{"ticker": {"uuid": "799b1f86-2c9d-4bfd-9f1c-c4de791eaf53", "symbol": "6062", "name": "Charm Care Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Care Facilities", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 6062 rose 6.67%, moving from 1,275.00 to 1,360.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -16.45 and has improved across the 12-week window. Market Dynamics is -0.05 on the latest week. Next-week expectancy is undecided at 51.44% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,360.00"}, {"label": "12-Week Change", "value": "6.67%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.44%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.45"}, {"label": "Market Dynamics", "value": "-0.05"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1333.0, "high": 1369.0, "low": 1327.0, "close": 1360.0, "volume": 342500}, "trend_line": 1319.784306, "activity_lines": {"activity_5": 1334.468302, "activity_10": 1317.381532, "activity_20": 1310.480784, "activity_30": 1318.382745}, "trend_signal": 0, "fair_value": 1249.67838, "relative_strength": -16.448559, "rate_of_change": 0.38809611031769803, "market_dynamics": -0.053094, "expectation": {"probability": 51.4369, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1216.259679, "high": 1293.452802, "low": 1204.96315, "close": 1286.863159, "volume": 431700}, "trend_line": 1081.095408, "activity_lines": {"activity_5": 1237.457365, "activity_10": 1206.409493, "activity_20": 1135.948254, "activity_30": 1103.828938}, "trend_signal": 1, "fair_value": 1120.969152, "relative_strength": 6.209337, "rate_of_change": 0.6272982186708828, "market_dynamics": 1.106552, "expectation": {"probability": 48.7065, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1300.04243, "high": 1306.632074, "low": 1255.797721, "close": 1275.56665, "volume": 564300}, "trend_line": 1084.589239, "activity_lines": {"activity_5": 1252.973559, "activity_10": 1225.823748, "activity_20": 1154.009831, "activity_30": 1116.37547}, "trend_signal": 1, "fair_value": 1124.979433, "relative_strength": 3.911192, "rate_of_change": 0.32317508465450817, "market_dynamics": 1.07946, "expectation": {"probability": 50.9765, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1298.159625, "high": 1301.925135, "low": 1239.794232, "close": 1249.208008, "volume": 607700}, "trend_line": 1088.592694, "activity_lines": {"activity_5": 1255.985962, "activity_10": 1236.083028, "activity_20": 1168.215776, "activity_30": 1126.996035}, "trend_signal": 1, "fair_value": 1128.404106, "relative_strength": 3.609909, "rate_of_change": 0.36912177034793825, "market_dynamics": 1.084125, "expectation": {"probability": 50.3213, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1229.439029, "high": 1233.204539, "low": 1107.059959, "close": 1146.597778, "volume": 2228400}, "trend_line": 1091.767194, "activity_lines": {"activity_5": 1222.723917, "activity_10": 1224.004581, "activity_20": 1171.394292, "activity_30": 1130.738299}, "trend_signal": 1, "fair_value": 1130.193067, "relative_strength": -5.544147, "rate_of_change": 0.29161503815862283, "market_dynamics": 0.977949, "expectation": {"probability": 48.7582, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1166.366706, "high": 1190.84252, "low": 1059.991011, "close": 1069.404785, "volume": 1289200}, "trend_line": 1090.795249, "activity_lines": {"activity_5": 1167.935701, "activity_10": 1197.371058, "activity_20": 1166.459096, "activity_30": 1129.295563}, "trend_signal": 1, "fair_value": 1131.608722, "relative_strength": -8.812761, "rate_of_change": -0.08902493181160792, "market_dynamics": 0.616488, "expectation": {"probability": 49.7888, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1075.994493, "high": 1113.649593, "low": 1070.346228, "close": 1099.528931, "volume": 664800}, "trend_line": 1091.321043, "activity_lines": {"activity_5": 1132.602653, "activity_10": 1177.316928, "activity_20": 1164.174738, "activity_30": 1129.859026}, "trend_signal": 1, "fair_value": 1133.055453, "relative_strength": -6.510786, "rate_of_change": 0.04820281354194872, "market_dynamics": 0.152813, "expectation": {"probability": 45.5333, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1101.411714, "high": 1151.304644, "low": 1093.880694, "close": 1128.71167, "volume": 656900}, "trend_line": 1090.536705, "activity_lines": {"activity_5": 1119.486133, "activity_10": 1164.620932, "activity_20": 1164.206749, "activity_30": 1132.271325}, "trend_signal": 1, "fair_value": 1134.058502, "relative_strength": -6.95249, "rate_of_change": -0.07187051006034109, "market_dynamics": -0.24953, "expectation": {"probability": 42.1777, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1127.770169, "high": 1140.949585, "low": 1069.404942, "close": 1082.584229, "volume": 810900}, "trend_line": 1092.780562, "activity_lines": {"activity_5": 1100.784131, "activity_10": 1145.194334, "activity_20": 1159.353942, "activity_30": 1131.758262}, "trend_signal": 1, "fair_value": 1134.96261, "relative_strength": -10.242297, "rate_of_change": 0.2057571276337677, "market_dynamics": -0.579167, "expectation": {"probability": 44.6501, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1075.053223, "high": 1091.056642, "low": 1033.632575, "close": 1045.870483, "volume": 785200}, "trend_line": 1094.633573, "activity_lines": {"activity_5": 1080.952466, "activity_10": 1121.557204, "activity_20": 1150.635559, "activity_30": 1128.731805}, "trend_signal": 0, "fair_value": 1134.936968, "relative_strength": -15.420211, "rate_of_change": 0.16956844442847543, "market_dynamics": -0.728128, "expectation": {"probability": 43.7405, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1044.929184, "high": 1069.404828, "low": 1023.277457, "close": 1062.815186, "volume": 705300}, "trend_line": 1095.971668, "activity_lines": {"activity_5": 1073.484188, "activity_10": 1103.979106, "activity_20": 1143.305905, "activity_30": 1126.679006}, "trend_signal": 0, "fair_value": 1134.828985, "relative_strength": -10.872218, "rate_of_change": 0.12224136304650317, "market_dynamics": -0.792731, "expectation": {"probability": 43.0041, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1072.228983, "high": 1122.121925, "low": 1066.580718, "close": 1101.411621, "volume": 830000}, "trend_line": 1099.336705, "activity_lines": {"activity_5": 1079.320695, "activity_10": 1096.105748, "activity_20": 1139.311103, "activity_30": 1127.029971}, "trend_signal": 0, "fair_value": 1134.956842, "relative_strength": -5.922545, "rate_of_change": 0.3070368603725648, "market_dynamics": -0.803032, "expectation": {"probability": 45.4023, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1096.704908, "high": 1108.001439, "low": 1027.984331, "close": 1054.342896, "volume": 726200}, "trend_line": 1101.37958, "activity_lines": {"activity_5": 1069.342114, "activity_10": 1083.046287, "activity_20": 1130.44099, "activity_30": 1124.127144}, "trend_signal": 0, "fair_value": 1134.904497, "relative_strength": -7.295939, "rate_of_change": 0.18582796250763725, "market_dynamics": -0.815167, "expectation": {"probability": 44.7689, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1080.701416, "high": 1090.115191, "low": 1052.460112, "close": 1053.401489, "volume": 404600}, "trend_line": 1103.637874, "activity_lines": {"activity_5": 1064.00765, "activity_10": 1073.837911, "activity_20": 1121.392106, "activity_30": 1121.031783}, "trend_signal": 0, "fair_value": 1134.475769, "relative_strength": -11.025844, "rate_of_change": 0.2050422979514454, "market_dynamics": -0.834726, "expectation": {"probability": 44.3373, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1046.811941, "high": 1072.229134, "low": 1014.805124, "close": 1025.160278, "volume": 600300}, "trend_line": 1104.923948, "activity_lines": {"activity_5": 1051.204964, "activity_10": 1063.054887, "activity_20": 1109.62184, "activity_30": 1115.968713}, "trend_signal": 0, "fair_value": 1133.77342, "relative_strength": -10.34483, "rate_of_change": 0.1165304336048999, "market_dynamics": -0.84125, "expectation": {"probability": 43.6847, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1023.277391, "high": 1044.929037, "low": 978.091217, "close": 1019.511902, "volume": 550800}, "trend_line": 1104.787748, "activity_lines": {"activity_5": 1037.900167, "activity_10": 1053.452841, "activity_20": 1097.75572, "activity_30": 1110.458258}, "trend_signal": 0, "fair_value": 1133.850789, "relative_strength": -9.898008, "rate_of_change": -0.012326640240414487, "market_dynamics": -0.966282, "expectation": {"probability": 43.051, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1017.629122, "high": 1044.929077, "low": 1005.391249, "close": 1044.929077, "volume": 341600}, "trend_line": 1106.208331, "activity_lines": {"activity_5": 1035.954647, "activity_10": 1049.379242, "activity_20": 1088.83656, "activity_30": 1106.596408}, "trend_signal": 0, "fair_value": 1133.471911, "relative_strength": -10.334817, "rate_of_change": 0.12858424639228339, "market_dynamics": -1.047103, "expectation": {"probability": 42.443, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1071.287691, "high": 1171.073592, "low": 1055.284272, "close": 1127.770264, "volume": 1396000}, "trend_line": 1109.619045, "activity_lines": {"activity_5": 1065.388359, "activity_10": 1061.360403, "activity_20": 1088.604513, "activity_30": 1107.987501}, "trend_signal": 0, "fair_value": 1134.023349, "relative_strength": -5.003361, "rate_of_change": 0.3083247435785105, "market_dynamics": -0.750936, "expectation": {"probability": 44.5096, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1127.770344, "high": 1131.535839, "low": 1057.166992, "close": 1073.17041, "volume": 571300}, "trend_line": 1111.888458, "activity_lines": {"activity_5": 1071.726961, "activity_10": 1063.431433, "activity_20": 1083.61073, "activity_30": 1105.635976}, "trend_signal": 0, "fair_value": 1134.109053, "relative_strength": -12.19916, "rate_of_change": 0.20452181406096775, "market_dynamics": -0.604973, "expectation": {"probability": 43.9101, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1075.053192, "high": 1140.008179, "low": 1075.053192, "close": 1115.532349, "volume": 347000}, "trend_line": 1115.785887, "activity_lines": {"activity_5": 1090.868282, "activity_10": 1073.375795, "activity_20": 1083.34176, "activity_30": 1105.871066}, "trend_signal": 0, "fair_value": 1133.627237, "relative_strength": -8.602325, "rate_of_change": 0.3505233795672787, "market_dynamics": -0.314096, "expectation": {"probability": 43.4584, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1126.828929, "high": 1154.12895, "low": 1075.053223, "close": 1075.053223, "volume": 683600}, "trend_line": 1118.580809, "activity_lines": {"activity_5": 1090.491756, "activity_10": 1074.693736, "activity_20": 1079.665911, "activity_30": 1103.243152}, "trend_signal": 0, "fair_value": 1133.487756, "relative_strength": -11.105078, "rate_of_change": 0.25048909764531213, "market_dynamics": -0.021265, "expectation": {"probability": 44.2882, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1082.584199, "high": 1103.294506, "low": 1025.16012, "close": 1027.984253, "volume": 462900}, "trend_line": 1118.881264, "activity_lines": {"activity_5": 1070.722819, "activity_10": 1067.231172, "activity_20": 1072.152819, "activity_30": 1097.398213}, "trend_signal": 0, "fair_value": 1132.930817, "relative_strength": -11.692341, "rate_of_change": 0.026860375002201235, "market_dynamics": -0.196933, "expectation": {"probability": 43.788, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1043.046408, "high": 1090.115184, "low": 1027.042819, "close": 1084.466919, "volume": 549100}, "trend_line": 1120.509182, "activity_lines": {"activity_5": 1070.911092, "activity_10": 1071.373228, "activity_20": 1071.251786, "activity_30": 1095.177933}, "trend_signal": 0, "fair_value": 1132.53341, "relative_strength": -8.31014, "rate_of_change": 0.14549515237927058, "market_dynamics": -0.08346, "expectation": {"probability": 43.0145, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1084.466884, "high": 1140.949513, "low": 1076.935864, "close": 1130.59436, "volume": 643900}, "trend_line": 1123.304482, "activity_lines": {"activity_5": 1089.362069, "activity_10": 1083.354381, "activity_20": 1075.65384, "activity_30": 1095.828589}, "trend_signal": 0, "fair_value": 1132.40276, "relative_strength": -4.611025, "rate_of_change": 0.24946694278851503, "market_dynamics": 0.058147, "expectation": {"probability": 43.0, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1147.539235, "high": 1192.725342, "low": 1131.535739, "close": 1192.725342, "volume": 678700}, "trend_line": 1125.795376, "activity_lines": {"activity_5": 1124.695109, "activity_10": 1105.22857, "activity_20": 1086.537958, "activity_30": 1100.307354}, "trend_signal": 0, "fair_value": 1132.473638, "relative_strength": 0.241145, "rate_of_change": 0.2217470009168917, "market_dynamics": 0.286513, "expectation": {"probability": 37.722, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1177.66333, "high": 1197.432251, "low": 1163.542666, "close": 1181.428833, "volume": 201600}, "trend_line": 1127.508673, "activity_lines": {"activity_5": 1151.116447, "activity_10": 1122.002211, "activity_20": 1096.126563, "activity_30": 1103.89661}, "trend_signal": 0, "fair_value": 1132.506822, "relative_strength": -0.013521, "rate_of_change": 0.1521854714031097, "market_dynamics": 0.535273, "expectation": {"probability": 43.595, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1178.604657, "high": 1188.95981, "low": 1130.59434, "close": 1141.890869, "volume": 498400}, "trend_line": 1125.158405, "activity_lines": {"activity_5": 1157.266756, "activity_10": 1128.643186, "activity_20": 1101.416199, "activity_30": 1104.824493}, "trend_signal": 0, "fair_value": 1132.170823, "relative_strength": -8.931363, "rate_of_change": -0.20844788659112531, "market_dynamics": 0.649618, "expectation": {"probability": 43.22, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1141.890919, "high": 1161.659906, "low": 1096.704848, "close": 1107.060059, "volume": 339700}, "trend_line": 1121.400307, "activity_lines": {"activity_5": 1144.213021, "activity_10": 1127.188346, "activity_20": 1103.186892, "activity_30": 1103.656858}, "trend_signal": 0, "fair_value": 1130.778265, "relative_strength": -12.149675, "rate_of_change": -0.33400612600852336, "market_dynamics": 0.54448, "expectation": {"probability": 45.5256, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1115.53249, "high": 1152.246043, "low": 1108.942847, "close": 1128.71167, "volume": 347600}, "trend_line": 1118.419281, "activity_lines": {"activity_5": 1136.87028, "activity_10": 1130.046711, "activity_20": 1107.122746, "activity_30": 1104.128559}, "trend_signal": 0, "fair_value": 1130.363571, "relative_strength": -9.502213, "rate_of_change": -0.26583067450508163, "market_dynamics": 0.389337, "expectation": {"probability": 43.3783, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1129.653069, "high": 1147.539221, "low": 1110.825497, "close": 1143.773682, "volume": 313400}, "trend_line": 1116.222732, "activity_lines": {"activity_5": 1134.673723, "activity_10": 1134.633783, "activity_20": 1112.273423, "activity_30": 1105.764327}, "trend_signal": 0, "fair_value": 1129.785026, "relative_strength": -8.811324, "rate_of_change": -0.19639763345603523, "market_dynamics": 0.368724, "expectation": {"probability": 39.5275, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1142.832361, "high": 1355.583857, "low": 1118.356545, "close": 1298.15979, "volume": 2952800}, "trend_line": 1119.141006, "activity_lines": {"activity_5": 1187.202645, "activity_10": 1166.777577, "activity_20": 1131.661333, "activity_30": 1117.502201}, "trend_signal": 0, "fair_value": 1130.213496, "relative_strength": 1.508111, "rate_of_change": 0.26144190727698874, "market_dynamics": 0.65013, "expectation": {"probability": 37.1166, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1299.101025, "high": 1316.987199, "low": 1188.959923, "close": 1231.321777, "volume": 843700}, "trend_line": 1117.289626, "activity_lines": {"activity_5": 1209.670166, "activity_10": 1182.712522, "activity_20": 1143.56303, "activity_30": 1124.739671}, "trend_signal": 1, "fair_value": 1130.022557, "relative_strength": -7.49007, "rate_of_change": -0.16542866270419393, "market_dynamics": 0.885256, "expectation": {"probability": 41.277, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1223.790718, "high": 1309.456069, "low": 1223.790718, "close": 1276.507935, "volume": 454600}, "trend_line": 1117.321002, "activity_lines": {"activity_5": 1241.237679, "activity_10": 1203.166087, "activity_20": 1159.14955, "activity_30": 1135.01182}, "trend_signal": 1, "fair_value": 1130.427968, "relative_strength": -5.352762, "rate_of_change": 0.0028082244093000515, "market_dynamics": 1.165389, "expectation": {"probability": 37.6523, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1270.859669, "high": 1301.925128, "low": 1233.204554, "close": 1252.973633, "volume": 410200}, "trend_line": 1117.446523, "activity_lines": {"activity_5": 1253.6639, "activity_10": 1215.849032, "activity_20": 1171.436779, "activity_30": 1143.763602}, "trend_signal": 1, "fair_value": 1131.139667, "relative_strength": -8.762892, "rate_of_change": 0.011234103697637516, "market_dynamics": 1.322181, "expectation": {"probability": 42.7131, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1252.973574, "high": 1354.642233, "low": 1249.208064, "close": 1343.345703, "volume": 808300}, "trend_line": 1124.004787, "activity_lines": {"activity_5": 1287.930013, "activity_10": 1242.738186, "activity_20": 1191.380529, "activity_30": 1158.337743}, "trend_signal": 1, "fair_value": 1131.782563, "relative_strength": -1.556356, "rate_of_change": 0.5868973472120248, "market_dynamics": 1.302712, "expectation": {"probability": 37.8913, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1335.814712, "high": 1434.659469, "low": 1327.342314, "close": 1373.469849, "volume": 833600}, "trend_line": 1134.140289, "activity_lines": {"activity_5": 1318.932707, "activity_10": 1272.365905, "activity_20": 1212.678076, "activity_30": 1174.432263}, "trend_signal": 1, "fair_value": 1133.052566, "relative_strength": 3.236185, "rate_of_change": 0.9017312130005956, "market_dynamics": 1.429535, "expectation": {"probability": 41.4543, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1388.531896, "high": 1454.428287, "low": 1376.294057, "close": 1452.545532, "volume": 339600}, "trend_line": 1145.907509, "activity_lines": {"activity_5": 1371.273291, "activity_10": 1312.879366, "activity_20": 1239.821127, "activity_30": 1194.974537}, "trend_signal": 1, "fair_value": 1134.632716, "relative_strength": 3.385745, "rate_of_change": 1.0375453649014978, "market_dynamics": 1.433929, "expectation": {"probability": 41.9455, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1452.545618, "high": 1578.690136, "low": 1425.245655, "close": 1541.035034, "volume": 576600}, "trend_line": 1159.651622, "activity_lines": {"activity_5": 1438.362126, "activity_10": 1363.83356, "activity_20": 1273.450719, "activity_30": 1220.466635}, "trend_signal": 1, "fair_value": 1136.785894, "relative_strength": 10.990374, "rate_of_change": 1.1994085815873818, "market_dynamics": 1.552913, "expectation": {"probability": 43.5961, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1536.32829, "high": 1537.269668, "low": 1421.480178, "close": 1493.966309, "volume": 535200}, "trend_line": 1173.364358, "activity_lines": {"activity_5": 1472.126245, "activity_10": 1398.339351, "activity_20": 1300.629647, "activity_30": 1242.035324}, "trend_signal": 1, "fair_value": 1138.695216, "relative_strength": 11.28355, "rate_of_change": 1.1824875453845525, "market_dynamics": 1.513811, "expectation": {"probability": 44.521, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1519.383424, "high": 1541.035073, "low": 1453.487059, "close": 1488.317871, "volume": 348500}, "trend_line": 1188.112604, "activity_lines": {"activity_5": 1487.941374, "activity_10": 1425.17716, "activity_20": 1325.266839, "activity_30": 1262.354906}, "trend_signal": 1, "fair_value": 1140.747719, "relative_strength": 9.270257, "rate_of_change": 1.2569195492812029, "market_dynamics": 1.453726, "expectation": {"probability": 44.521, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1463.842134, "high": 1477.021421, "low": 1350.876724, "close": 1375.352539, "volume": 538000}, "trend_line": 1198.530516, "activity_lines": {"activity_5": 1456.43658, "activity_10": 1425.211377, "activity_20": 1337.370258, "activity_30": 1274.434902}, "trend_signal": 1, "fair_value": 1142.232326, "relative_strength": 7.5496, "rate_of_change": 0.8768455081552283, "market_dynamics": 1.245716, "expectation": {"probability": 44.521, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1378.176743, "high": 1418.656015, "low": 1360.290639, "close": 1396.062988, "volume": 283300}, "trend_line": 1208.352228, "activity_lines": {"activity_5": 1431.709757, "activity_10": 1427.607626, "activity_20": 1350.016105, "activity_30": 1287.178932}, "trend_signal": 1, "fair_value": 1144.121667, "relative_strength": 6.545348, "rate_of_change": 0.819479510023584, "market_dynamics": 1.020761, "expectation": {"probability": 43.9881, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1399.828334, "high": 1424.304346, "low": 1385.707863, "close": 1401.711182, "volume": 201500}, "trend_line": 1219.931171, "activity_lines": {"activity_5": 1412.631169, "activity_10": 1428.035525, "activity_20": 1361.447119, "activity_30": 1299.653704}, "trend_signal": 1, "fair_value": 1145.827318, "relative_strength": 5.976167, "rate_of_change": 0.9582423677212752, "market_dynamics": 0.750061, "expectation": {"probability": 44.8417, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1421.480081, "high": 1616.345208, "low": 1402.65253, "close": 1548.56604, "volume": 1369100}, "trend_line": 1236.436656, "activity_lines": {"activity_5": 1451.792456, "activity_10": 1452.887884, "activity_20": 1385.353623, "activity_30": 1320.855953}, "trend_signal": 1, "fair_value": 1148.85627, "relative_strength": 16.721807, "rate_of_change": 1.3529849381969874, "market_dynamics": 0.764893, "expectation": {"probability": 45.8261, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1541.97631, "high": 1548.565952, "low": 1450.662812, "close": 1481.728271, "volume": 556000}, "trend_line": 1251.655589, "activity_lines": {"activity_5": 1465.034505, "activity_10": 1460.213514, "activity_20": 1400.904284, "activity_30": 1336.681219}, "trend_signal": 1, "fair_value": 1151.404694, "relative_strength": 9.797466, "rate_of_change": 1.2308704150873926, "market_dynamics": 0.69533, "expectation": {"probability": 46.4056, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1486.435144, "high": 1535.386777, "low": 1350.876724, "close": 1359.349121, "volume": 551200}, "trend_line": 1262.983496, "activity_lines": {"activity_5": 1437.922811, "activity_10": 1442.772343, "activity_20": 1403.423583, "activity_30": 1343.629188}, "trend_signal": 1, "fair_value": 1153.353811, "relative_strength": 1.023715, "rate_of_change": 0.9050338687058821, "market_dynamics": 0.424983, "expectation": {"probability": 45.711, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1359.349101, "high": 1457.252506, "low": 1338.638957, "close": 1455.369751, "volume": 470500}, "trend_line": 1276.664852, "activity_lines": {"activity_5": 1443.884888, "activity_10": 1443.046209, "activity_20": 1414.240465, "activity_30": 1356.041205}, "trend_signal": 1, "fair_value": 1156.13834, "relative_strength": 8.463638, "rate_of_change": 1.0832569105875356, "market_dynamics": 0.267892, "expectation": {"probability": 45.3151, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1455.369723, "high": 1501.497178, "low": 1422.421508, "close": 1477.021362, "volume": 397300}, "trend_line": 1288.306555, "activity_lines": {"activity_5": 1453.110384, "activity_10": 1447.205382, "activity_20": 1425.626648, "activity_30": 1368.967431}, "trend_signal": 1, "fair_value": 1158.818619, "relative_strength": 9.328956, "rate_of_change": 0.9118840376753615, "market_dynamics": -0.157636, "expectation": {"probability": 41.433, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1481.728388, "high": 1515.617956, "low": 1444.073258, "close": 1512.793823, "volume": 317900}, "trend_line": 1302.960669, "activity_lines": {"activity_5": 1469.239355, "activity_10": 1459.032524, "activity_20": 1438.658012, "activity_30": 1383.450481}, "trend_signal": 1, "fair_value": 1161.490954, "relative_strength": 11.415606, "rate_of_change": 1.137471042363839, "market_dynamics": -0.323421, "expectation": {"probability": 42.7335, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1506.204073, "high": 1568.334939, "low": 1472.31436, "close": 1473.255737, "volume": 492300}, "trend_line": 1314.884782, "activity_lines": {"activity_5": 1474.573779, "activity_10": 1463.328604, "activity_20": 1446.094882, "activity_30": 1394.437259}, "trend_signal": 1, "fair_value": 1163.938773, "relative_strength": 9.059174, "rate_of_change": 0.9151552524721706, "market_dynamics": -0.309094, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1490.200727, "high": 1579.873434, "low": 1433.198356, "close": 1471.5448, "volume": 828400}, "trend_line": 1328.101168, "activity_lines": {"activity_5": 1479.902726, "activity_10": 1467.587462, "activity_20": 1451.799842, "activity_30": 1404.544357}, "trend_signal": 1, "fair_value": 1166.294309, "relative_strength": 6.189779, "rate_of_change": 1.0051364333152522, "market_dynamics": -0.3102, "expectation": {"probability": 40.5373, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1484.007392, "high": 1534.816417, "low": 1450.454289, "close": 1512.767212, "volume": 332100}, "trend_line": 1344.2606, "activity_lines": {"activity_5": 1491.492765, "activity_10": 1477.592354, "activity_20": 1460.605104, "activity_30": 1416.458296}, "trend_signal": 1, "fair_value": 1169.059839, "relative_strength": 5.639236, "rate_of_change": 1.216732007271313, "market_dynamics": -0.381948, "expectation": {"probability": 42.6966, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1523.312525, "high": 1600.963997, "low": 1412.107892, "close": 1562.617554, "volume": 642900}, "trend_line": 1360.198954, "activity_lines": {"activity_5": 1515.873088, "activity_10": 1494.539049, "activity_20": 1472.817801, "activity_30": 1430.545841}, "trend_signal": 1, "fair_value": 1172.022494, "relative_strength": 8.349663, "rate_of_change": 1.1856595365511635, "market_dynamics": -0.263438, "expectation": {"probability": 43.9225, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1536.73376, "high": 1550.155016, "low": 1491.676753, "close": 1510.849976, "volume": 207500}, "trend_line": 1372.874141, "activity_lines": {"activity_5": 1517.291138, "activity_10": 1499.147887, "activity_20": 1478.737826, "activity_30": 1440.265262}, "trend_signal": 1, "fair_value": 1174.968118, "relative_strength": 7.832641, "rate_of_change": 0.9318627221940983, "market_dynamics": -0.296593, "expectation": {"probability": 41.6138, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1505.097902, "high": 1505.097902, "low": 1433.198331, "close": 1447.578247, "volume": 293200}, "trend_line": 1381.369238, "activity_lines": {"activity_5": 1497.748202, "activity_10": 1492.938521, "activity_20": 1477.403989, "activity_30": 1445.084882}, "trend_signal": 1, "fair_value": 1177.828796, "relative_strength": 9.920407, "rate_of_change": 0.6187819222679923, "market_dynamics": -0.410957, "expectation": {"probability": 41.328, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1447.578265, "high": 1481.13147, "low": 1317.200439, "close": 1317.200439, "volume": 413700}, "trend_line": 1385.894959, "activity_lines": {"activity_5": 1436.457829, "activity_10": 1463.645008, "activity_20": 1463.156873, "activity_30": 1440.944959}, "trend_signal": 1, "fair_value": 1179.981976, "relative_strength": 5.038765, "rate_of_change": 0.3276257263809125, "market_dynamics": -0.611682, "expectation": {"probability": 43.2522, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1239.548789, "high": 1323.910999, "low": 1115.881509, "close": 1168.60791, "volume": 1422000}, "trend_line": 1386.785527, "activity_lines": {"activity_5": 1335.926237, "activity_10": 1408.101012, "activity_20": 1435.026037, "activity_30": 1426.92644}, "trend_signal": 0, "fair_value": 1178.209414, "relative_strength": -4.35434, "rate_of_change": 0.06425941549297678, "market_dynamics": -0.944394, "expectation": {"probability": 44.9318, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1190.657072, "high": 1329.662977, "low": 1176.277156, "close": 1323.911011, "volume": 654800}, "trend_line": 1394.013892, "activity_lines": {"activity_5": 1310.106299, "activity_10": 1386.007795, "activity_20": 1423.038056, "activity_30": 1422.87002}, "trend_signal": 0, "fair_value": 1177.776346, "relative_strength": -0.333907, "rate_of_change": 0.5212316439180678, "market_dynamics": -1.133893, "expectation": {"probability": 44.8392, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1329.662993, "high": 1375.678676, "low": 1302.820507, "close": 1306.655151, "volume": 544000}, "trend_line": 1399.945341, "activity_lines": {"activity_5": 1294.448177, "activity_10": 1363.560973, "activity_20": 1410.440584, "activity_30": 1417.233972}, "trend_signal": 0, "fair_value": 1177.582454, "relative_strength": -2.368098, "rate_of_change": 0.42549425325240287, "market_dynamics": -1.295276, "expectation": {"probability": 44.067, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1309.530999, "high": 1437.033032, "low": 1309.530999, "close": 1429.363647, "volume": 530700}, "trend_line": 1409.465006, "activity_lines": {"activity_5": 1333.305875, "activity_10": 1367.172763, "activity_20": 1410.421594, "activity_30": 1419.131927}, "trend_signal": 0, "fair_value": 1177.154931, "relative_strength": 5.872524, "rate_of_change": 0.6800026201879981, "market_dynamics": -1.063001, "expectation": {"probability": 40.9588, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1429.363787, "high": 1435.115754, "low": 1351.712224, "close": 1364.174805, "volume": 338300}, "trend_line": 1411.665507, "activity_lines": {"activity_5": 1351.648267, "activity_10": 1359.730074, "activity_20": 1404.474876, "activity_30": 1416.209978}, "trend_signal": 0, "fair_value": 1175.994718, "relative_strength": 7.056228, "rate_of_change": 0.15612313825690194, "market_dynamics": -1.042061, "expectation": {"probability": 43.9371, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1328.704368, "high": 1351.712133, "low": 1275.977921, "close": 1298.98584, "volume": 235700}, "trend_line": 1413.920976, "activity_lines": {"activity_5": 1345.129378, "activity_10": 1342.387027, "activity_20": 1392.372913, "activity_30": 1408.940323}, "trend_signal": 0, "fair_value": 1174.34667, "relative_strength": 1.170091, "rate_of_change": 0.15977361413281138, "market_dynamics": -1.085792, "expectation": {"probability": 43.4957, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1325.82836, "high": 1357.464203, "low": 1296.109865, "close": 1336.373657, "volume": 163600}, "trend_line": 1415.9165, "activity_lines": {"activity_5": 1342.381234, "activity_10": 1335.7287, "activity_20": 1384.293967, "activity_30": 1403.93727}, "trend_signal": 0, "fair_value": 1173.23561, "relative_strength": 0.785825, "rate_of_change": 0.1411340544395412, "market_dynamics": -1.05956, "expectation": {"probability": 40.6771, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1345.960103, "high": 1398.68658, "low": 1323.910964, "close": 1368.009399, "volume": 217600}, "trend_line": 1419.751025, "activity_lines": {"activity_5": 1349.347493, "activity_10": 1338.935851, "activity_20": 1379.539079, "activity_30": 1400.846489}, "trend_signal": 0, "fair_value": 1172.146617, "relative_strength": -2.270511, "rate_of_change": 0.2708157578501264, "market_dynamics": -1.162356, "expectation": {"probability": 45.0989, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1332.539018, "high": 1346.918936, "low": 1270.225952, "close": 1304.737793, "volume": 344200}, "trend_line": 1418.464095, "activity_lines": {"activity_5": 1331.132934, "activity_10": 1333.236175, "activity_20": 1369.618118, "activity_30": 1393.42628}, "trend_signal": 0, "fair_value": 1170.90272, "relative_strength": -3.897213, "rate_of_change": -0.09064476639486728, "market_dynamics": -1.13177, "expectation": {"probability": 44.6664, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1319.117782, "high": 1319.117782, "low": 1237.631571, "close": 1258.722046, "volume": 309000}, "trend_line": 1414.639168, "activity_lines": {"activity_5": 1305.888184, "activity_10": 1321.767099, "activity_20": 1356.157517, "activity_30": 1383.120342}, "trend_signal": 0, "fair_value": 1167.999666, "relative_strength": -9.517293, "rate_of_change": -0.2696527189854683, "market_dynamics": -1.097588, "expectation": {"probability": 44.1782, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1255.846056, "high": 1268.30865, "low": 1231.879596, "close": 1247.21814, "volume": 190500}, "trend_line": 1407.794922, "activity_lines": {"activity_5": 1283.838981, "activity_10": 1309.269647, "activity_20": 1342.080482, "activity_30": 1372.318985}, "trend_signal": 0, "fair_value": 1165.868197, "relative_strength": -8.869031, "rate_of_change": -0.48381567220962773, "market_dynamics": -1.163723, "expectation": {"probability": 43.61, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1245.300689, "high": 1268.308554, "low": 1154.227987, "close": 1171.483887, "volume": 467700}, "trend_line": 1395.47655, "activity_lines": {"activity_5": 1239.996208, "activity_10": 1281.573054, "activity_20": 1321.781859, "activity_30": 1357.073112}, "trend_signal": 0, "fair_value": 1163.426147, "relative_strength": -11.895516, "rate_of_change": -0.8750118222119821, "market_dynamics": -1.302614, "expectation": {"probability": 43.0561, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1165.731896, "high": 1217.499648, "low": 1162.855912, "close": 1179.153198, "volume": 479600}, "trend_line": 1384.98278, "activity_lines": {"activity_5": 1209.702523, "activity_10": 1258.042283, "activity_20": 1303.668587, "activity_30": 1343.116767}, "trend_signal": 0, "fair_value": 1160.63683, "relative_strength": -11.561055, "rate_of_change": -0.7519846893880116, "market_dynamics": -1.372468, "expectation": {"probability": 43.6202, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1185.863723, "high": 1293.233761, "low": 1172.442469, "close": 1193.533081, "volume": 761800}, "trend_line": 1375.15662, "activity_lines": {"activity_5": 1196.792546, "activity_10": 1239.444254, "activity_20": 1288.513592, "activity_30": 1330.765173}, "trend_signal": 0, "fair_value": 1159.665329, "relative_strength": -13.55175, "rate_of_change": -0.7094788572028362, "market_dynamics": -1.235889, "expectation": {"probability": 44.2348, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1198.326433, "high": 1207.912975, "low": 1156.145343, "close": 1162.855835, "volume": 587500}, "trend_line": 1368.073397, "activity_lines": {"activity_5": 1181.070467, "activity_10": 1219.556372, "activity_20": 1271.768968, "activity_30": 1317.068348}, "trend_signal": 0, "fair_value": 1158.077429, "relative_strength": -13.816533, "rate_of_change": -0.5150848199385363, "market_dynamics": -1.006781, "expectation": {"probability": 43.8118, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1161.897347, "high": 1190.657082, "low": 1156.145336, "close": 1186.82251, "volume": 360600}, "trend_line": 1361.098714, "activity_lines": {"activity_5": 1179.728361, "activity_10": 1207.686413, "activity_20": 1258.776832, "activity_30": 1305.374743}, "trend_signal": 0, "fair_value": 1157.092061, "relative_strength": -11.108852, "rate_of_change": -0.5098178953917734, "market_dynamics": -0.960255, "expectation": {"probability": 44.3809, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1186.822404, "high": 1239.548812, "low": 1167.649258, "close": 1229.00354, "volume": 581200}, "trend_line": 1355.341793, "activity_lines": {"activity_5": 1196.472974, "activity_10": 1205.525064, "activity_20": 1251.354054, "activity_30": 1296.852473}, "trend_signal": 0, "fair_value": 1156.476192, "relative_strength": -7.767363, "rate_of_change": -0.4229613135906556, "market_dynamics": -0.814386, "expectation": {"probability": 44.9656, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1231.879546, "high": 1269.267245, "low": 1205.037034, "close": 1254.887329, "volume": 436500}, "trend_line": 1345.552502, "activity_lines": {"activity_5": 1218.010872, "activity_10": 1210.022044, "activity_20": 1247.985037, "activity_30": 1290.37154}, "trend_signal": 0, "fair_value": 1155.717262, "relative_strength": -7.966827, "rate_of_change": -0.7222747096385043, "market_dynamics": -0.849406, "expectation": {"probability": 45.9036, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1254.887299, "high": 1268.308662, "low": 1178.194482, "close": 1237.63147, "volume": 380400}, "trend_line": 1337.415942, "activity_lines": {"activity_5": 1228.747876, "activity_10": 1213.438359, "activity_20": 1244.191475, "activity_30": 1283.408893}, "trend_signal": 0, "fair_value": 1155.290786, "relative_strength": -10.028354, "rate_of_change": -0.6047002987921996, "market_dynamics": -0.833466, "expectation": {"probability": 44.9904, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1236.672901, "high": 1265.432601, "low": 1213.664998, "close": 1254.887329, "volume": 344400}, "trend_line": 1333.933883, "activity_lines": {"activity_5": 1242.29694, "activity_10": 1221.212218, "activity_20": 1243.041074, "activity_30": 1278.084466}, "trend_signal": 0, "fair_value": 1154.829178, "relative_strength": -6.876971, "rate_of_change": -0.2603572225102251, "market_dynamics": -0.505285, "expectation": {"probability": 45.9374, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1255.84599, "high": 1274.06055, "low": 1227.086263, "close": 1253.928711, "volume": 333500}, "trend_line": 1327.219181, "activity_lines": {"activity_5": 1249.391032, "activity_10": 1228.881505, "activity_20": 1242.096106, "activity_30": 1272.922842}, "trend_signal": 0, "fair_value": 1154.373085, "relative_strength": -10.372923, "rate_of_change": -0.5033759233177818, "market_dynamics": -0.352754, "expectation": {"probability": 44.9659, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1255.845964, "high": 1286.523117, "low": 1255.845964, "close": 1266.391235, "volume": 98500}, "trend_line": 1320.198177, "activity_lines": {"activity_5": 1256.165552, "activity_10": 1238.694695, "activity_20": 1241.931755, "activity_30": 1268.998459}, "trend_signal": 0, "fair_value": 1154.743101, "relative_strength": -8.419713, "rate_of_change": -0.5290010949593071, "market_dynamics": -0.164181, "expectation": {"probability": 46.3072, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1264.473992, "high": 1264.473992, "low": 1192.574422, "close": 1198.326416, "volume": 410000}, "trend_line": 1309.71593, "activity_lines": {"activity_5": 1237.759285, "activity_10": 1234.406876, "activity_20": 1235.558944, "activity_30": 1261.135764}, "trend_signal": 0, "fair_value": 1154.85753, "relative_strength": -11.710468, "rate_of_change": -0.7939904161827906, "market_dynamics": -0.062408, "expectation": {"probability": 46.1393, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1197.367732, "high": 1206.954343, "low": 1165.731873, "close": 1191.615723, "volume": 281900}, "trend_line": 1300.32793, "activity_lines": {"activity_5": 1220.886849, "activity_10": 1228.550326, "activity_20": 1229.062871, "activity_30": 1253.516396}, "trend_signal": 0, "fair_value": 1155.121326, "relative_strength": -10.527986, "rate_of_change": -0.7167966568139815, "market_dynamics": -0.128655, "expectation": {"probability": 46.2268, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1211.74771, "high": 1231.879565, "low": 1194.491729, "close": 1211.747681, "volume": 278500}, "trend_line": 1291.668026, "activity_lines": {"activity_5": 1213.792782, "activity_10": 1226.388994, "activity_20": 1225.61626, "activity_30": 1247.801542}, "trend_signal": 0, "fair_value": 1155.694899, "relative_strength": -12.330016, "rate_of_change": -0.6659784659089704, "market_dynamics": -0.085161, "expectation": {"probability": 47.2309, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1223.251551, "high": 1262.556761, "low": 1205.03699, "close": 1229.96228, "volume": 276800}, "trend_line": 1282.241195, "activity_lines": {"activity_5": 1215.646224, "activity_10": 1226.650464, "activity_20": 1224.630216, "activity_30": 1243.820526}, "trend_signal": 0, "fair_value": 1156.828302, "relative_strength": -10.176271, "rate_of_change": -0.7298184061420742, "market_dynamics": 0.07085, "expectation": {"probability": 48.309, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1219.416998, "high": 1251.052762, "low": 1200.243774, "close": 1239.548828, "volume": 430900}, "trend_line": 1271.472237, "activity_lines": {"activity_5": 1222.292944, "activity_10": 1227.870583, "activity_20": 1224.88586, "activity_30": 1241.066179}, "trend_signal": 0, "fair_value": 1158.192222, "relative_strength": -7.477149, "rate_of_change": -0.8398543146166905, "market_dynamics": 0.296674, "expectation": {"probability": 49.2137, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1239.548864, "high": 1308.572362, "low": 1237.631542, "close": 1291.316528, "volume": 343200}, "trend_line": 1264.154456, "activity_lines": {"activity_5": 1247.985058, "activity_10": 1238.311279, "activity_20": 1230.532832, "activity_30": 1242.346456}, "trend_signal": 0, "fair_value": 1160.296077, "relative_strength": -4.558026, "rate_of_change": -0.5755360429470368, "market_dynamics": 0.583011, "expectation": {"probability": 48.2698, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1291.316466, "high": 1297.068433, "low": 1187.781128, "close": 1187.781128, "volume": 349000}, "trend_line": 1255.494552, "activity_lines": {"activity_5": 1232.966032, "activity_10": 1229.265008, "activity_20": 1226.684494, "activity_30": 1237.419145}, "trend_signal": 0, "fair_value": 1160.902574, "relative_strength": -11.267486, "rate_of_change": -0.6850352786321128, "market_dynamics": 0.582168, "expectation": {"probability": 50.2102, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1191.615756, "high": 1191.615756, "low": 1140.806631, "close": 1170.525269, "volume": 423500}, "trend_line": 1250.605379, "activity_lines": {"activity_5": 1212.450692, "activity_10": 1217.987678, "activity_20": 1221.749677, "activity_30": 1231.937256}, "trend_signal": 0, "fair_value": 1161.923144, "relative_strength": -8.746148, "rate_of_change": -0.3894220801047353, "market_dynamics": 0.458399, "expectation": {"probability": 50.3255, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1179.153178, "high": 1253.928711, "low": 1172.44255, "close": 1253.928711, "volume": 358700}, "trend_line": 1253.449406, "activity_lines": {"activity_5": 1222.48466, "activity_10": 1223.408465, "activity_20": 1225.17803, "activity_30": 1232.151664}, "trend_signal": 0, "fair_value": 1163.571628, "relative_strength": -1.540981, "rate_of_change": 0.2274120236292274, "market_dynamics": 0.428842, "expectation": {"probability": 48.494, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1253.928692, "high": 1260.639319, "low": 1183.946434, "close": 1201.202393, "volume": 259300}, "trend_line": 1249.359119, "activity_lines": {"activity_5": 1213.345427, "activity_10": 1219.242649, "activity_20": 1223.552874, "activity_30": 1228.780889}, "trend_signal": 0, "fair_value": 1164.975401, "relative_strength": -5.942887, "rate_of_change": -0.32632246506485557, "market_dynamics": 0.125108, "expectation": {"probability": 51.2381, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1198.326445, "high": 1243.38339, "low": 1198.326445, "close": 1236.672852, "volume": 177800}, "trend_line": 1247.026375, "activity_lines": {"activity_5": 1218.586109, "activity_10": 1222.71126, "activity_20": 1225.16434, "activity_30": 1227.96242}, "trend_signal": 0, "fair_value": 1166.781444, "relative_strength": -4.62534, "rate_of_change": -0.18671524980481197, "market_dynamics": 0.155496, "expectation": {"probability": 51.0558, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1235.714144, "high": 1348.836296, "low": 1233.796821, "close": 1305.696533, "volume": 520900}, "trend_line": 1242.904138, "activity_lines": {"activity_5": 1250.477596, "activity_10": 1238.032422, "activity_20": 1233.075587, "activity_30": 1231.747592}, "trend_signal": 0, "fair_value": 1168.808412, "relative_strength": 2.379717, "rate_of_change": -0.3305653418918115, "market_dynamics": 0.560834, "expectation": {"probability": 45.874, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1283.64726, "high": 1330.621666, "low": 1170.525214, "close": 1193.533081, "volume": 393000}, "trend_line": 1237.216081, "activity_lines": {"activity_5": 1237.120239, "activity_10": 1230.886033, "activity_20": 1229.770488, "activity_30": 1228.562362}, "trend_signal": 0, "fair_value": 1169.306034, "relative_strength": 3.009321, "rate_of_change": -0.45764245416005456, "market_dynamics": 0.505437, "expectation": {"probability": 48.6848, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1074.659132, "high": 1197.367809, "low": 1060.279215, "close": 1156.145264, "volume": 650600}, "trend_line": 1232.454728, "activity_lines": {"activity_5": 1209.766423, "activity_10": 1217.273034, "activity_20": 1222.758563, "activity_30": 1223.331987}, "trend_signal": 0, "fair_value": 1169.56982, "relative_strength": 0.544093, "rate_of_change": -0.3848440925655976, "market_dynamics": 0.58973, "expectation": {"probability": 53.0006, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1181.070435, "high": 1198.326433, "low": 1147.517359, "close": 1183.946533, "volume": 264900}, "trend_line": 1227.373824, "activity_lines": {"activity_5": 1198.198592, "activity_10": 1210.056938, "activity_20": 1218.54046, "activity_30": 1220.202426}, "trend_signal": 0, "fair_value": 1170.105097, "relative_strength": -0.262959, "rate_of_change": -0.41225887528096844, "market_dynamics": 0.454872, "expectation": {"probability": 51.5015, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1175.318465, "high": 1202.161095, "low": 1150.393376, "close": 1183.946533, "volume": 194600}, "trend_line": 1221.238395, "activity_lines": {"activity_5": 1187.781152, "activity_10": 1203.851793, "activity_20": 1214.536914, "activity_30": 1217.400665}, "trend_signal": 0, "fair_value": 1170.08071, "relative_strength": -2.788442, "rate_of_change": -0.4998826665542389, "market_dynamics": -0.06458, "expectation": {"probability": 52.6521, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1196.409094, "high": 1210.78899, "low": 1186.822482, "close": 1198.326416, "volume": 162400}, "trend_line": 1217.691349, "activity_lines": {"activity_5": 1185.672095, "activity_10": 1202.213355, "activity_20": 1212.240694, "activity_30": 1215.922473}, "trend_signal": 0, "fair_value": 1170.142669, "relative_strength": -4.390759, "rate_of_change": -0.2904466494439144, "market_dynamics": -0.277833, "expectation": {"probability": 50.8982, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1201.202403, "high": 1258.722071, "low": 1158.062581, "close": 1210.78894, "volume": 485300}, "trend_line": 1216.093579, "activity_lines": {"activity_5": 1194.87522, "activity_10": 1202.649097, "activity_20": 1211.318548, "activity_30": 1215.477156}, "trend_signal": 0, "fair_value": 1171.473807, "relative_strength": -4.686157, "rate_of_change": -0.13121305339912165, "market_dynamics": -0.250536, "expectation": {"probability": 51.7296, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1217.499611, "high": 1238.590156, "low": 1176.277145, "close": 1197.367676, "volume": 358100}, "trend_line": 1214.431897, "activity_lines": {"activity_5": 1198.454199, "activity_10": 1199.912542, "activity_20": 1209.328179, "activity_30": 1214.269034}, "trend_signal": 0, "fair_value": 1172.310822, "relative_strength": -6.021749, "rate_of_change": -0.13664096486444446, "market_dynamics": -0.208883, "expectation": {"probability": 51.4821, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1197.367818, "high": 1202.161005, "low": 1159.021256, "close": 1173.401245, "volume": 381400}, "trend_line": 1214.495809, "activity_lines": {"activity_5": 1191.296208, "activity_10": 1193.846837, "activity_20": 1205.324631, "activity_30": 1211.621895}, "trend_signal": 0, "fair_value": 1173.489744, "relative_strength": -6.240304, "rate_of_change": 0.005262707621395177, "market_dynamics": -0.230134, "expectation": {"probability": 52.7426, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1196.409051, "high": 1261.597912, "low": 1188.739762, "close": 1254.887329, "volume": 505300}, "trend_line": 1217.02028, "activity_lines": {"activity_5": 1212.003263, "activity_10": 1203.102259, "activity_20": 1209.524472, "activity_30": 1214.227799}, "trend_signal": 0, "fair_value": 1175.365907, "relative_strength": -1.586873, "rate_of_change": 0.20786164771359442, "market_dynamics": 0.189031, "expectation": {"probability": 48.3668, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1252.97007, "high": 1255.846053, "low": 1179.153214, "close": 1194.491699, "volume": 785600}, "trend_line": 1217.052234, "activity_lines": {"activity_5": 1207.849056, "activity_10": 1201.045486, "activity_20": 1207.70301, "activity_30": 1212.774342}, "trend_signal": 0, "fair_value": 1177.134753, "relative_strength": -5.41483, "rate_of_change": 0.002625593059142906, "market_dynamics": 0.307384, "expectation": {"probability": 52.4101, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1192.574478, "high": 1215.582291, "low": 1172.442541, "close": 1200.243774, "volume": 536200}, "trend_line": 1218.298499, "activity_lines": {"activity_5": 1205.867855, "activity_10": 1202.05645, "activity_20": 1206.41567, "activity_30": 1211.689926}, "trend_signal": 0, "fair_value": 1179.36022, "relative_strength": -4.795315, "rate_of_change": 0.10240028859763745, "market_dynamics": 0.398647, "expectation": {"probability": 52.0181, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1203.119729, "high": 1205.995712, "low": 1174.359778, "close": 1181.070435, "volume": 653500}, "trend_line": 1218.106763, "activity_lines": {"activity_5": 1198.198551, "activity_10": 1199.459339, "activity_20": 1203.357078, "activity_30": 1209.288115}, "trend_signal": 0, "fair_value": 1181.264566, "relative_strength": -7.307444, "rate_of_change": -0.015738014957530674, "market_dynamics": 0.614553, "expectation": {"probability": 55.0687, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1198.326353, "high": 1291.595675, "low": 1198.326353, "close": 1278.797852, "volume": 798300}, "trend_line": 1219.766573, "activity_lines": {"activity_5": 1224.191537, "activity_10": 1214.177666, "activity_20": 1209.838677, "activity_30": 1213.203669}, "trend_signal": 0, "fair_value": 1183.956477, "relative_strength": -3.708618, "rate_of_change": 0.1362614551053196, "market_dynamics": 0.694963, "expectation": {"probability": 48.6341, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1280.766722, "high": 1325.066914, "low": 1259.108865, "close": 1308.331299, "volume": 543800}, "trend_line": 1221.548039, "activity_lines": {"activity_5": 1253.002564, "activity_10": 1232.54114, "activity_20": 1218.946086, "activity_30": 1218.917522}, "trend_signal": 0, "fair_value": 1186.363092, "relative_strength": -0.405552, "rate_of_change": 0.14604974750360775, "market_dynamics": 0.87152, "expectation": {"probability": 48.6341, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1296.517887, "high": 1326.051315, "low": 1269.937793, "close": 1304.393433, "volume": 286700}, "trend_line": 1223.773438, "activity_lines": {"activity_5": 1276.938037, "activity_10": 1247.927098, "activity_20": 1227.597437, "activity_30": 1224.262387}, "trend_signal": 1, "fair_value": 1188.477494, "relative_strength": 0.190242, "rate_of_change": 0.18217859052204863, "market_dynamics": 1.136841, "expectation": {"probability": 43.6081, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1312.269091, "high": 1319.160226, "low": 1262.062208, "close": 1266.0, "volume": 261600}, "trend_line": 1224.14386, "activity_lines": {"activity_5": 1280.748918, "activity_10": 1254.40394, "activity_20": 1232.036973, "activity_30": 1226.986681}, "trend_signal": 1, "fair_value": 1189.657596, "relative_strength": -3.032505, "rate_of_change": 0.030268838046145132, "market_dynamics": 1.323862, "expectation": {"probability": 47.294, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1264.031059, "high": 1303.409054, "low": 1260.093267, "close": 1281.751221, "volume": 230600}, "trend_line": 1225.071277, "activity_lines": {"activity_5": 1285.426457, "activity_10": 1262.740803, "activity_20": 1237.521985, "activity_30": 1230.703285}, "trend_signal": 1, "fair_value": 1190.61237, "relative_strength": -5.285663, "rate_of_change": 0.07576045841541083, "market_dynamics": 1.183828, "expectation": {"probability": 44.2151, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1290.611147, "high": 1324.082396, "low": 1265.015503, "close": 1319.160156, "volume": 278200}, "trend_line": 1226.830241, "activity_lines": {"activity_5": 1295.861589, "activity_10": 1276.345044, "activity_20": 1246.437264, "activity_30": 1236.773535}, "trend_signal": 1, "fair_value": 1191.872206, "relative_strength": -0.698156, "rate_of_change": 0.1435805436812864, "market_dynamics": 1.149659, "expectation": {"probability": 45.2245, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1289.626761, "high": 1363.460327, "low": 1105.535018, "close": 1132.115112, "volume": 2050400}, "trend_line": 1224.623197, "activity_lines": {"activity_5": 1241.257552, "activity_10": 1253.290934, "activity_20": 1236.977026, "activity_30": 1230.662882}, "trend_signal": 1, "fair_value": 1191.99236, "relative_strength": -16.54838, "rate_of_change": -0.17989807605337602, "market_dynamics": 0.842191, "expectation": {"probability": 53.3696, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1145.897332, "high": 1157.710755, "low": 1086.830423, "close": 1093.721558, "volume": 2472200}, "trend_line": 1221.360059, "activity_lines": {"activity_5": 1185.60341, "activity_10": 1225.488399, "activity_20": 1224.358153, "activity_30": 1222.217615}, "trend_signal": 0, "fair_value": 1191.807076, "relative_strength": -21.830382, "rate_of_change": -0.26646057399481055, "market_dynamics": 0.478908, "expectation": {"probability": 54.6365, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1102.581667, "high": 1125.223969, "low": 1084.861606, "close": 1112.426147, "volume": 1843500}, "trend_line": 1218.049341, "activity_lines": {"activity_5": 1150.228922, "activity_10": 1202.918883, "activity_20": 1214.530073, "activity_30": 1215.18962}, "trend_signal": 0, "fair_value": 1191.611174, "relative_strength": -18.718106, "rate_of_change": -0.2710681404393443, "market_dynamics": 0.092423, "expectation": {"probability": 52.0105, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1105.534932, "high": 1110.457171, "low": 1036.623659, "close": 1041.545898, "volume": 2491000}, "trend_line": 1211.768795, "activity_lines": {"activity_5": 1101.465942, "activity_10": 1169.058733, "activity_20": 1198.337718, "activity_30": 1203.802301}, "trend_signal": 0, "fair_value": 1191.198218, "relative_strength": -23.471101, "rate_of_change": -0.5156232829487618, "market_dynamics": -0.409414, "expectation": {"probability": 53.4483, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1033.670313, "high": 1050.405928, "low": 1012.996906, "close": 1016.934692, "volume": 2128800}, "trend_line": 1204.348324, "activity_lines": {"activity_5": 1060.512915, "activity_10": 1133.260629, "activity_20": 1180.347149, "activity_30": 1191.232359}, "trend_signal": 0, "fair_value": 1190.823275, "relative_strength": -25.175617, "rate_of_change": -0.6123668995783893, "market_dynamics": -0.664975, "expectation": {"probability": 52.9566, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1027.763624, "high": 1086.830466, "low": 1022.841385, "close": 1076.001587, "volume": 1420600}, "trend_line": 1197.171159, "activity_lines": {"activity_5": 1059.397217, "activity_10": 1112.963108, "activity_20": 1168.777294, "activity_30": 1182.951925}, "trend_signal": 0, "fair_value": 1191.159196, "relative_strength": -23.388176, "rate_of_change": -0.5959376417083849, "market_dynamics": -0.762788, "expectation": {"probability": 52.1574, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1076.001587, "high": 1120.301721, "low": 1073.048243, "close": 1082.8927, "volume": 1159800}, "trend_line": 1193.674878, "activity_lines": {"activity_5": 1064.319458, "activity_10": 1098.142693, "activity_20": 1158.377758, "activity_30": 1175.579121}, "trend_signal": 0, "fair_value": 1191.723203, "relative_strength": -22.834289, "rate_of_change": -0.29204520788158694, "market_dynamics": -0.831676, "expectation": {"probability": 53.0105, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1082.892687, "high": 1129.161741, "low": 1082.892687, "close": 1124.239502, "volume": 927600}, "trend_line": 1192.132019, "activity_lines": {"activity_5": 1083.74589, "activity_10": 1094.867165, "activity_20": 1152.465698, "activity_30": 1171.099419}, "trend_signal": 0, "fair_value": 1192.730234, "relative_strength": -19.961796, "rate_of_change": -0.12925286679277295, "market_dynamics": -0.792704, "expectation": {"probability": 53.9523, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1124.239471, "high": 1128.177262, "low": 1052.374837, "close": 1096.674927, "volume": 946800}, "trend_line": 1186.890226, "activity_lines": {"activity_5": 1093.196574, "activity_10": 1089.15736, "activity_20": 1144.34058, "activity_30": 1164.940897}, "trend_signal": 0, "fair_value": 1193.346993, "relative_strength": -22.157138, "rate_of_change": -0.43969903638666685, "market_dynamics": -0.760075, "expectation": {"probability": 54.3115, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1185.275308, "high": 1186.259756, "low": 1091.752687, "close": 1096.674927, "volume": 1458000}, "trend_line": 1183.405977, "activity_lines": {"activity_5": 1098.971989, "activity_10": 1086.812578, "activity_20": 1136.694951, "activity_30": 1159.120555}, "trend_signal": 0, "fair_value": 1194.195125, "relative_strength": -25.493641, "rate_of_change": -0.29356118398097675, "market_dynamics": -0.723759, "expectation": {"probability": 54.9728, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1067.141529, "high": 1090.768311, "low": 1061.234841, "close": 1071.079346, "volume": 531700}, "trend_line": 1177.886194, "activity_lines": {"activity_5": 1090.899528, "activity_10": 1083.85924, "activity_20": 1126.977011, "activity_30": 1151.873676}, "trend_signal": 0, "fair_value": 1194.896982, "relative_strength": -26.016863, "rate_of_change": -0.4664319014166988, "market_dynamics": -0.768676, "expectation": {"probability": 53.9812, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1083.87713, "high": 1117.348382, "low": 1071.079261, "close": 1097.659424, "volume": 924000}, "trend_line": 1170.951624, "activity_lines": {"activity_5": 1092.015243, "activity_10": 1086.848384, "activity_20": 1120.665784, "activity_30": 1146.697755}, "trend_signal": 0, "fair_value": 1195.591244, "relative_strength": -26.420764, "rate_of_change": -0.5887300517930932, "market_dynamics": -0.76125, "expectation": {"probability": 52.951, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1105.53501, "high": 1113.410594, "low": 1053.359229, "close": 1073.048218, "volume": 664000}, "trend_line": 1166.935461, "activity_lines": {"activity_5": 1083.942774, "activity_10": 1085.291167, "activity_20": 1112.471738, "activity_30": 1140.381406}, "trend_signal": 0, "fair_value": 1196.448105, "relative_strength": -31.885934, "rate_of_change": -0.3429828284690953, "market_dynamics": -0.743228, "expectation": {"probability": 53.9812, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1064.188138, "high": 1100.612695, "low": 1048.437061, "close": 1098.643799, "volume": 1024700}, "trend_line": 1165.018746, "activity_lines": {"activity_5": 1087.814917, "activity_10": 1089.103653, "activity_20": 1107.32106, "activity_30": 1135.975493}, "trend_signal": 0, "fair_value": 1197.00036, "relative_strength": -26.908652, "rate_of_change": -0.1642520142765691, "market_dynamics": -0.720498, "expectation": {"probability": 52.951, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1098.643887, "high": 1245.326534, "low": 1084.861616, "close": 1235.482056, "volume": 1472100}, "trend_line": 1166.736597, "activity_lines": {"activity_5": 1137.168555, "activity_10": 1116.75768, "activity_20": 1115.595104, "activity_30": 1140.521513}, "trend_signal": 0, "fair_value": 1198.661158, "relative_strength": -17.673581, "rate_of_change": 0.14745264880056358, "market_dynamics": -0.190522, "expectation": {"probability": 49.8634, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1251.233298, "high": 1276.828944, "low": 1182.321903, "close": 1258.12439, "volume": 1191700}, "trend_line": 1169.209192, "activity_lines": {"activity_5": 1184.815829, "activity_10": 1144.554905, "activity_20": 1126.231827, "activity_30": 1146.417499}, "trend_signal": 0, "fair_value": 1199.808573, "relative_strength": -12.858115, "rate_of_change": 0.21192401149991144, "market_dynamics": 0.240243, "expectation": {"probability": 50.5476, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1264.031106, "high": 1282.735616, "low": 1248.279958, "close": 1274.859985, "volume": 614800}, "trend_line": 1171.760311, "activity_lines": {"activity_5": 1225.571965, "activity_10": 1172.083643, "activity_20": 1138.701496, "activity_30": 1153.23368}, "trend_signal": 0, "fair_value": 1201.110729, "relative_strength": -14.181719, "rate_of_change": 0.21819183576859627, "market_dynamics": 0.65975, "expectation": {"probability": 51.5343, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1282.735637, "high": 1289.626772, "low": 1222.684259, "close": 1233.513184, "volume": 645200}, "trend_line": 1172.517786, "activity_lines": {"activity_5": 1240.732463, "activity_10": 1188.604466, "activity_20": 1147.374011, "activity_30": 1157.217736}, "trend_signal": 0, "fair_value": 1201.999524, "relative_strength": -16.941819, "rate_of_change": 0.06464419326111531, "market_dynamics": 0.994943, "expectation": {"probability": 51.5006, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1232.528788, "high": 1256.155535, "low": 1197.088655, "close": 1206.933105, "volume": 734600}, "trend_line": 1172.836633, "activity_lines": {"activity_5": 1236.33527, "activity_10": 1198.305753, "activity_20": 1153.669788, "activity_30": 1159.438079}, "trend_signal": 0, "fair_value": 1202.480628, "relative_strength": -18.878732, "rate_of_change": 0.02719336148304749, "market_dynamics": 0.875888, "expectation": {"probability": 50.6773, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1206.933142, "high": 1291.59567, "low": 1201.026445, "close": 1264.031128, "volume": 751400}, "trend_line": 1175.857629, "activity_lines": {"activity_5": 1243.751465, "activity_10": 1216.383805, "activity_20": 1165.759749, "activity_30": 1165.321595}, "trend_signal": 0, "fair_value": 1203.63031, "relative_strength": -12.362858, "rate_of_change": 0.257580289956734, "market_dynamics": 0.78374, "expectation": {"probability": 50.6633, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1289.62677, "high": 1289.62677, "low": 1241.388758, "close": 1266.0, "volume": 411100}, "trend_line": 1176.228052, "activity_lines": {"activity_5": 1249.920679, "activity_10": 1231.776993, "activity_20": 1178.299741, "activity_30": 1171.137232}, "trend_signal": 0, "fair_value": 1204.240876, "relative_strength": -14.025524, "rate_of_change": 0.031502368217389526, "market_dynamics": 0.707747, "expectation": {"probability": 50.9926, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1267.0, "high": 1287.0, "low": 1267.0, "close": 1270.0, "volume": 146500}, "trend_line": 1178.744995, "activity_lines": {"activity_5": 1256.898185, "activity_10": 1244.353442, "activity_20": 1190.583139, "activity_30": 1177.187035}, "trend_signal": 0, "fair_value": 1205.144053, "relative_strength": -12.672806, "rate_of_change": 0.21398426909819043, "market_dynamics": 0.645721, "expectation": {"probability": 51.931, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1275.0, "high": 1358.0, "low": 1270.0, "close": 1326.0, "volume": 762300}, "trend_line": 1182.936869, "activity_lines": {"activity_5": 1282.866357, "activity_10": 1263.978245, "activity_20": 1207.360448, "activity_30": 1186.687358}, "trend_signal": 1, "fair_value": 1206.904548, "relative_strength": -11.333684, "rate_of_change": 0.3556217856941883, "market_dynamics": 0.75255, "expectation": {"probability": 49.2215, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1338.0, "high": 1358.0, "low": 1306.0, "close": 1310.0, "volume": 345600}, "trend_line": 1187.234522, "activity_lines": {"activity_5": 1297.335409, "activity_10": 1276.094833, "activity_20": 1221.59693, "activity_30": 1194.884979}, "trend_signal": 1, "fair_value": 1208.259913, "relative_strength": -15.266376, "rate_of_change": 0.3633036650242476, "market_dynamics": 0.741247, "expectation": {"probability": 51.5861, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1300.0, "high": 1331.0, "low": 1280.0, "close": 1304.0, "volume": 466100}, "trend_line": 1188.074593, "activity_lines": {"activity_5": 1302.933333, "activity_10": 1283.277672, "activity_20": 1233.98363, "activity_30": 1202.418236}, "trend_signal": 1, "fair_value": 1209.671739, "relative_strength": -15.165782, "rate_of_change": 0.07075863988396387, "market_dynamics": 0.782185, "expectation": {"probability": 51.3261, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1294.0, "high": 1308.0, "low": 1263.0, "close": 1302.0, "volume": 411700}, "trend_line": 1187.86355, "activity_lines": {"activity_5": 1305.2, "activity_10": 1288.851094, "activity_20": 1244.812876, "activity_30": 1209.768262}, "trend_signal": 1, "fair_value": 1210.631727, "relative_strength": -14.07775, "rate_of_change": -0.017763446945457728, "market_dynamics": 0.82529, "expectation": {"probability": 49.9741, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1306.0, "high": 1407.0, "low": 1289.0, "close": 1355.0, "volume": 887100}, "trend_line": 1189.550435, "activity_lines": {"activity_5": 1322.733333, "activity_10": 1303.263141, "activity_20": 1259.613559, "activity_30": 1220.551259}, "trend_signal": 1, "fair_value": 1212.809493, "relative_strength": -11.697071, "rate_of_change": 0.14200999769713238, "market_dynamics": 0.971627, "expectation": {"probability": 48.1334, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1355.0, "high": 1406.0, "low": 1339.0, "close": 1356.0, "volume": 722800}, "trend_line": 1192.550435, "activity_lines": {"activity_5": 1334.933333, "activity_10": 1316.399916, "activity_20": 1273.21373, "activity_30": 1231.28994}, "trend_signal": 1, "fair_value": 1215.153851, "relative_strength": -15.275568, "rate_of_change": 0.25219611642611856, "market_dynamics": 1.170606, "expectation": {"probability": 49.1828, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1357.0, "high": 1430.0, "low": 1336.0, "close": 1401.0, "volume": 762400}, "trend_line": 1196.525395, "activity_lines": {"activity_5": 1360.133333, "activity_10": 1335.491475, "activity_20": 1289.995994, "activity_30": 1244.738299}, "trend_signal": 1, "fair_value": 1217.579028, "relative_strength": -11.924648, "rate_of_change": 0.33331588194001893, "market_dynamics": 1.317126, "expectation": {"probability": 50.3194, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1390.0, "high": 1457.0, "low": 1371.0, "close": 1456.0, "volume": 476200}, "trend_line": 1201.086723, "activity_lines": {"activity_5": 1397.6, "activity_10": 1361.054545, "activity_20": 1310.567187, "activity_30": 1261.478597}, "trend_signal": 1, "fair_value": 1220.499153, "relative_strength": -11.203391, "rate_of_change": 0.38121447476674775, "market_dynamics": 1.449745, "expectation": {"probability": 51.0649, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1410.0, "high": 1425.0, "low": 1311.0, "close": 1404.0, "volume": 572800}, "trend_line": 1210.149552, "activity_lines": {"activity_5": 1407.6, "activity_10": 1373.672727, "activity_20": 1324.474927, "activity_30": 1274.569776}, "trend_signal": 1, "fair_value": 1223.133406, "relative_strength": -8.852616, "rate_of_change": 0.7545524254371592, "market_dynamics": 1.298445, "expectation": {"probability": 52.5794, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1347.0, "high": 1400.0, "low": 1327.0, "close": 1335.0, "volume": 565800}, "trend_line": 1218.192167, "activity_lines": {"activity_5": 1387.8, "activity_10": 1371.236364, "activity_20": 1330.225902, "activity_30": 1282.624643}, "trend_signal": 1, "fair_value": 1225.372812, "relative_strength": -9.955447, "rate_of_change": 0.664596783654376, "market_dynamics": 1.029035, "expectation": {"probability": 51.9099, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1341.0, "high": 1359.0, "low": 1315.0, "close": 1316.0, "volume": 335300}, "trend_line": 1224.977962, "activity_lines": {"activity_5": 1363.0, "activity_10": 1364.163636, "activity_20": 1333.037159, "activity_30": 1288.934826}, "trend_signal": 1, "fair_value": 1227.484491, "relative_strength": -9.980276, "rate_of_change": 0.5570381409290418, "market_dynamics": 0.634454, "expectation": {"probability": 51.1336, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1271.0, "high": 1352.0, "low": 1240.0, "close": 1346.0, "volume": 537300}, "trend_line": 1235.126432, "activity_lines": {"activity_5": 1350.866667, "activity_10": 1362.727273, "activity_20": 1337.548647, "activity_30": 1296.742699}, "trend_signal": 1, "fair_value": 1229.551171, "relative_strength": -7.280974, "rate_of_change": 0.828461434802538, "market_dynamics": 0.30868, "expectation": {"probability": 49.8165, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1280.0, "high": 1358.0, "low": 1268.0, "close": 1349.0, "volume": 447700}, "trend_line": 1246.195276, "activity_lines": {"activity_5": 1343.4, "activity_10": 1361.181818, "activity_20": 1341.167962, "activity_30": 1304.089381}, "trend_signal": 1, "fair_value": 1231.773533, "relative_strength": -5.977066, "rate_of_change": 0.8961709273824284, "market_dynamics": -0.027255, "expectation": {"probability": 50.5712, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1351.0, "high": 1400.0, "low": 1337.0, "close": 1340.0, "volume": 244700}, "trend_line": 1254.995223, "activity_lines": {"activity_5": 1340.066667, "activity_10": 1357.181818, "activity_20": 1343.389572, "activity_30": 1310.141299}, "trend_signal": 1, "fair_value": 1233.789886, "relative_strength": -12.15931, "rate_of_change": 0.706145109797381, "market_dynamics": -0.303223, "expectation": {"probability": 48.9805, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1320.0, "high": 1355.0, "low": 1312.0, "close": 1326.0, "volume": 288700}, "trend_line": 1263.0988, "activity_lines": {"activity_5": 1336.333333, "activity_10": 1349.945455, "activity_20": 1343.887966, "activity_30": 1314.722252}, "trend_signal": 1, "fair_value": 1235.847014, "relative_strength": -14.684969, "rate_of_change": 0.6457058044116625, "market_dynamics": -0.478544, "expectation": {"probability": 48.7428, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1334.0, "high": 1334.0, "low": 1275.0, "close": 1275.0, "volume": 268600}, "trend_line": 1268.12415, "activity_lines": {"activity_5": 1316.2, "activity_10": 1333.963636, "activity_20": 1339.285692, "activity_30": 1315.490072}, "trend_signal": 1, "fair_value": 1237.618748, "relative_strength": -18.977951, "rate_of_change": 0.39785882149520824, "market_dynamics": -0.754653, "expectation": {"probability": 48.4012, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1251.263502, "high": 1277.802517, "low": 1242.417177, "close": 1267.973267, "volume": 269100}, "trend_line": 1273.834094, "activity_lines": {"activity_5": 1296.457756, "activity_10": 1318.176958, "activity_20": 1333.81665, "activity_30": 1315.480337}, "trend_signal": 1, "fair_value": 1239.3929, "relative_strength": -18.481471, "rate_of_change": 0.4502669553292515, "market_dynamics": -0.997059, "expectation": {"probability": 50.956, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1284.682932, "high": 1325.965871, "low": 1248.314793, "close": 1298.44397, "volume": 457900}, "trend_line": 1280.559729, "activity_lines": {"activity_5": 1292.074195, "activity_10": 1310.349075, "activity_20": 1330.958912, "activity_30": 1317.068071}, "trend_signal": 1, "fair_value": 1241.184396, "relative_strength": -20.101886, "rate_of_change": 0.5279835915586674, "market_dynamics": -1.043266, "expectation": {"probability": 48.803, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1274.853671, "high": 1288.614621, "low": 1211.946481, "close": 1231.60498, "volume": 552800}, "trend_line": 1285.910584, "activity_lines": {"activity_5": 1268.781372, "activity_10": 1293.233303, "activity_20": 1321.571685, "activity_30": 1313.9097}, "trend_signal": 0, "fair_value": 1242.44065, "relative_strength": -21.929504, "rate_of_change": 0.41785282473145074, "market_dynamics": -1.063252, "expectation": {"probability": 55.5391, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1221.775746, "high": 1249.297668, "low": 1193.270922, "close": 1213.912354, "volume": 379600}, "trend_line": 1289.785681, "activity_lines": {"activity_5": 1246.817342, "activity_10": 1276.035145, "activity_20": 1310.663232, "activity_30": 1309.264653}, "trend_signal": 0, "fair_value": 1243.512297, "relative_strength": -24.695814, "rate_of_change": 0.3013504242220388, "market_dynamics": -1.082711, "expectation": {"probability": 54.9626, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1208.997742, "high": 1390.838857, "low": 1154.936867, "close": 1367.248657, "volume": 1196500}, "trend_line": 1299.592363, "activity_lines": {"activity_5": 1283.437923, "activity_10": 1288.917909, "activity_20": 1314.62532, "activity_30": 1314.262265}, "trend_signal": 0, "fair_value": 1245.110055, "relative_strength": -18.239018, "rate_of_change": 0.7603342279623206, "market_dynamics": -0.779541, "expectation": {"probability": 50.8227, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1270.922066, "high": 1302.375667, "low": 1266.007441, "close": 1290.580566, "volume": 100400}, "trend_line": 1305.990255, "activity_lines": {"activity_5": 1288.352563, "activity_10": 1286.929226, "activity_20": 1311.089264, "activity_30": 1313.680858}, "trend_signal": 0, "fair_value": 1246.139226, "relative_strength": -22.397309, "rate_of_change": 0.49229990742873864, "market_dynamics": -0.84887, "expectation": {"probability": 52.0396, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1268.956143, "high": 1335.795102, "low": 1258.144043, "close": 1298.44397, "volume": 565200}, "trend_line": 1308.088985, "activity_lines": {"activity_5": 1294.381185, "activity_10": 1287.377879, "activity_20": 1308.394576, "activity_30": 1313.194001}, "trend_signal": 0, "fair_value": 1246.690796, "relative_strength": -20.51479, "rate_of_change": 0.16070028026358893, "market_dynamics": -0.760304, "expectation": {"probability": 51.3312, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1315.153659, "high": 1318.102458, "low": 1263.058633, "close": 1307.290283, "volume": 337800}, "trend_line": 1309.727848, "activity_lines": {"activity_5": 1303.358577, "activity_10": 1290.354153, "activity_20": 1306.568852, "activity_30": 1313.142472}, "trend_signal": 0, "fair_value": 1247.251612, "relative_strength": -25.125551, "rate_of_change": 0.12528681296096236, "market_dynamics": -0.540672, "expectation": {"probability": 51.6406, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1294.51224, "high": 1324.0, "low": 1269.939072, "close": 1324.0, "volume": 366400}, "trend_line": 1311.365849, "activity_lines": {"activity_5": 1312.860189, "activity_10": 1296.963279, "activity_20": 1306.309337, "activity_30": 1314.063256}, "trend_signal": 0, "fair_value": 1247.930186, "relative_strength": -21.315082, "rate_of_change": 0.1250642263200951, "market_dynamics": -0.559078, "expectation": {"probability": 50.5132, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1347.0, "high": 1363.0, "low": 1284.0, "close": 1333.0, "volume": 430300}, "trend_line": 1314.682076, "activity_lines": {"activity_5": 1318.022624, "activity_10": 1305.245133, "activity_20": 1307.054585, "activity_30": 1315.459008}, "trend_signal": 0, "fair_value": 1248.720762, "relative_strength": -20.347208, "rate_of_change": 0.25288343466690555, "market_dynamics": -0.277128, "expectation": {"probability": 51.2418, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1333.0, "high": 1369.0, "low": 1327.0, "close": 1360.0, "volume": 342500}, "trend_line": 1319.784306, "activity_lines": {"activity_5": 1334.468302, "activity_10": 1317.381532, "activity_20": 1310.480784, "activity_30": 1318.382745}, "trend_signal": 0, "fair_value": 1249.67838, "relative_strength": -16.448559, "rate_of_change": 0.38809611031769803, "market_dynamics": -0.053094, "expectation": {"probability": 51.4369, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/799b1f86-2c9d-4bfd-9f1c-c4de791eaf53/", "share_image": "https://sharemaestro.com/terminal/799b1f86-2c9d-4bfd-9f1c-c4de791eaf53/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}