": 0.37669471624285095, "market_dynamics": 0.382353, "expectation": {"probability": 63.9037, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.195, "high": 32.404999, "low": 31.889999, "close": 32.150002, "volume": 2204}, "trend_line": 31.017, "activity_lines": {"activity_5": 32.435334, "activity_10": 32.305091, "activity_20": 31.984714, "activity_30": 31.604011}, "trend_signal": 1, "fair_value": 27.877791, "relative_strength": 3.181731, "rate_of_change": 0.3456241436676747, "market_dynamics": 0.319273, "expectation": {"probability": 63.0274, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31.895, "high": 32.639999, "low": 31.705, "close": 32.18, "volume": 263}, "trend_line": 31.1195, "activity_lines": {"activity_5": 32.347001, "activity_10": 32.302364, "activity_20": 32.033524, "activity_30": 31.679043}, "trend_signal": 1, "fair_value": 27.910885, "relative_strength": 2.695551, "rate_of_change": 0.3304639391301517, "market_dynamics": -0.00165, "expectation": {"probability": 61.3527, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 32.25, "high": 32.445, "low": 31.834999, "close": 32.009998, "volume": 2}, "trend_line": 31.208167, "activity_lines": {"activity_5": 32.187333, "activity_10": 32.265636, "activity_20": 32.058714, "activity_30": 31.736495}, "trend_signal": 1, "fair_value": 27.942176, "relative_strength": 1.489618, "rate_of_change": 0.2849242436414497, "market_dynamics": -0.430517, "expectation": {"probability": 63.8044, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 32.064999, "high": 32.419998, "low": 31.924999, "close": 32.419998, "volume": 1778}, "trend_line": 31.304667, "activity_lines": {"activity_5": 32.221332, "activity_10": 32.304454, "activity_20": 32.116047, "activity_30": 31.814677}, "trend_signal": 1, "fair_value": 27.976098, "relative_strength": 1.545104, "rate_of_change": 0.30921393108412587, "market_dynamics": -0.472453, "expectation": {"probability": 60.7833, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 32.279999, "high": 32.654999, "low": 32.195, "close": 32.355, "volume": 1293}, "trend_line": 31.412667, "activity_lines": {"activity_5": 32.266333, "activity_10": 32.317818, "activity_20": 32.161333, "activity_30": 31.882441}, "trend_signal": 1, "fair_value": 28.009023, "relative_strength": 1.348391, "rate_of_change": 0.3449964824733659, "market_dynamics": -0.373376, "expectation": {"probability": 63.4948, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.969999, "high": 32.41, "low": 31.969999, "close": 32.205002, "volume": 879}, "trend_line": 31.499167, "activity_lines": {"activity_5": 32.260333, "activity_10": 32.296091, "activity_20": 32.185286, "activity_30": 31.933559}, "trend_signal": 1, "fair_value": 28.040336, "relative_strength": 7.925397, "rate_of_change": 0.27536662200634193, "market_dynamics": -0.420751, "expectation": {"probability": 62.5568, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.344999, "high": 32.119999, "low": 31.344999, "close": 31.695, "volume": 8}, "trend_line": 31.558833, "activity_lines": {"activity_5": 32.080667, "activity_10": 32.178909, "activity_20": 32.154143, "activity_30": 31.946193}, "trend_signal": 1, "fair_value": 28.067407, "relative_strength": 6.669698, "rate_of_change": 0.18942088214586753, "market_dynamics": -0.545045, "expectation": {"probability": 61.474, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.754999, "high": 32.029999, "low": 30.77, "close": 30.77, "volume": 42}, "trend_line": 31.579667, "activity_lines": {"activity_5": 31.625, "activity_10": 31.898364, "activity_20": 32.033429, "activity_30": 31.895301}, "trend_signal": 1, "fair_value": 28.087279, "relative_strength": 8.281891, "rate_of_change": 0.06601638279844088, "market_dynamics": -0.803607, "expectation": {"probability": 59.1013, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.389999, "high": 31.105, "low": 30.26, "close": 30.26, "volume": 1707}, "trend_line": 31.591, "activity_lines": {"activity_5": 31.082, "activity_10": 31.563182, "activity_20": 31.870381, "activity_30": 31.810161}, "trend_signal": 0, "fair_value": 28.103139, "relative_strength": 6.702581, "rate_of_change": 0.035887015528062664, "market_dynamics": -1.033111, "expectation": {"probability": 64.2191, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 30.184999, "high": 31.17, "low": 30.184999, "close": 31.145, "volume": 69856}, "trend_line": 31.630167, "activity_lines": {"activity_5": 30.978, "activity_10": 31.437091, "activity_20": 31.795881, "activity_30": 31.781387}, "trend_signal": 0, "fair_value": 28.125181, "relative_strength": 5.569268, "rate_of_change": 0.1239815137222597, "market_dynamics": -1.005233, "expectation": {"probability": 60.5263, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31.190001, "high": 32.055, "low": 30.860001, "close": 31.98, "volume": 13190}, "trend_line": 31.679, "activity_lines": {"activity_5": 31.233, "activity_10": 31.484545, "activity_20": 31.803, "activity_30": 31.803957}, "trend_signal": 0, "fair_value": 28.152914, "relative_strength": 5.354227, "rate_of_change": 0.15438742387923007, "market_dynamics": -0.828484, "expectation": {"probability": 61.6658, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 31.795, "high": 33.235001, "low": 31.795, "close": 33.235001, "volume": 12512}, "trend_line": 31.766167, "activity_lines": {"activity_5": 31.921334, "activity_10": 31.763273, "activity_20": 31.925524, "activity_30": 31.904344}, "trend_signal": 0, "fair_value": 28.189214, "relative_strength": 5.304882, "rate_of_change": 0.275157044098617, "market_dynamics": -0.487941, "expectation": {"probability": 62.1553, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 33.07, "high": 33.285, "low": 33.029999, "close": 33.169998, "volume": 37197}, "trend_line": 31.853167, "activity_lines": {"activity_5": 32.485333, "activity_10": 32.011, "activity_20": 32.036024, "activity_30": 31.994914}, "trend_signal": 1, "fair_value": 28.224539, "relative_strength": 7.316166, "rate_of_change": 0.2738762910866764, "market_dynamics": -0.147379, "expectation": {"probability": 59.7618, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.189999, "high": 33.240002, "low": 32.98, "close": 33.209999, "volume": 1400}, "trend_line": 31.9205, "activity_lines": {"activity_5": 32.902666, "activity_10": 32.244909, "activity_20": 32.145071, "activity_30": 32.082451}, "trend_signal": 1, "fair_value": 28.259648, "relative_strength": 6.455537, "rate_of_change": 0.21138557431354135, "market_dynamics": 0.125824, "expectation": {"probability": 59.553, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.48, "high": 34.150002, "low": 33.279999, "close": 33.98, "volume": 8646}, "trend_line": 32.024, "activity_lines": {"activity_5": 33.379999, "activity_10": 32.604454, "activity_20": 32.320119, "activity_30": 32.215322}, "trend_signal": 1, "fair_value": 28.29965, "relative_strength": 8.374044, "rate_of_change": 0.3242430413057451, "market_dynamics": 0.4791, "expectation": {"probability": 59.9218, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33.945, "high": 34.544998, "low": 33.77, "close": 34.294998, "volume": 3725}, "trend_line": 32.139333, "activity_lines": {"activity_5": 33.773332, "activity_10": 32.991727, "activity_20": 32.515381, "activity_30": 32.361838}, "trend_signal": 1, "fair_value": 28.341285, "relative_strength": 10.810374, "rate_of_change": 0.3601455158631017, "market_dynamics": 0.67434, "expectation": {"probability": 60.4542, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34.014999, "high": 34.775002, "low": 33.990002, "close": 34.775002, "volume": 4858}, "trend_line": 32.252333, "activity_lines": {"activity_5": 34.172333, "activity_10": 33.428273, "activity_20": 32.74569, "activity_30": 32.531882}, "trend_signal": 1, "fair_value": 28.385655, "relative_strength": 7.806825, "rate_of_change": 0.35159410433315325, "market_dynamics": 0.803604, "expectation": {"probability": 60.9725, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34.970001, "high": 35.099998, "low": 34.775002, "close": 35.035, "volume": 1304}, "trend_line": 32.350833, "activity_lines": {"activity_5": 34.555333, "activity_10": 33.856091, "activity_20": 32.987357, "activity_30": 32.711408}, "trend_signal": 1, "fair_value": 28.431199, "relative_strength": 7.358799, "rate_of_change": 0.30540426331329695, "market_dynamics": 0.952534, "expectation": {"probability": 61.4775, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/799ad9e4-daba-4966-b1a5-0f7240d077b5/", "share_image": "https://sharemaestro.com/terminal/799ad9e4-daba-4966-b1a5-0f7240d077b5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}