{"ticker": {"uuid": "799b0361-b955-4cd2-b9b8-79fd28d8479a", "symbol": "CEC", "name": "Ceconomy AG", "exchange": "VIE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CEC fell 10.45%, moving from 4.40 to 3.94. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -23.55 and has softened across the 12-week window. Market Dynamics is -1.60 on the latest week. Expectation is undecided at 50.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.94"}, {"label": "12-Week Change", "value": "-10.45%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.42%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-23.55"}, {"label": "Market Dynamics", "value": "-1.60"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.965, "high": 4.105, "low": 3.8, "close": 3.94, "volume": 7262}, "trend_line": 4.337167, "activity_lines": {"activity_5": 4.044, "activity_10": 4.116, "activity_20": 4.216643, "activity_30": 4.27329}, "trend_signal": 0, "fair_value": 3.158558, "relative_strength": -23.549101, "rate_of_change": -0.386610013780434, "market_dynamics": -1.600243, "expectation": {"probability": 50.4216, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.156, "high": 2.32, "low": 2.058, "close": 2.23, "volume": 0}, "trend_line": 2.2801, "activity_lines": {"activity_5": 2.2448, "activity_10": 2.355745, "activity_20": 2.382124, "activity_30": 2.343366}, "trend_signal": 0, "fair_value": 3.312109, "relative_strength": 5.702919, "rate_of_change": 0.07900627660974419, "market_dynamics": -0.73306, "expectation": {"probability": 46.2301, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.134, "high": 2.172, "low": 2.134, "close": 2.146, "volume": 0}, "trend_line": 2.280633, "activity_lines": {"activity_5": 2.1932, "activity_10": 2.311418, "activity_20": 2.359019, "activity_30": 2.334714}, "trend_signal": 0, "fair_value": 3.306635, "relative_strength": 1.611415, "rate_of_change": 0.02337616771193784, "market_dynamics": -0.980524, "expectation": {"probability": 50.4476, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.146, "high": 2.15, "low": 2.096, "close": 2.132, "volume": 0}, "trend_line": 2.273833, "activity_lines": {"activity_5": 2.168267, "activity_10": 2.264436, "activity_20": 2.335171, "activity_30": 2.325125}, "trend_signal": 0, "fair_value": 3.301858, "relative_strength": 5.794668, "rate_of_change": -0.2981628346165163, "market_dynamics": -0.985741, "expectation": {"probability": 50.335, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.192, "high": 2.308, "low": 2.192, "close": 2.306, "volume": 0}, "trend_line": 2.273033, "activity_lines": {"activity_5": 2.2116, "activity_10": 2.254218, "activity_20": 2.329143, "activity_30": 2.3272}, "trend_signal": 0, "fair_value": 3.298196, "relative_strength": 11.416512, "rate_of_change": -0.0351828828238642, "market_dynamics": -0.915798, "expectation": {"probability": 45.2002, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.334, "high": 2.382, "low": 2.224, "close": 2.366, "volume": 0}, "trend_line": 2.279567, "activity_lines": {"activity_5": 2.2648, "activity_10": 2.258691, "activity_20": 2.32881, "activity_30": 2.333198}, "trend_signal": 0, "fair_value": 3.293445, "relative_strength": 16.154894, "rate_of_change": 0.28745733123981315, "market_dynamics": -0.819061, "expectation": {"probability": 45.3179, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.314, "high": 2.774, "low": 2.314, "close": 2.774, "volume": 0}, "trend_line": 2.315033, "activity_lines": {"activity_5": 2.444133, "activity_10": 2.344618, "activity_20": 2.368248, "activity_30": 2.365097}, "trend_signal": 1, "fair_value": 3.288593, "relative_strength": 34.362215, "rate_of_change": 1.5558217854531142, "market_dynamics": -0.388067, "expectation": {"probability": 46.6592, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.756, "high": 2.776, "low": 2.722, "close": 2.736, "volume": 0}, "trend_line": 2.347367, "activity_lines": {"activity_5": 2.574533, "activity_10": 2.419745, "activity_20": 2.401876, "activity_30": 2.392256}, "trend_signal": 1, "fair_value": 3.285292, "relative_strength": 29.713191, "rate_of_change": 1.3966971529131587, "market_dynamics": 0.010797, "expectation": {"probability": 54.355, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.684, "high": 2.742, "low": 2.684, "close": 2.716, "volume": 0}, "trend_line": 2.375733, "activity_lines": {"activity_5": 2.658933, "activity_10": 2.489055, "activity_20": 2.433086, "activity_30": 2.416039}, "trend_signal": 1, "fair_value": 3.283902, "relative_strength": 27.943155, "rate_of_change": 1.2084177719120899, "market_dynamics": 0.282958, "expectation": {"probability": 54.0198, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.706, "high": 2.74, "low": 2.604, "close": 2.74, "volume": 0}, "trend_line": 2.398733, "activity_lines": {"activity_5": 2.7124, "activity_10": 2.554909, "activity_20": 2.465, "activity_30": 2.43954}, "trend_signal": 1, "fair_value": 3.282236, "relative_strength": 28.734405, "rate_of_change": 0.9681222595300116, "market_dynamics": 0.55078, "expectation": {"probability": 51.6667, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.7, "high": 2.742, "low": 2.616, "close": 2.67, "volume": 0}, "trend_line": 2.417267, "activity_lines": {"activity_5": 2.7136, "activity_10": 2.597382, "activity_20": 2.487876, "activity_30": 2.457041}, "trend_signal": 1, "fair_value": 3.276582, "relative_strength": 26.52561, "rate_of_change": 0.7726578989824974, "market_dynamics": 0.536458, "expectation": {"probability": 53.1892, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.63, "high": 2.686, "low": 2.554, "close": 2.564, "volume": 0}, "trend_line": 2.430733, "activity_lines": {"activity_5": 2.6592, "activity_10": 2.612364, "activity_20": 2.49879, "activity_30": 2.466508}, "trend_signal": 1, "fair_value": 3.27036, "relative_strength": 21.712547, "rate_of_change": 0.5570754078883384, "market_dynamics": 0.454071, "expectation": {"probability": 52.8903, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.534, "high": 2.534, "low": 2.386, "close": 2.386, "volume": 0}, "trend_line": 2.4346, "activity_lines": {"activity_5": 2.559467, "activity_10": 2.588909, "activity_20": 2.492467, "activity_30": 2.463622}, "trend_signal": 1, "fair_value": 3.261239, "relative_strength": 13.081079, "rate_of_change": 0.15908781425191762, "market_dynamics": 0.369427, "expectation": {"probability": 53.7263, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.388, "high": 2.436, "low": 2.364, "close": 2.416, "volume": 10}, "trend_line": 2.435333, "activity_lines": {"activity_5": 2.493067, "activity_10": 2.566545, "activity_20": 2.487829, "activity_30": 2.462422}, "trend_signal": 1, "fair_value": 3.253036, "relative_strength": 11.035365, "rate_of_change": 0.030107615213992963, "market_dynamics": 0.370759, "expectation": {"probability": 51.7866, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.374, "high": 2.374, "low": 2.194, "close": 2.222, "volume": 0}, "trend_line": 2.432667, "activity_lines": {"activity_5": 2.382, "activity_10": 2.503745, "activity_20": 2.464705, "activity_30": 2.448658}, "trend_signal": 0, "fair_value": 3.243478, "relative_strength": 2.472917, "rate_of_change": -0.1094716821067204, "market_dynamics": 0.124277, "expectation": {"probability": 51.9952, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.25, "high": 2.268, "low": 2.074, "close": 2.074, "volume": 0}, "trend_line": 2.416533, "activity_lines": {"activity_5": 2.256133, "activity_10": 2.415564, "activity_20": 2.428876, "activity_30": 2.425518}, "trend_signal": 0, "fair_value": 3.231547, "relative_strength": -5.97212, "rate_of_change": -0.6632227098900134, "market_dynamics": -0.174224, "expectation": {"probability": 48.8363, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.078, "high": 2.116, "low": 2.006, "close": 2.006, "volume": 0}, "trend_line": 2.406267, "activity_lines": {"activity_5": 2.147333, "activity_10": 2.320327, "activity_20": 2.389867, "activity_30": 2.399032}, "trend_signal": 0, "fair_value": 3.219363, "relative_strength": -8.86466, "rate_of_change": -0.42482349713410344, "market_dynamics": -0.49815, "expectation": {"probability": 48.4544, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.999, "high": 2.022, "low": 1.921, "close": 2.022, "volume": 3273}, "trend_line": 2.386067, "activity_lines": {"activity_5": 2.081067, "activity_10": 2.241964, "activity_20": 2.355019, "activity_30": 2.374241}, "trend_signal": 0, "fair_value": 3.207012, "relative_strength": -8.889972, "rate_of_change": -0.8394745886470618, "market_dynamics": -0.767235, "expectation": {"probability": 46.0426, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.016, "high": 2.02, "low": 1.938, "close": 1.95, "volume": 0}, "trend_line": 2.3716, "activity_lines": {"activity_5": 2.015067, "activity_10": 2.163491, "activity_20": 2.316143, "activity_30": 2.346108}, "trend_signal": 0, "fair_value": 3.193966, "relative_strength": -11.190837, "rate_of_change": -0.6063115578900438, "market_dynamics": -1.01486, "expectation": {"probability": 48.4893, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.919, "high": 2.052, "low": 1.915, "close": 1.915, "volume": 0}, "trend_line": 2.3607, "activity_lines": {"activity_5": 1.968467, "activity_10": 2.092582, "activity_20": 2.275533, "activity_30": 2.316649}, "trend_signal": 0, "fair_value": 3.181163, "relative_strength": -13.856878, "rate_of_change": -0.4596053297351961, "market_dynamics": -1.127322, "expectation": {"probability": 48.0346, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.954, "high": 1.988, "low": 1.928, "close": 1.94, "volume": 742}, "trend_line": 2.349433, "activity_lines": {"activity_5": 1.950667, "activity_10": 2.041218, "activity_20": 2.238443, "activity_30": 2.289508}, "trend_signal": 0, "fair_value": 3.16793, "relative_strength": -9.780966, "rate_of_change": -0.4772736900072071, "market_dynamics": -1.138951, "expectation": {"probability": 45.592, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.946, "high": 1.965, "low": 1.816, "close": 1.816, "volume": 0}, "trend_line": 2.3265, "activity_lines": {"activity_5": 1.900467, "activity_10": 1.980582, "activity_20": 2.190867, "activity_30": 2.255092}, "trend_signal": 0, "fair_value": 3.156151, "relative_strength": -15.28201, "rate_of_change": -0.9761078524052438, "market_dynamics": -1.335315, "expectation": {"probability": 48.0776, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.815, "high": 1.888, "low": 1.749, "close": 1.888, "volume": 0}, "trend_line": 2.3181, "activity_lines": {"activity_5": 1.886933, "activity_10": 1.946636, "activity_20": 2.152119, "activity_30": 2.226802}, "trend_signal": 0, "fair_value": 3.143518, "relative_strength": -16.550148, "rate_of_change": -0.3610573823339765, "market_dynamics": -1.2913, "expectation": {"probability": 45.5925, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.9, "high": 1.901, "low": 1.806, "close": 1.888, "volume": 1338}, "trend_line": 2.300567, "activity_lines": {"activity_5": 1.882333, "activity_10": 1.921745, "activity_20": 2.1146, "activity_30": 2.199054}, "trend_signal": 0, "fair_value": 3.129534, "relative_strength": -16.797981, "rate_of_change": -0.7563521849790691, "market_dynamics": -1.14982, "expectation": {"probability": 46.767, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.895, "high": 2.392, "low": 1.891, "close": 2.1, "volume": 25}, "trend_line": 2.286767, "activity_lines": {"activity_5": 1.952533, "activity_10": 1.945, "activity_20": 2.098433, "activity_30": 2.186114}, "trend_signal": 0, "fair_value": 3.116885, "relative_strength": -9.402993, "rate_of_change": -0.5998521234113074, "market_dynamics": -0.999532, "expectation": {"probability": 45.5929, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.122, "high": 2.148, "low": 2.054, "close": 2.148, "volume": 0}, "trend_line": 2.266167, "activity_lines": {"activity_5": 2.0264, "activity_10": 1.9792, "activity_20": 2.087819, "activity_30": 2.177161}, "trend_signal": 0, "fair_value": 3.104874, "relative_strength": -6.607349, "rate_of_change": -0.9008351091300685, "market_dynamics": -0.712313, "expectation": {"probability": 46.0891, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.146, "high": 2.262, "low": 2.146, "close": 2.214, "volume": 0}, "trend_line": 2.254633, "activity_lines": {"activity_5": 2.1084, "activity_10": 2.024055, "activity_20": 2.084529, "activity_30": 2.173796}, "trend_signal": 0, "fair_value": 3.091506, "relative_strength": -5.41558, "rate_of_change": -0.5089651380502722, "market_dynamics": -0.36525, "expectation": {"probability": 46.669, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.23, "high": 2.308, "low": 2.206, "close": 2.304, "volume": 0}, "trend_line": 2.244233, "activity_lines": {"activity_5": 2.193867, "activity_10": 2.081491, "activity_20": 2.092476, "activity_30": 2.176981}, "trend_signal": 0, "fair_value": 3.082044, "relative_strength": -1.743381, "rate_of_change": -0.46127241107533623, "market_dynamics": -0.046621, "expectation": {"probability": 47.1408, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.282, "high": 2.29, "low": 2.06, "close": 2.278, "volume": 0}, "trend_line": 2.243967, "activity_lines": {"activity_5": 2.242933, "activity_10": 2.129073, "activity_20": 2.100005, "activity_30": 2.179159}, "trend_signal": 0, "fair_value": 3.061596, "relative_strength": -4.585725, "rate_of_change": -0.01185260175747694, "market_dynamics": 0.234273, "expectation": {"probability": 49.3796, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.222, "high": 2.38, "low": 2.064, "close": 2.38, "volume": 0}, "trend_line": 2.2515, "activity_lines": {"activity_5": 2.3, "activity_10": 2.189236, "activity_20": 2.119333, "activity_30": 2.187935}, "trend_signal": 0, "fair_value": 3.04088, "relative_strength": -1.736958, "rate_of_change": 0.3357001239323043, "market_dynamics": 0.483157, "expectation": {"probability": 46.9265, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.446, "high": 2.478, "low": 2.446, "close": 2.478, "volume": 0}, "trend_line": 2.260167, "activity_lines": {"activity_5": 2.371067, "activity_10": 2.258764, "activity_20": 2.14971, "activity_30": 2.202548}, "trend_signal": 0, "fair_value": 3.021591, "relative_strength": 1.154002, "rate_of_change": 0.38494337108594184, "market_dynamics": 0.653976, "expectation": {"probability": 46.7965, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.5, "high": 2.5, "low": 2.268, "close": 2.466, "volume": 3057}, "trend_line": 2.268033, "activity_lines": {"activity_5": 2.416133, "activity_10": 2.316327, "activity_20": 2.179857, "activity_30": 2.215828}, "trend_signal": 0, "fair_value": 3.001396, "relative_strength": 0.55687, "rate_of_change": 0.3480273802776489, "market_dynamics": 0.844708, "expectation": {"probability": 49.2481, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.454, "high": 2.522, "low": 2.382, "close": 2.39, "volume": 0}, "trend_line": 2.276167, "activity_lines": {"activity_5": 2.419067, "activity_10": 2.348255, "activity_20": 2.203233, "activity_30": 2.223697}, "trend_signal": 0, "fair_value": 2.981758, "relative_strength": -1.800171, "rate_of_change": 0.35863675704895326, "market_dynamics": 0.862572, "expectation": {"probability": 49.6616, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.41, "high": 2.41, "low": 2.264, "close": 2.322, "volume": 0}, "trend_line": 2.2825, "activity_lines": {"activity_5": 2.3936, "activity_10": 2.358691, "activity_20": 2.220114, "activity_30": 2.226654}, "trend_signal": 0, "fair_value": 2.962606, "relative_strength": -3.149227, "rate_of_change": 0.27823090309279347, "market_dynamics": 0.801976, "expectation": {"probability": 49.4853, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.36, "high": 2.478, "low": 2.36, "close": 2.478, "volume": 0}, "trend_line": 2.288233, "activity_lines": {"activity_5": 2.4172, "activity_10": 2.3896, "activity_20": 2.2523, "activity_30": 2.239267}, "trend_signal": 0, "fair_value": 2.945867, "relative_strength": -0.086261, "rate_of_change": 0.25117196056954066, "market_dynamics": 0.763868, "expectation": {"probability": 47.0525, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.458, "high": 2.458, "low": 2.2, "close": 2.2, "volume": 3057}, "trend_line": 2.2827, "activity_lines": {"activity_5": 2.3416, "activity_10": 2.363091, "activity_20": 2.25679, "activity_30": 2.233574}, "trend_signal": 0, "fair_value": 2.925902, "relative_strength": -10.748986, "rate_of_change": -0.2418022989791594, "market_dynamics": 0.63845, "expectation": {"probability": 49.7347, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.214, "high": 2.226, "low": 2.018, "close": 2.018, "volume": 0}, "trend_line": 2.2575, "activity_lines": {"activity_5": 2.223867, "activity_10": 2.302545, "activity_20": 2.243348, "activity_30": 2.216497}, "trend_signal": 0, "fair_value": 2.907812, "relative_strength": -15.985476, "rate_of_change": -1.1039558417663438, "market_dynamics": 0.402464, "expectation": {"probability": 49.1727, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.956, "high": 2.082, "low": 1.956, "close": 2.012, "volume": 0}, "trend_line": 2.233367, "activity_lines": {"activity_5": 2.134, "activity_10": 2.244473, "activity_20": 2.229276, "activity_30": 2.200658}, "trend_signal": 0, "fair_value": 2.888577, "relative_strength": -17.095253, "rate_of_change": -1.0690143964562553, "market_dynamics": 0.16502, "expectation": {"probability": 48.6734, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.112, "high": 2.112, "low": 2.036, "close": 2.046, "volume": 0}, "trend_line": 2.211033, "activity_lines": {"activity_5": 2.080667, "activity_10": 2.197891, "activity_20": 2.21849, "activity_30": 2.18857}, "trend_signal": 0, "fair_value": 2.870052, "relative_strength": -14.99983, "rate_of_change": -1.0000147758966553, "market_dynamics": -0.151437, "expectation": {"probability": 46.8338, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.024, "high": 2.088, "low": 2.012, "close": 2.046, "volume": 0}, "trend_line": 2.1879, "activity_lines": {"activity_5": 2.045733, "activity_10": 2.155527, "activity_20": 2.207248, "activity_30": 2.177923}, "trend_signal": 0, "fair_value": 2.852203, "relative_strength": -14.526027, "rate_of_change": -1.046253040999391, "market_dynamics": -0.497801, "expectation": {"probability": 48.4093, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.028, "high": 2.048, "low": 1.978, "close": 1.978, "volume": 3057}, "trend_line": 2.164833, "activity_lines": {"activity_5": 2.016933, "activity_10": 2.106873, "activity_20": 2.188905, "activity_30": 2.164381}, "trend_signal": 0, "fair_value": 2.833456, "relative_strength": -17.126437, "rate_of_change": -1.0542986425339445, "market_dynamics": -0.50719, "expectation": {"probability": 48.1229, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.947, "high": 1.977, "low": 1.887, "close": 1.887, "volume": 0}, "trend_line": 2.142267, "activity_lines": {"activity_5": 1.9726, "activity_10": 2.050764, "activity_20": 2.161714, "activity_30": 2.146456}, "trend_signal": 0, "fair_value": 2.814803, "relative_strength": -21.319637, "rate_of_change": -1.0423898748771783, "market_dynamics": -0.644226, "expectation": {"probability": 47.7378, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.885, "high": 1.885, "low": 1.723, "close": 1.736, "volume": 962}, "trend_line": 2.1206, "activity_lines": {"activity_5": 1.886667, "activity_10": 1.977727, "activity_20": 2.119805, "activity_30": 2.120245}, "trend_signal": 0, "fair_value": 2.795544, "relative_strength": -28.963111, "rate_of_change": -1.011405207660851, "market_dynamics": -0.729358, "expectation": {"probability": 47.2061, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.726, "high": 1.887, "low": 1.726, "close": 1.887, "volume": 0}, "trend_line": 2.102967, "activity_lines": {"activity_5": 1.869467, "activity_10": 1.944036, "activity_20": 2.093, "activity_30": 2.105174}, "trend_signal": 0, "fair_value": 2.776276, "relative_strength": -23.056593, "rate_of_change": -0.8315099500141474, "market_dynamics": -0.783698, "expectation": {"probability": 45.5791, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.879, "high": 1.965, "low": 1.868, "close": 1.944, "volume": 0}, "trend_line": 2.0937, "activity_lines": {"activity_5": 1.881867, "activity_10": 1.928618, "activity_20": 2.071629, "activity_30": 2.094918}, "trend_signal": 0, "fair_value": 2.758387, "relative_strength": -21.144959, "rate_of_change": -0.44066312024867316, "market_dynamics": -0.897436, "expectation": {"probability": 46.0161, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.893, "high": 2.206, "low": 1.893, "close": 2.134, "volume": 0}, "trend_line": 2.0957, "activity_lines": {"activity_5": 1.9644, "activity_10": 1.957455, "activity_20": 2.069095, "activity_30": 2.097518}, "trend_signal": 0, "fair_value": 2.74217, "relative_strength": -12.809707, "rate_of_change": 0.09552466924582222, "market_dynamics": -0.738826, "expectation": {"probability": 46.1769, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.122, "high": 2.238, "low": 2.094, "close": 2.094, "volume": 0}, "trend_line": 2.098633, "activity_lines": {"activity_5": 2.0232, "activity_10": 1.980218, "activity_20": 2.062819, "activity_30": 2.097409}, "trend_signal": 0, "fair_value": 2.726988, "relative_strength": -13.577115, "rate_of_change": 0.13995323758171851, "market_dynamics": -0.579356, "expectation": {"probability": 48.2614, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.116, "high": 2.178, "low": 2.092, "close": 2.156, "volume": 100}, "trend_line": 2.1031, "activity_lines": {"activity_5": 2.088867, "activity_10": 2.012873, "activity_20": 2.063019, "activity_30": 2.10111}, "trend_signal": 0, "fair_value": 2.710704, "relative_strength": -10.696709, "rate_of_change": 0.2128528427790852, "market_dynamics": -0.359079, "expectation": {"probability": 46.1742, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.16, "high": 2.204, "low": 2.142, "close": 2.182, "volume": 0}, "trend_line": 2.110833, "activity_lines": {"activity_5": 2.1352, "activity_10": 2.047636, "activity_20": 2.0664, "activity_30": 2.1062}, "trend_signal": 0, "fair_value": 2.694648, "relative_strength": -10.216221, "rate_of_change": 0.3676953069278679, "market_dynamics": -0.141784, "expectation": {"probability": 46.8677, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.176, "high": 2.228, "low": 2.13, "close": 2.228, "volume": 0}, "trend_line": 2.121267, "activity_lines": {"activity_5": 2.1772, "activity_10": 2.088291, "activity_20": 2.074619, "activity_30": 2.113759}, "trend_signal": 0, "fair_value": 2.682241, "relative_strength": -10.141175, "rate_of_change": 0.4943072237358453, "market_dynamics": 0.086025, "expectation": {"probability": 47.5643, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.338, "high": 2.868, "low": 2.338, "close": 2.868, "volume": 0}, "trend_line": 2.1522, "activity_lines": {"activity_5": 2.4136, "activity_10": 2.242, "activity_20": 2.144514, "activity_30": 2.161935}, "trend_signal": 0, "fair_value": 2.671959, "relative_strength": 13.564111, "rate_of_change": 1.4582322734479016, "market_dynamics": 0.433104, "expectation": {"probability": 44.5386, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.886, "high": 3.014, "low": 2.886, "close": 2.948, "volume": 0}, "trend_line": 2.189933, "activity_lines": {"activity_5": 2.627733, "activity_10": 2.394073, "activity_20": 2.220171, "activity_30": 2.213277}, "trend_signal": 1, "fair_value": 2.66241, "relative_strength": 16.53852, "rate_of_change": 1.753229253786813, "market_dynamics": 0.718833, "expectation": {"probability": 43.6927, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.008, "high": 3.148, "low": 3.008, "close": 3.114, "volume": 0}, "trend_line": 2.2308, "activity_lines": {"activity_5": 2.840267, "activity_10": 2.557036, "activity_20": 2.309343, "activity_30": 2.272895}, "trend_signal": 1, "fair_value": 2.651622, "relative_strength": 24.573568, "rate_of_change": 1.866130151013752, "market_dynamics": 0.982332, "expectation": {"probability": 46.0317, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.114, "high": 3.258, "low": 3.114, "close": 3.194, "volume": 0}, "trend_line": 2.274333, "activity_lines": {"activity_5": 3.0156, "activity_10": 2.709491, "activity_20": 2.402686, "activity_30": 2.335037}, "trend_signal": 1, "fair_value": 2.643269, "relative_strength": 28.201286, "rate_of_change": 1.951452393760088, "market_dynamics": 1.119803, "expectation": {"probability": 47.8642, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.168, "high": 3.364, "low": 3.168, "close": 3.184, "volume": 0}, "trend_line": 2.310467, "activity_lines": {"activity_5": 3.120133, "activity_10": 2.836364, "activity_20": 2.490924, "activity_30": 2.393725}, "trend_signal": 1, "fair_value": 2.637384, "relative_strength": 31.449392, "rate_of_change": 1.5887734997469636, "market_dynamics": 1.121579, "expectation": {"probability": 50.4866, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.19, "high": 3.322, "low": 3.116, "close": 3.146, "volume": 0}, "trend_line": 2.343733, "activity_lines": {"activity_5": 3.148267, "activity_10": 2.933782, "activity_20": 2.572181, "activity_30": 2.44763}, "trend_signal": 1, "fair_value": 2.632632, "relative_strength": 27.177395, "rate_of_change": 1.439795504545176, "market_dynamics": 1.104655, "expectation": {"probability": 48.9387, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.17, "high": 3.222, "low": 2.976, "close": 2.976, "volume": 0}, "trend_line": 2.369133, "activity_lines": {"activity_5": 3.1012, "activity_10": 2.981891, "activity_20": 2.632743, "activity_30": 2.488422}, "trend_signal": 1, "fair_value": 2.626236, "relative_strength": 19.397567, "rate_of_change": 1.0837411940694743, "market_dynamics": 1.057565, "expectation": {"probability": 47.2127, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.026, "high": 3.026, "low": 2.852, "close": 2.866, "volume": 400}, "trend_line": 2.387867, "activity_lines": {"activity_5": 3.0156, "activity_10": 2.993964, "activity_20": 2.678267, "activity_30": 2.520477}, "trend_signal": 1, "fair_value": 2.620315, "relative_strength": 11.869578, "rate_of_change": 0.7907534106358657, "market_dynamics": 1.041821, "expectation": {"probability": 45.6044, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.872, "high": 2.988, "low": 2.802, "close": 2.964, "volume": 0}, "trend_line": 2.410733, "activity_lines": {"activity_5": 2.9792, "activity_10": 3.010945, "activity_20": 2.729057, "activity_30": 2.557647}, "trend_signal": 1, "fair_value": 2.615268, "relative_strength": 16.01637, "rate_of_change": 0.9575910216105022, "market_dynamics": 0.930722, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.94, "high": 2.946, "low": 2.68, "close": 2.688, "volume": 0}, "trend_line": 2.421, "activity_lines": {"activity_5": 2.866133, "activity_10": 2.963527, "activity_20": 2.74919, "activity_30": 2.575535}, "trend_signal": 1, "fair_value": 2.607445, "relative_strength": 6.558018, "rate_of_change": 0.4258870642248562, "market_dynamics": 0.686321, "expectation": {"probability": 45.8848, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.692, "high": 2.85, "low": 2.692, "close": 2.836, "volume": 0}, "trend_line": 2.432933, "activity_lines": {"activity_5": 2.835467, "activity_10": 2.934655, "activity_20": 2.780362, "activity_30": 2.60231}, "trend_signal": 1, "fair_value": 2.600705, "relative_strength": 12.655915, "rate_of_change": 0.49289549772821034, "market_dynamics": 0.478111, "expectation": {"probability": 44.5045, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.86, "high": 2.86, "low": 2.644, "close": 2.654, "volume": 0}, "trend_line": 2.4392, "activity_lines": {"activity_5": 2.7648, "activity_10": 2.873273, "activity_20": 2.790114, "activity_30": 2.616572}, "trend_signal": 1, "fair_value": 2.592528, "relative_strength": 10.069066, "rate_of_change": 0.257590324106757, "market_dynamics": 0.14698, "expectation": {"probability": 46.3557, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.644, "high": 2.796, "low": 2.538, "close": 2.768, "volume": 20}, "trend_line": 2.4518, "activity_lines": {"activity_5": 2.7536, "activity_10": 2.837964, "activity_20": 2.807071, "activity_30": 2.637785}, "trend_signal": 1, "fair_value": 2.586028, "relative_strength": 13.916982, "rate_of_change": 0.5165628074778593, "market_dynamics": -0.090955, "expectation": {"probability": 43.8875, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.772, "high": 2.902, "low": 2.542, "close": 2.886, "volume": 0}, "trend_line": 2.4706, "activity_lines": {"activity_5": 2.788267, "activity_10": 2.8304, "activity_20": 2.830352, "activity_30": 2.665798}, "trend_signal": 1, "fair_value": 2.580322, "relative_strength": 16.707486, "rate_of_change": 0.7667835875683233, "market_dynamics": -0.188166, "expectation": {"probability": 45.292, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.93, "high": 2.93, "low": 2.774, "close": 2.844, "volume": 95}, "trend_line": 2.4828, "activity_lines": {"activity_5": 2.814133, "activity_10": 2.8208, "activity_20": 2.844876, "activity_30": 2.689888}, "trend_signal": 1, "fair_value": 2.574481, "relative_strength": 13.061954, "rate_of_change": 0.4938071723467979, "market_dynamics": -0.310999, "expectation": {"probability": 52.4752, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.85, "high": 2.85, "low": 2.662, "close": 2.662, "volume": 1}, "trend_line": 2.4982, "activity_lines": {"activity_5": 2.768933, "activity_10": 2.784291, "activity_20": 2.837781, "activity_30": 2.701449}, "trend_signal": 1, "fair_value": 2.567326, "relative_strength": 4.826281, "rate_of_change": 0.6202674399871145, "market_dynamics": -0.41735, "expectation": {"probability": 50.8393, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.666, "high": 2.666, "low": 2.546, "close": 2.556, "volume": 0}, "trend_line": 2.516133, "activity_lines": {"activity_5": 2.7, "activity_10": 2.737309, "activity_20": 2.818076, "activity_30": 2.705178}, "trend_signal": 1, "fair_value": 2.559578, "relative_strength": 4.807769, "rate_of_change": 0.7178368425266093, "market_dynamics": -0.55637, "expectation": {"probability": 46.496, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.572, "high": 2.74, "low": 2.552, "close": 2.732, "volume": 0}, "trend_line": 2.540133, "activity_lines": {"activity_5": 2.696267, "activity_10": 2.729964, "activity_20": 2.812933, "activity_30": 2.719105}, "trend_signal": 1, "fair_value": 2.554297, "relative_strength": 11.025475, "rate_of_change": 0.9538446497065148, "market_dynamics": -0.649319, "expectation": {"probability": 43.127, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.722, "high": 2.892, "low": 2.684, "close": 2.82, "volume": 60}, "trend_line": 2.565933, "activity_lines": {"activity_5": 2.724267, "activity_10": 2.741055, "activity_20": 2.813429, "activity_30": 2.737161}, "trend_signal": 1, "fair_value": 2.549421, "relative_strength": 13.735273, "rate_of_change": 1.015694847474515, "market_dynamics": -0.654022, "expectation": {"probability": 44.4103, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.84, "high": 3.32, "low": 2.84, "close": 3.302, "volume": 1381}, "trend_line": 2.6078, "activity_lines": {"activity_5": 2.917333, "activity_10": 2.8424, "activity_20": 2.85679, "activity_30": 2.784649}, "trend_signal": 1, "fair_value": 2.548457, "relative_strength": 31.012599, "rate_of_change": 1.6316482152885645, "market_dynamics": -0.312565, "expectation": {"probability": 46.1233, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.316, "high": 3.316, "low": 3.138, "close": 3.16, "volume": 0}, "trend_line": 2.6472, "activity_lines": {"activity_5": 3.032533, "activity_10": 2.906764, "activity_20": 2.881514, "activity_30": 2.820275}, "trend_signal": 1, "fair_value": 2.546277, "relative_strength": 25.842242, "rate_of_change": 1.5108520592069983, "market_dynamics": -0.059892, "expectation": {"probability": 51.5897, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.158, "high": 3.18, "low": 3.044, "close": 3.062, "volume": 2994}, "trend_line": 2.686367, "activity_lines": {"activity_5": 3.081867, "activity_10": 2.947418, "activity_20": 2.895514, "activity_30": 2.847037}, "trend_signal": 1, "fair_value": 2.543013, "relative_strength": 20.9548, "rate_of_change": 1.4795633121789042, "market_dynamics": 0.275206, "expectation": {"probability": 46.8775, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.114, "high": 3.174, "low": 3.1, "close": 3.142, "volume": 0}, "trend_line": 2.733233, "activity_lines": {"activity_5": 3.124133, "activity_10": 2.9952, "activity_20": 2.91659, "activity_30": 2.876432}, "trend_signal": 1, "fair_value": 2.539181, "relative_strength": 22.915757, "rate_of_change": 1.7445866480640817, "market_dynamics": 0.439223, "expectation": {"probability": 45.6878, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.138, "high": 3.138, "low": 2.95, "close": 2.974, "volume": 0}, "trend_line": 2.769467, "activity_lines": {"activity_5": 3.083067, "activity_10": 3.005636, "activity_20": 2.921533, "activity_30": 2.891966}, "trend_signal": 1, "fair_value": 2.532306, "relative_strength": 17.050743, "rate_of_change": 1.325682808600669, "market_dynamics": 0.299748, "expectation": {"probability": 47.2012, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.99, "high": 3.06, "low": 2.914, "close": 2.984, "volume": 6049}, "trend_line": 2.804133, "activity_lines": {"activity_5": 3.035067, "activity_10": 3.016291, "activity_20": 2.928476, "activity_30": 2.905806}, "trend_signal": 1, "fair_value": 2.525433, "relative_strength": 18.447106, "rate_of_change": 1.2517209990225586, "market_dynamics": 0.409555, "expectation": {"probability": 45.5882, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.008, "high": 3.038, "low": 2.88, "close": 3.0, "volume": 0}, "trend_line": 2.833, "activity_lines": {"activity_5": 3.0136, "activity_10": 3.027309, "activity_20": 2.937895, "activity_30": 2.918443}, "trend_signal": 1, "fair_value": 2.520384, "relative_strength": 17.549405, "rate_of_change": 1.0294447517289649, "market_dynamics": 0.267337, "expectation": {"probability": 46.5612, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.048, "high": 3.076, "low": 2.918, "close": 2.918, "volume": 1653}, "trend_line": 2.860467, "activity_lines": {"activity_5": 2.975467, "activity_10": 3.017273, "activity_20": 2.9402, "activity_30": 2.923927}, "trend_signal": 1, "fair_value": 2.514194, "relative_strength": 13.60804, "rate_of_change": 0.9695375926579486, "market_dynamics": 0.223278, "expectation": {"probability": 48.4698, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.978, "high": 3.084, "low": 2.938, "close": 3.014, "volume": 78}, "trend_line": 2.889067, "activity_lines": {"activity_5": 2.978933, "activity_10": 3.018109, "activity_20": 2.951924, "activity_30": 2.933832}, "trend_signal": 1, "fair_value": 2.51163, "relative_strength": 17.51282, "rate_of_change": 0.9998367399449096, "market_dynamics": 0.180743, "expectation": {"probability": 46.7018, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.046, "high": 3.23, "low": 2.976, "close": 3.214, "volume": 11800}, "trend_line": 2.923467, "activity_lines": {"activity_5": 3.0576, "activity_10": 3.050182, "activity_20": 2.98199, "activity_30": 2.954796}, "trend_signal": 1, "fair_value": 2.511737, "relative_strength": 24.284312, "rate_of_change": 1.1906958197923485, "market_dynamics": 0.243797, "expectation": {"probability": 47.6005, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.198, "high": 3.21, "low": 3.086, "close": 3.13, "volume": 3585}, "trend_line": 2.953533, "activity_lines": {"activity_5": 3.092267, "activity_10": 3.059818, "activity_20": 3.002867, "activity_30": 2.96812}, "trend_signal": 1, "fair_value": 2.511269, "relative_strength": 18.973159, "rate_of_change": 1.0284364420737484, "market_dynamics": 0.342816, "expectation": {"probability": 49.5968, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.146, "high": 3.178, "low": 3.018, "close": 3.05, "volume": 2272}, "trend_line": 2.9596, "activity_lines": {"activity_5": 3.090533, "activity_10": 3.058036, "activity_20": 3.014019, "activity_30": 2.974344}, "trend_signal": 1, "fair_value": 2.508211, "relative_strength": 13.417527, "rate_of_change": 0.205415006366945, "market_dynamics": 0.368388, "expectation": {"probability": 48.745, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.014, "high": 3.216, "low": 2.586, "close": 2.624, "volume": 150}, "trend_line": 2.9488, "activity_lines": {"activity_5": 2.943467, "activity_10": 2.9808, "activity_20": 2.983581, "activity_30": 2.952692}, "trend_signal": 0, "fair_value": 2.502078, "relative_strength": -0.923706, "rate_of_change": -0.36491417759157124, "market_dynamics": 0.051229, "expectation": {"probability": 50.1466, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.582, "high": 2.658, "low": 2.522, "close": 2.64, "volume": 0}, "trend_line": 2.933, "activity_lines": {"activity_5": 2.821333, "activity_10": 2.914436, "activity_20": 2.95481, "activity_30": 2.93277}, "trend_signal": 0, "fair_value": 2.495605, "relative_strength": -1.458478, "rate_of_change": -0.5358111774281077, "market_dynamics": -0.591597, "expectation": {"probability": 48.7768, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.612, "high": 2.656, "low": 2.598, "close": 2.608, "volume": 0}, "trend_line": 2.913467, "activity_lines": {"activity_5": 2.713467, "activity_10": 2.851382, "activity_20": 2.9236, "activity_30": 2.911802}, "trend_signal": 0, "fair_value": 2.487748, "relative_strength": -3.18452, "rate_of_change": -0.6659734060688722, "market_dynamics": -1.156251, "expectation": {"probability": 45.9375, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.624, "high": 2.624, "low": 2.422, "close": 2.422, "volume": 385}, "trend_line": 2.888067, "activity_lines": {"activity_5": 2.584, "activity_10": 2.761164, "activity_20": 2.876, "activity_30": 2.880095}, "trend_signal": 0, "fair_value": 2.479005, "relative_strength": -10.011876, "rate_of_change": -0.8718135472274053, "market_dynamics": -1.647788, "expectation": {"probability": 48.5078, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.438, "high": 2.518, "low": 2.39, "close": 2.506, "volume": 2841}, "trend_line": 2.866733, "activity_lines": {"activity_5": 2.529733, "activity_10": 2.696436, "activity_20": 2.83841, "activity_30": 2.855445}, "trend_signal": 0, "fair_value": 2.470371, "relative_strength": -9.993974, "rate_of_change": -0.7386947740478308, "market_dynamics": -1.636483, "expectation": {"probability": 48.2672, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.518, "high": 2.764, "low": 2.492, "close": 2.764, "volume": 2841}, "trend_line": 2.859667, "activity_lines": {"activity_5": 2.597733, "activity_10": 2.6876, "activity_20": 2.826133, "activity_30": 2.848817}, "trend_signal": 0, "fair_value": 2.46446, "relative_strength": -2.402586, "rate_of_change": -0.2464826685987156, "market_dynamics": -1.400634, "expectation": {"probability": 48.8326, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.774, "high": 3.072, "low": 2.74, "close": 2.932, "volume": 25460}, "trend_line": 2.861867, "activity_lines": {"activity_5": 2.7124, "activity_10": 2.712109, "activity_20": 2.828867, "activity_30": 2.853484}, "trend_signal": 0, "fair_value": 2.459872, "relative_strength": 2.695963, "rate_of_change": 0.07693203439422149, "market_dynamics": -0.923128, "expectation": {"probability": 46.9347, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.972, "high": 3.476, "low": 2.972, "close": 3.16, "volume": 22602}, "trend_line": 2.8684, "activity_lines": {"activity_5": 2.8836, "activity_10": 2.779564, "activity_20": 2.852362, "activity_30": 2.872718}, "trend_signal": 0, "fair_value": 2.454808, "relative_strength": 9.641846, "rate_of_change": 0.22827755447753784, "market_dynamics": -0.329402, "expectation": {"probability": 48.1579, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.184, "high": 3.332, "low": 3.09, "close": 3.26, "volume": 12585}, "trend_line": 2.887467, "activity_lines": {"activity_5": 3.051333, "activity_10": 2.866182, "activity_20": 2.883762, "activity_30": 2.897983}, "trend_signal": 0, "fair_value": 2.452436, "relative_strength": 6.874656, "rate_of_change": 0.6647259796402234, "market_dynamics": 0.16436, "expectation": {"probability": 49.2519, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.244, "high": 3.276, "low": 3.158, "close": 3.166, "volume": 8182}, "trend_line": 2.898467, "activity_lines": {"activity_5": 3.131867, "activity_10": 2.933345, "activity_20": 2.90641, "activity_30": 2.915953}, "trend_signal": 1, "fair_value": 2.44991, "relative_strength": 4.214492, "rate_of_change": 0.38095673474363934, "market_dynamics": 0.485226, "expectation": {"probability": 47.7556, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.2, "high": 3.2, "low": 3.072, "close": 3.1, "volume": 3134}, "trend_line": 2.913333, "activity_lines": {"activity_5": 3.1464, "activity_10": 2.9864, "activity_20": 2.922743, "activity_30": 2.928955}, "trend_signal": 1, "fair_value": 2.449808, "relative_strength": -0.758178, "rate_of_change": 0.5128918148800744, "market_dynamics": 0.510902, "expectation": {"probability": 49.2857, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.202, "high": 3.562, "low": 3.08, "close": 3.526, "volume": 29308}, "trend_line": 2.9386, "activity_lines": {"activity_5": 3.280533, "activity_10": 3.108255, "activity_20": 2.979467, "activity_30": 2.968482}, "trend_signal": 1, "fair_value": 2.449936, "relative_strength": 8.469139, "rate_of_change": 0.867288428751534, "market_dynamics": 0.653145, "expectation": {"probability": 47.3808, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.554, "high": 3.554, "low": 3.178, "close": 3.294, "volume": 24496}, "trend_line": 2.9522, "activity_lines": {"activity_5": 3.297733, "activity_10": 3.171818, "activity_20": 3.012267, "activity_30": 2.991411}, "trend_signal": 1, "fair_value": 2.448231, "relative_strength": 0.620375, "rate_of_change": 0.46280541754576443, "market_dynamics": 0.740113, "expectation": {"probability": 47.1148, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.296, "high": 3.526, "low": 3.296, "close": 3.368, "volume": 10848}, "trend_line": 2.969667, "activity_lines": {"activity_5": 3.330667, "activity_10": 3.236364, "activity_20": 3.05059, "activity_30": 3.018237}, "trend_signal": 1, "fair_value": 2.448397, "relative_strength": 3.038999, "rate_of_change": 0.5916604566086275, "market_dynamics": 0.808337, "expectation": {"probability": 47.173, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.44, "high": 3.498, "low": 3.334, "close": 3.448, "volume": 1838}, "trend_line": 2.995867, "activity_lines": {"activity_5": 3.383067, "activity_10": 3.298255, "activity_20": 3.094705, "activity_30": 3.049097}, "trend_signal": 1, "fair_value": 2.448615, "relative_strength": 6.819362, "rate_of_change": 0.8822538015205148, "market_dynamics": 0.9471, "expectation": {"probability": 47.946, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.354, "high": 3.408, "low": 2.944, "close": 2.992, "volume": 15232}, "trend_line": 3.0104, "activity_lines": {"activity_5": 3.264667, "activity_10": 3.260109, "activity_20": 3.093257, "activity_30": 3.048847}, "trend_signal": 1, "fair_value": 2.446064, "relative_strength": 2.233067, "rate_of_change": 0.48510164169504616, "market_dynamics": 0.75876, "expectation": {"probability": 48.6327, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.75, "high": 3.155, "low": 2.75, "close": 3.11, "volume": 48200}, "trend_line": 3.023, "activity_lines": {"activity_5": 3.1928, "activity_10": 3.239273, "activity_20": 3.102695, "activity_30": 3.055273}, "trend_signal": 1, "fair_value": 2.44441, "relative_strength": 6.972115, "rate_of_change": 0.41854903002923016, "market_dynamics": 0.696192, "expectation": {"probability": 48.0152, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.185, "high": 3.6, "low": 3.185, "close": 3.6, "volume": 25241}, "trend_line": 3.049, "activity_lines": {"activity_5": 3.312, "activity_10": 3.304291, "activity_20": 3.158343, "activity_30": 3.092499}, "trend_signal": 1, "fair_value": 2.446859, "relative_strength": 16.56802, "rate_of_change": 0.8600727753886801, "market_dynamics": 0.780305, "expectation": {"probability": 48.5745, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.59, "high": 3.68, "low": 3.185, "close": 3.24, "volume": 59947}, "trend_line": 3.046933, "activity_lines": {"activity_5": 3.2908, "activity_10": 3.295855, "activity_20": 3.177867, "activity_30": 3.104822}, "trend_signal": 1, "fair_value": 2.446654, "relative_strength": 0.686196, "rate_of_change": -0.06779271892423153, "market_dynamics": 0.785108, "expectation": {"probability": 48.8865, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.27, "high": 3.29, "low": 3.08, "close": 3.12, "volume": 21929}, "trend_line": 3.0456, "activity_lines": {"activity_5": 3.238133, "activity_10": 3.265964, "activity_20": 3.185438, "activity_30": 3.109535}, "trend_signal": 1, "fair_value": 2.446397, "relative_strength": -4.764554, "rate_of_change": -0.04374891078997309, "market_dynamics": 0.651318, "expectation": {"probability": 50.2288, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.105, "high": 3.22, "low": 3.075, "close": 3.195, "volume": 35455}, "trend_line": 3.050033, "activity_lines": {"activity_5": 3.232333, "activity_10": 3.250545, "activity_20": 3.199819, "activity_30": 3.119174}, "trend_signal": 1, "fair_value": 2.446429, "relative_strength": -7.094844, "rate_of_change": 0.14555424218545218, "market_dynamics": 0.462968, "expectation": {"probability": 49.9737, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.29, "high": 3.385, "low": 3.085, "close": 3.19, "volume": 30566}, "trend_line": 3.051633, "activity_lines": {"activity_5": 3.211333, "activity_10": 3.232491, "activity_20": 3.211005, "activity_30": 3.128204}, "trend_signal": 1, "fair_value": 2.449776, "relative_strength": -9.802194, "rate_of_change": 0.052458448810220215, "market_dynamics": 0.115415, "expectation": {"probability": 50.3601, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.235, "high": 3.235, "low": 2.73, "close": 2.74, "volume": 52898}, "trend_line": 3.043833, "activity_lines": {"activity_5": 3.035, "activity_10": 3.138727, "activity_20": 3.176714, "activity_30": 3.108099}, "trend_signal": 0, "fair_value": 2.448673, "relative_strength": -21.256292, "rate_of_change": -0.25560085370685237, "market_dynamics": -0.277581, "expectation": {"probability": 48.9055, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.75, "high": 2.78, "low": 2.625, "close": 2.68, "volume": 17728}, "trend_line": 3.0337, "activity_lines": {"activity_5": 2.896, "activity_10": 3.044127, "activity_20": 3.136081, "activity_30": 3.084626}, "trend_signal": 0, "fair_value": 2.445622, "relative_strength": -23.28917, "rate_of_change": -0.3329026263924376, "market_dynamics": -0.558705, "expectation": {"probability": 47.8588, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.635, "high": 3.015, "low": 2.605, "close": 3.015, "volume": 24065}, "trend_line": 3.0342, "activity_lines": {"activity_5": 2.906, "activity_10": 3.022945, "activity_20": 3.126124, "activity_30": 3.083419}, "trend_signal": 0, "fair_value": 2.446321, "relative_strength": -13.720134, "rate_of_change": 0.01648152421134993, "market_dynamics": -0.740882, "expectation": {"probability": 52.1392, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.965, "high": 3.2, "low": 2.87, "close": 2.975, "volume": 55388}, "trend_line": 3.0361, "activity_lines": {"activity_5": 2.909667, "activity_10": 3.002364, "activity_20": 3.109933, "activity_30": 3.0796}, "trend_signal": 0, "fair_value": 2.448019, "relative_strength": -12.562877, "rate_of_change": 0.06261947135983167, "market_dynamics": -0.768786, "expectation": {"probability": 49.424, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.05, "high": 3.145, "low": 2.98, "close": 3.055, "volume": 34730}, "trend_line": 3.037467, "activity_lines": {"activity_5": 2.954667, "activity_10": 2.996636, "activity_20": 3.100357, "activity_30": 3.080819}, "trend_signal": 0, "fair_value": 2.450615, "relative_strength": -9.406997, "rate_of_change": 0.04502486742861296, "market_dynamics": -0.695142, "expectation": {"probability": 50.503, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.995, "high": 3.605, "low": 2.995, "close": 3.605, "volume": 34209}, "trend_line": 3.0505, "activity_lines": {"activity_5": 3.192, "activity_10": 3.091909, "activity_20": 3.142576, "activity_30": 3.117434}, "trend_signal": 1, "fair_value": 2.457122, "relative_strength": 4.8875, "rate_of_change": 0.42907462039917055, "market_dynamics": -0.312699, "expectation": {"probability": 46.6513, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.635, "high": 3.865, "low": 3.55, "close": 3.775, "volume": 22385}, "trend_line": 3.072, "activity_lines": {"activity_5": 3.428333, "activity_10": 3.218, "activity_20": 3.198867, "activity_30": 3.164176}, "trend_signal": 1, "fair_value": 2.465218, "relative_strength": 10.457989, "rate_of_change": 0.7048024913948557, "market_dynamics": -0.043095, "expectation": {"probability": 47.2603, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.75, "high": 4.005, "low": 3.75, "close": 3.825, "volume": 10267}, "trend_line": 3.097833, "activity_lines": {"activity_5": 3.608333, "activity_10": 3.343455, "activity_20": 3.257467, "activity_30": 3.212757}, "trend_signal": 1, "fair_value": 2.472776, "relative_strength": 9.309266, "rate_of_change": 0.8409179687499999, "market_dynamics": 0.234464, "expectation": {"probability": 48.4436, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.795, "high": 3.995, "low": 3.665, "close": 3.94, "volume": 13060}, "trend_line": 3.1417, "activity_lines": {"activity_5": 3.772667, "activity_10": 3.477, "activity_20": 3.323881, "activity_30": 3.26709}, "trend_signal": 1, "fair_value": 2.485397, "relative_strength": 12.133916, "rate_of_change": 1.416054383822501, "market_dynamics": 0.558749, "expectation": {"probability": 49.0874, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.945, "high": 4.235, "low": 3.69, "close": 4.14, "volume": 18153}, "trend_line": 3.1917, "activity_lines": {"activity_5": 3.939333, "activity_10": 3.633364, "activity_20": 3.405343, "activity_30": 3.331497}, "trend_signal": 1, "fair_value": 2.499353, "relative_strength": 15.133986, "rate_of_change": 1.5914950504503873, "market_dynamics": 0.714933, "expectation": {"probability": 49.8344, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.13, "high": 4.515, "low": 4.03, "close": 4.45, "volume": 8523}, "trend_line": 3.2531, "activity_lines": {"activity_5": 4.137, "activity_10": 3.828818, "activity_20": 3.513405, "activity_30": 3.412677}, "trend_signal": 1, "fair_value": 2.516064, "relative_strength": 26.281727, "rate_of_change": 1.9237396998464735, "market_dynamics": 0.893657, "expectation": {"probability": 50.5597, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.465, "high": 4.465, "low": 4.435, "close": 4.45, "volume": 33}, "trend_line": 3.3207, "activity_lines": {"activity_5": 4.278333, "activity_10": 3.993182, "activity_20": 3.615962, "activity_30": 3.489897}, "trend_signal": 1, "fair_value": 2.533359, "relative_strength": 18.74912, "rate_of_change": 2.0780178906274047, "market_dynamics": 0.978211, "expectation": {"probability": 49.4648, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.455, "high": 4.47, "low": 4.435, "close": 4.45, "volume": 0}, "trend_line": 3.3855, "activity_lines": {"activity_5": 4.374667, "activity_10": 4.125364, "activity_20": 3.713367, "activity_30": 3.562755}, "trend_signal": 1, "fair_value": 2.551276, "relative_strength": 15.335201, "rate_of_change": 1.9513957900442667, "market_dynamics": 1.022203, "expectation": {"probability": 48.7507, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.455, "high": 4.455, "low": 4.385, "close": 4.405, "volume": 0}, "trend_line": 3.4402, "activity_lines": {"activity_5": 4.414333, "activity_10": 4.223273, "activity_20": 3.801714, "activity_30": 3.628529}, "trend_signal": 1, "fair_value": 2.569968, "relative_strength": 15.180227, "rate_of_change": 1.6157140747304672, "market_dynamics": 1.020758, "expectation": {"probability": 48.8101, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.39, "high": 4.465, "low": 4.37, "close": 4.445, "volume": 2081}, "trend_line": 3.490633, "activity_lines": {"activity_5": 4.436333, "activity_10": 4.302455, "activity_20": 3.887143, "activity_30": 3.693355}, "trend_signal": 1, "fair_value": 2.589487, "relative_strength": 19.837738, "rate_of_change": 1.4659903493982893, "market_dynamics": 0.986733, "expectation": {"probability": 49.38, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.45, "high": 4.465, "low": 4.41, "close": 4.41, "volume": 0}, "trend_line": 3.5323, "activity_lines": {"activity_5": 4.426333, "activity_10": 4.35, "activity_20": 3.962881, "activity_30": 3.752669}, "trend_signal": 1, "fair_value": 2.607827, "relative_strength": 18.630513, "rate_of_change": 1.1936803439376282, "market_dynamics": 0.942516, "expectation": {"probability": 48.9545, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.415, "high": 4.445, "low": 4.415, "close": 4.425, "volume": 0}, "trend_line": 3.571133, "activity_lines": {"activity_5": 4.424, "activity_10": 4.385636, "activity_20": 4.03619, "activity_30": 3.810262}, "trend_signal": 1, "fair_value": 2.627237, "relative_strength": 17.203768, "rate_of_change": 1.0993686832941678, "market_dynamics": 0.897802, "expectation": {"probability": 49.2873, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.425, "high": 4.43, "low": 4.405, "close": 4.405, "volume": 0}, "trend_line": 3.612433, "activity_lines": {"activity_5": 4.416667, "activity_10": 4.405818, "activity_20": 4.101952, "activity_30": 3.86406}, "trend_signal": 1, "fair_value": 2.64775, "relative_strength": 16.685472, "rate_of_change": 1.1564957115850816, "market_dynamics": 0.862813, "expectation": {"probability": 49.0917, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.415, "high": 4.415, "low": 4.345, "close": 4.39, "volume": 226}, "trend_line": 3.655433, "activity_lines": {"activity_5": 4.407333, "activity_10": 4.412727, "activity_20": 4.160167, "activity_30": 3.914226}, "trend_signal": 1, "fair_value": 2.668205, "relative_strength": 15.54664, "rate_of_change": 1.1903334954586051, "market_dynamics": 0.78424, "expectation": {"probability": 48.5326, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.39, "high": 4.42, "low": 4.38, "close": 4.41, "volume": 0}, "trend_line": 3.6849, "activity_lines": {"activity_5": 4.405667, "activity_10": 4.415091, "activity_20": 4.214595, "activity_30": 3.962908}, "trend_signal": 1, "fair_value": 2.688423, "relative_strength": 13.433117, "rate_of_change": 0.8061151715815859, "market_dynamics": 0.677195, "expectation": {"probability": 48.6656, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.41, "high": 4.415, "low": 4.395, "close": 4.395, "volume": 0}, "trend_line": 3.7216, "activity_lines": {"activity_5": 4.401333, "activity_10": 4.409818, "activity_20": 4.261786, "activity_30": 4.00872}, "trend_signal": 1, "fair_value": 2.708205, "relative_strength": 14.973221, "rate_of_change": 0.9959564710032885, "market_dynamics": 0.500446, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.39, "high": 4.405, "low": 4.375, "close": 4.405, "volume": 231}, "trend_line": 3.756167, "activity_lines": {"activity_5": 4.401333, "activity_10": 4.407364, "activity_20": 4.302048, "activity_30": 4.052811}, "trend_signal": 1, "fair_value": 2.727218, "relative_strength": 17.19426, "rate_of_change": 0.9288209372312988, "market_dynamics": 0.304023, "expectation": {"probability": 48.5947, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.41, "high": 4.455, "low": 4.405, "close": 4.455, "volume": 76}, "trend_line": 3.789733, "activity_lines": {"activity_5": 4.419333, "activity_10": 4.414818, "activity_20": 4.338857, "activity_30": 4.097897}, "trend_signal": 1, "fair_value": 2.745449, "relative_strength": 15.953523, "rate_of_change": 0.8936237393065852, "market_dynamics": 0.11344, "expectation": {"probability": 49.1334, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.465, "high": 4.475, "low": 4.42, "close": 4.445, "volume": 80}, "trend_line": 3.838167, "activity_lines": {"activity_5": 4.430667, "activity_10": 4.420364, "activity_20": 4.367857, "activity_30": 4.140172}, "trend_signal": 1, "fair_value": 2.762622, "relative_strength": 12.072337, "rate_of_change": 1.278031988005484, "market_dynamics": -0.080288, "expectation": {"probability": 52.0561, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.44, "high": 4.465, "low": 4.43, "close": 4.465, "volume": 77}, "trend_line": 3.883333, "activity_lines": {"activity_5": 4.445, "activity_10": 4.428818, "activity_20": 4.391762, "activity_30": 4.180613}, "trend_signal": 1, "fair_value": 2.777295, "relative_strength": 13.605484, "rate_of_change": 1.1767596355239374, "market_dynamics": -0.253728, "expectation": {"probability": 49.1116, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.46, "high": 4.46, "low": 4.42, "close": 4.42, "volume": 59}, "trend_line": 3.910667, "activity_lines": {"activity_5": 4.440667, "activity_10": 4.428727, "activity_20": 4.404667, "activity_30": 4.215237}, "trend_signal": 1, "fair_value": 2.791974, "relative_strength": 9.931298, "rate_of_change": 0.7038798887450598, "market_dynamics": -0.397382, "expectation": {"probability": 52.2416, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.44, "high": 4.44, "low": 4.41, "close": 4.41, "volume": 40}, "trend_line": 3.949667, "activity_lines": {"activity_5": 4.431333, "activity_10": 4.426636, "activity_20": 4.412738, "activity_30": 4.247452}, "trend_signal": 1, "fair_value": 2.805269, "relative_strength": 10.979099, "rate_of_change": 0.9972723323156817, "market_dynamics": -0.51252, "expectation": {"probability": 51.6084, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.415, "high": 4.495, "low": 4.235, "close": 4.495, "volume": 3237}, "trend_line": 3.9955, "activity_lines": {"activity_5": 4.45, "activity_10": 4.440273, "activity_20": 4.425881, "activity_30": 4.282634}, "trend_signal": 1, "fair_value": 2.819147, "relative_strength": 8.164303, "rate_of_change": 1.1604269423219733, "market_dynamics": -0.478692, "expectation": {"probability": 48.4636, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.45, "high": 4.46, "low": 4.34, "close": 4.41, "volume": 19}, "trend_line": 4.036, "activity_lines": {"activity_5": 4.437667, "activity_10": 4.436818, "activity_20": 4.427738, "activity_30": 4.309376}, "trend_signal": 1, "fair_value": 2.833506, "relative_strength": 4.627966, "rate_of_change": 1.013640345388556, "market_dynamics": -0.484091, "expectation": {"probability": 51.5632, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.355, "high": 4.555, "low": 4.355, "close": 4.385, "volume": 1508}, "trend_line": 4.075833, "activity_lines": {"activity_5": 4.419333, "activity_10": 4.428455, "activity_20": 4.424976, "activity_30": 4.331892}, "trend_signal": 1, "fair_value": 2.850654, "relative_strength": 3.544194, "rate_of_change": 0.9869425173439217, "market_dynamics": -0.478387, "expectation": {"probability": 50.9628, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.39, "high": 4.42, "low": 4.36, "close": 4.395, "volume": 926}, "trend_line": 4.131, "activity_lines": {"activity_5": 4.409667, "activity_10": 4.422364, "activity_20": 4.422, "activity_30": 4.352484}, "trend_signal": 1, "fair_value": 2.867506, "relative_strength": 0.921407, "rate_of_change": 1.3535147293816985, "market_dynamics": -0.495955, "expectation": {"probability": 47.8611, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.47, "high": 4.54, "low": 4.46, "close": 4.48, "volume": 0}, "trend_line": 4.191, "activity_lines": {"activity_5": 4.43, "activity_10": 4.431727, "activity_20": 4.427381, "activity_30": 4.375}, "trend_signal": 1, "fair_value": 2.884269, "relative_strength": 2.325566, "rate_of_change": 1.4524328249818352, "market_dynamics": -0.527013, "expectation": {"probability": 48.429, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.48, "high": 4.48, "low": 4.415, "close": 4.445, "volume": 5}, "trend_line": 4.238667, "activity_lines": {"activity_5": 4.434, "activity_10": 4.433364, "activity_20": 4.429286, "activity_30": 4.391387}, "trend_signal": 1, "fair_value": 2.899622, "relative_strength": -0.72296, "rate_of_change": 1.1373657838224904, "market_dynamics": -0.519782, "expectation": {"probability": 53.271, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.46, "high": 4.495, "low": 4.435, "close": 4.48, "volume": 6}, "trend_line": 4.288833, "activity_lines": {"activity_5": 4.453, "activity_10": 4.441545, "activity_20": 4.434548, "activity_30": 4.406957}, "trend_signal": 1, "fair_value": 2.914788, "relative_strength": -1.271132, "rate_of_change": 1.1835324643337146, "market_dynamics": -0.471785, "expectation": {"probability": 51.4738, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.48, "high": 4.515, "low": 4.4, "close": 4.45, "volume": 3190}, "trend_line": 4.335333, "activity_lines": {"activity_5": 4.457333, "activity_10": 4.443636, "activity_20": 4.436595, "activity_30": 4.417355}, "trend_signal": 1, "fair_value": 2.929468, "relative_strength": -3.467905, "rate_of_change": 1.0842110196410069, "market_dynamics": -0.396752, "expectation": {"probability": 53.4215, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.42, "high": 4.435, "low": 4.35, "close": 4.375, "volume": 30}, "trend_line": 4.361, "activity_lines": {"activity_5": 4.432333, "activity_10": 4.432364, "activity_20": 4.431476, "activity_30": 4.419914}, "trend_signal": 1, "fair_value": 2.942962, "relative_strength": -6.092993, "rate_of_change": 0.5920421799201916, "market_dynamics": -0.738127, "expectation": {"probability": 52.4307, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.37, "high": 4.415, "low": 4.335, "close": 4.37, "volume": 0}, "trend_line": 4.380833, "activity_lines": {"activity_5": 4.407, "activity_10": 4.421, "activity_20": 4.426048, "activity_30": 4.420495}, "trend_signal": 1, "fair_value": 2.955628, "relative_strength": -7.679096, "rate_of_change": 0.45478101352901196, "market_dynamics": -1.034055, "expectation": {"probability": 56.903, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.37, "high": 4.435, "low": 4.36, "close": 4.415, "volume": 0}, "trend_line": 4.4005, "activity_lines": {"activity_5": 4.404, "activity_10": 4.418545, "activity_20": 4.425167, "activity_30": 4.422699}, "trend_signal": 1, "fair_value": 2.969173, "relative_strength": -7.652395, "rate_of_change": 0.4489328855950478, "market_dynamics": -1.282736, "expectation": {"probability": 49.7409, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.415, "high": 4.435, "low": 4.375, "close": 4.405, "volume": 43}, "trend_line": 4.416, "activity_lines": {"activity_5": 4.399667, "activity_10": 4.415727, "activity_20": 4.423286, "activity_30": 4.422989}, "trend_signal": 0, "fair_value": 2.981013, "relative_strength": -7.12639, "rate_of_change": 0.3522327008294578, "market_dynamics": -1.55563, "expectation": {"probability": 54.4715, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.41, "high": 4.445, "low": 4.38, "close": 4.415, "volume": 46}, "trend_line": 4.425167, "activity_lines": {"activity_5": 4.403667, "activity_10": 4.414818, "activity_20": 4.422286, "activity_30": 4.422925}, "trend_signal": 0, "fair_value": 2.994481, "relative_strength": -9.833941, "rate_of_change": 0.20758605072463093, "market_dynamics": -1.467147, "expectation": {"probability": 55.3343, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.415, "high": 4.43, "low": 4.41, "close": 4.42, "volume": 0}, "trend_line": 4.424167, "activity_lines": {"activity_5": 4.411667, "activity_10": 4.414273, "activity_20": 4.421738, "activity_30": 4.422591}, "trend_signal": 0, "fair_value": 3.005968, "relative_strength": -8.116177, "rate_of_change": -0.022598017204781964, "market_dynamics": -1.352559, "expectation": {"probability": 56.1453, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.415, "high": 4.435, "low": 4.345, "close": 4.355, "volume": 0}, "trend_line": 4.421, "activity_lines": {"activity_5": 4.395, "activity_10": 4.401455, "activity_20": 4.414881, "activity_30": 4.418129}, "trend_signal": 0, "fair_value": 3.018603, "relative_strength": -4.439426, "rate_of_change": -0.07158409707408142, "market_dynamics": -1.469092, "expectation": {"probability": 55.7584, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.39, "high": 4.425, "low": 4.38, "close": 4.4, "volume": 0}, "trend_line": 4.419333, "activity_lines": {"activity_5": 4.394333, "activity_10": 4.399091, "activity_20": 4.412548, "activity_30": 4.416774}, "trend_signal": 0, "fair_value": 3.032436, "relative_strength": -1.030203, "rate_of_change": -0.037706401266688686, "market_dynamics": -1.439336, "expectation": {"probability": 55.8902, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.36, "high": 4.425, "low": 4.36, "close": 4.385, "volume": 0}, "trend_line": 4.418667, "activity_lines": {"activity_5": 4.389667, "activity_10": 4.394818, "activity_20": 4.409048, "activity_30": 4.414559}, "trend_signal": 0, "fair_value": 3.045942, "relative_strength": -0.193169, "rate_of_change": -0.015070147463425667, "market_dynamics": -1.445778, "expectation": {"probability": 55.7056, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.485, "high": 4.485, "low": 4.385, "close": 4.405, "volume": 0}, "trend_line": 4.417333, "activity_lines": {"activity_5": 4.393, "activity_10": 4.395909, "activity_20": 4.407738, "activity_30": 4.413677}, "trend_signal": 0, "fair_value": 3.058128, "relative_strength": -1.205467, "rate_of_change": -0.030190100317583252, "market_dynamics": -1.401855, "expectation": {"probability": 55.5126, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.125, "high": 4.32, "low": 4.125, "close": 4.235, "volume": 20}, "trend_line": 4.4115, "activity_lines": {"activity_5": 4.340333, "activity_10": 4.366909, "activity_20": 4.390524, "activity_30": 4.401914}, "trend_signal": 0, "fair_value": 3.071558, "relative_strength": -8.225912, "rate_of_change": -0.13204800272019285, "market_dynamics": -1.460612, "expectation": {"probability": 55.6567, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.21, "high": 4.28, "low": 4.155, "close": 4.225, "volume": 0}, "trend_line": 4.404833, "activity_lines": {"activity_5": 4.296667, "activity_10": 4.338636, "activity_20": 4.373238, "activity_30": 4.389882}, "trend_signal": 0, "fair_value": 3.083167, "relative_strength": -13.838018, "rate_of_change": -0.15112773433073104, "market_dynamics": -1.652299, "expectation": {"probability": 54.7315, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.165, "high": 4.235, "low": 4.165, "close": 4.205, "volume": 0}, "trend_line": 4.398167, "activity_lines": {"activity_5": 4.255, "activity_10": 4.309364, "activity_20": 4.354929, "activity_30": 4.376989}, "trend_signal": 0, "fair_value": 3.094006, "relative_strength": -15.909596, "rate_of_change": -0.15133377360730954, "market_dynamics": -1.838705, "expectation": {"probability": 53.6677, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.19, "high": 4.28, "low": 4.185, "close": 4.185, "volume": 0}, "trend_line": 4.391333, "activity_lines": {"activity_5": 4.219667, "activity_10": 4.280273, "activity_20": 4.336095, "activity_30": 4.363237}, "trend_signal": 0, "fair_value": 3.103103, "relative_strength": -13.204273, "rate_of_change": -0.1553829129271254, "market_dynamics": -2.06662, "expectation": {"probability": 52.6445, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.21, "high": 4.22, "low": 4.145, "close": 4.17, "volume": 348}, "trend_line": 4.383333, "activity_lines": {"activity_5": 4.192667, "activity_10": 4.252455, "activity_20": 4.316905, "activity_30": 4.348957}, "trend_signal": 0, "fair_value": 3.113423, "relative_strength": -14.051087, "rate_of_change": -0.18217702916176037, "market_dynamics": -1.969604, "expectation": {"probability": 51.6596, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.14, "high": 4.295, "low": 4.14, "close": 4.245, "volume": 0}, "trend_line": 4.378333, "activity_lines": {"activity_5": 4.206333, "activity_10": 4.242727, "activity_20": 4.305881, "activity_30": 4.340032}, "trend_signal": 0, "fair_value": 3.123865, "relative_strength": -13.788997, "rate_of_change": -0.11406844973906342, "market_dynamics": -1.803769, "expectation": {"probability": 51.8107, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.25, "high": 4.255, "low": 4.155, "close": 4.22, "volume": 125}, "trend_line": 4.372167, "activity_lines": {"activity_5": 4.211, "activity_10": 4.231636, "activity_20": 4.29319, "activity_30": 4.329817}, "trend_signal": 0, "fair_value": 3.136263, "relative_strength": -13.952625, "rate_of_change": -0.1408298546501477, "market_dynamics": -1.667006, "expectation": {"probability": 51.5998, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.225, "high": 4.28, "low": 3.85, "close": 3.91, "volume": 5280}, "trend_line": 4.354, "activity_lines": {"activity_5": 4.112667, "activity_10": 4.166636, "activity_20": 4.252214, "activity_30": 4.3}, "trend_signal": 0, "fair_value": 3.147519, "relative_strength": -21.961283, "rate_of_change": -0.4155147779121896, "market_dynamics": -1.598216, "expectation": {"probability": 50.3759, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.965, "high": 4.105, "low": 3.8, "close": 3.94, "volume": 7262}, "trend_line": 4.337167, "activity_lines": {"activity_5": 4.044, "activity_10": 4.116, "activity_20": 4.216643, "activity_30": 4.27329}, "trend_signal": 0, "fair_value": 3.158558, "relative_strength": -23.549101, "rate_of_change": -0.386610013780434, "market_dynamics": -1.600243, "expectation": {"probability": 50.4216, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/799b0361-b955-4cd2-b9b8-79fd28d8479a/", "share_image": "https://sharemaestro.com/terminal/799b0361-b955-4cd2-b9b8-79fd28d8479a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}