{"ticker": {"uuid": "799b1f86-2c9d-4bfd-9f1c-c4de791eaf53", "symbol": "6062", "name": "Charm Care Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Care Facilities", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6062 rose 4.19%, moving from 1,335.00 to 1,391.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -16.93 and has softened across the 12-week window. Market Dynamics is -0.70 on the latest week. Expectation is undecided at 48.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,391.00"}, {"label": "12-Week Change", "value": "4.19%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.86%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.93"}, {"label": "Market Dynamics", "value": "-0.70"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1230.0, "high": 1415.0, "low": 1175.0, "close": 1391.0, "volume": 1196500}, "trend_line": 1303.286255, "activity_lines": {"activity_5": 1305.733333, "activity_10": 1305.072727, "activity_20": 1324.133333, "activity_30": 1320.939362}, "trend_signal": 1, "fair_value": 1245.820415, "relative_strength": -16.930799, "rate_of_change": 0.8198725548178767, "market_dynamics": -0.696976, "expectation": {"probability": 48.8641, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1138.359357, "high": 1148.539816, "low": 1096.712095, "close": 1130.029907, "volume": 814700}, "trend_line": 1050.46817, "activity_lines": {"activity_5": 1090.171907, "activity_10": 1056.697025, "activity_20": 1034.769996, "activity_30": 1041.140564}, "trend_signal": 0, "fair_value": 1101.465812, "relative_strength": -5.908481, "rate_of_change": 0.3743659733442663, "market_dynamics": 1.043972, "expectation": {"probability": 41.9764, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1142.061345, "high": 1217.02651, "low": 1142.061345, "close": 1212.398926, "volume": 884800}, "trend_line": 1058.33488, "activity_lines": {"activity_5": 1137.680648, "activity_10": 1088.550879, "activity_20": 1052.01946, "activity_30": 1051.587709}, "trend_signal": 0, "fair_value": 1104.310619, "relative_strength": -3.520733, "rate_of_change": 0.7488765699583274, "market_dynamics": 1.299001, "expectation": {"probability": 42.3463, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1228.132502, "high": 1271.630759, "low": 1210.548024, "close": 1219.802979, "volume": 896900}, "trend_line": 1063.024052, "activity_lines": {"activity_5": 1174.762175, "activity_10": 1117.931155, "activity_20": 1069.361482, "activity_30": 1062.005006}, "trend_signal": 0, "fair_value": 1107.25457, "relative_strength": -0.391301, "rate_of_change": 0.44307072256749874, "market_dynamics": 1.452861, "expectation": {"probability": 43.4896, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1217.952009, "high": 1226.615063, "low": 1169.826275, "close": 1218.142578, "volume": 683900}, "trend_line": 1067.904679, "activity_lines": {"activity_5": 1199.011996, "activity_10": 1143.475828, "activity_20": 1086.223651, "activity_30": 1072.012653}, "trend_signal": 1, "fair_value": 1110.549546, "relative_strength": -1.929384, "rate_of_change": 0.4591266764677121, "market_dynamics": 1.44098, "expectation": {"probability": 48.8969, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1220.966797, "high": 1234.146084, "low": 1181.428839, "close": 1209.670166, "volume": 464700}, "trend_line": 1071.731649, "activity_lines": {"activity_5": 1209.010523, "activity_10": 1163.606344, "activity_20": 1101.312856, "activity_30": 1081.158813}, "trend_signal": 1, "fair_value": 1113.940665, "relative_strength": -0.315153, "rate_of_change": 0.35836250886958365, "market_dynamics": 1.356088, "expectation": {"probability": 48.6499, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1209.67013, "high": 1258.621829, "low": 1188.959783, "close": 1210.611572, "volume": 438800}, "trend_line": 1074.356002, "activity_lines": {"activity_5": 1213.211409, "activity_10": 1180.070561, "activity_20": 1115.447004, "activity_30": 1090.118808}, "trend_signal": 1, "fair_value": 1117.181578, "relative_strength": -0.297256, "rate_of_change": 0.24487034627078816, "market_dynamics": 1.211065, "expectation": {"probability": 44.7406, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1216.259802, "high": 1293.452802, "low": 1204.963271, "close": 1286.863159, "volume": 431700}, "trend_line": 1081.095418, "activity_lines": {"activity_5": 1237.457381, "activity_10": 1206.409504, "activity_20": 1135.948261, "activity_30": 1103.828948}, "trend_signal": 1, "fair_value": 1120.969151, "relative_strength": 6.209334, "rate_of_change": 0.6272982128320739, "market_dynamics": 1.10656, "expectation": {"probability": 49.5943, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1300.04243, "high": 1306.632074, "low": 1255.797721, "close": 1275.56665, "volume": 564300}, "trend_line": 1084.589254, "activity_lines": {"activity_5": 1252.973567, "activity_10": 1225.823759, "activity_20": 1154.009837, "activity_30": 1116.375479}, "trend_signal": 1, "fair_value": 1124.979432, "relative_strength": 3.91119, "rate_of_change": 0.3231755441590331, "market_dynamics": 1.079468, "expectation": {"probability": 51.7771, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1298.159625, "high": 1301.925135, "low": 1239.794111, "close": 1249.207886, "volume": 607700}, "trend_line": 1088.5927, "activity_lines": {"activity_5": 1255.985921, "activity_10": 1236.083017, "activity_20": 1168.215769, "activity_30": 1126.996036}, "trend_signal": 1, "fair_value": 1128.404104, "relative_strength": 3.609898, "rate_of_change": 0.3691209354357055, "market_dynamics": 1.084132, "expectation": {"probability": 51.1385, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1229.439152, "high": 1233.204662, "low": 1107.060075, "close": 1146.597778, "volume": 2228400}, "trend_line": 1091.7672, "activity_lines": {"activity_5": 1222.723885, "activity_10": 1224.00457, "activity_20": 1171.394285, "activity_30": 1130.738299}, "trend_signal": 1, "fair_value": 1130.193065, "relative_strength": -5.544149, "rate_of_change": 0.29161503655132726, "market_dynamics": 0.978024, "expectation": {"probability": 48.5529, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1166.366706, "high": 1190.84252, "low": 1059.991011, "close": 1069.404785, "volume": 1289200}, "trend_line": 1090.795255, "activity_lines": {"activity_5": 1167.935677, "activity_10": 1197.371047, "activity_20": 1166.459089, "activity_30": 1129.295562}, "trend_signal": 1, "fair_value": 1131.60872, "relative_strength": -8.812762, "rate_of_change": -0.08902493132235564, "market_dynamics": 0.616555, "expectation": {"probability": 50.269, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1075.994373, "high": 1113.64947, "low": 1070.346109, "close": 1099.528809, "volume": 664800}, "trend_line": 1091.321045, "activity_lines": {"activity_5": 1132.602596, "activity_10": 1177.316894, "activity_20": 1164.17472, "activity_30": 1129.859017}, "trend_signal": 1, "fair_value": 1133.055451, "relative_strength": -6.510797, "rate_of_change": 0.04820244657187433, "market_dynamics": 0.152881, "expectation": {"probability": 45.5333, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1101.411714, "high": 1151.304644, "low": 1093.880694, "close": 1128.71167, "volume": 656900}, "trend_line": 1090.536707, "activity_lines": {"activity_5": 1119.486092, "activity_10": 1164.620901, "activity_20": 1164.206731, "activity_30": 1132.271316}, "trend_signal": 1, "fair_value": 1134.058499, "relative_strength": -6.952491, "rate_of_change": -0.07187050992862823, "market_dynamics": -0.249462, "expectation": {"probability": 42.1777, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1127.770293, "high": 1140.949707, "low": 1069.404942, "close": 1082.584229, "volume": 810900}, "trend_line": 1092.780564, "activity_lines": {"activity_5": 1100.784107, "activity_10": 1145.194305, "activity_20": 1159.353925, "activity_30": 1131.758253}, "trend_signal": 1, "fair_value": 1134.962608, "relative_strength": -10.242298, "rate_of_change": 0.20575712725641745, "market_dynamics": -0.579167, "expectation": {"probability": 44.6501, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1075.053223, "high": 1091.056642, "low": 1033.632454, "close": 1045.870361, "volume": 785200}, "trend_line": 1094.633571, "activity_lines": {"activity_5": 1080.952409, "activity_10": 1121.557158, "activity_20": 1150.635531, "activity_30": 1128.731788}, "trend_signal": 0, "fair_value": 1134.936966, "relative_strength": -15.420221, "rate_of_change": 0.16956807807941227, "market_dynamics": -0.728128, "expectation": {"probability": 43.7405, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1044.929184, "high": 1069.404828, "low": 1023.277457, "close": 1062.815186, "volume": 705300}, "trend_line": 1095.971661, "activity_lines": {"activity_5": 1073.484147, "activity_10": 1103.979066, "activity_20": 1143.305879, "activity_30": 1126.678989}, "trend_signal": 0, "fair_value": 1134.828984, "relative_strength": -10.872219, "rate_of_change": 0.12224090649600272, "market_dynamics": -0.792731, "expectation": {"probability": 43.0041, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1072.228864, "high": 1122.122049, "low": 1066.580599, "close": 1101.411743, "volume": 830000}, "trend_line": 1099.3367, "activity_lines": {"activity_5": 1079.320711, "activity_10": 1096.105737, "activity_20": 1139.311092, "activity_30": 1127.029962}, "trend_signal": 0, "fair_value": 1134.956841, "relative_strength": -5.922535, "rate_of_change": 0.3070370448200872, "market_dynamics": -0.803032, "expectation": {"probability": 45.4023, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1096.704908, "high": 1108.001439, "low": 1027.98421, "close": 1054.342896, "volume": 726200}, "trend_line": 1101.379578, "activity_lines": {"activity_5": 1069.342131, "activity_10": 1083.04628, "activity_20": 1130.440979, "activity_30": 1124.127136}, "trend_signal": 0, "fair_value": 1134.904497, "relative_strength": -7.29594, "rate_of_change": 0.1858282362446349, "market_dynamics": -0.815167, "expectation": {"probability": 44.7689, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1080.701416, "high": 1090.115191, "low": 1052.460112, "close": 1053.401489, "volume": 404600}, "trend_line": 1103.637872, "activity_lines": {"activity_5": 1064.007666, "activity_10": 1073.837908, "activity_20": 1121.392097, "activity_30": 1121.031775}, "trend_signal": 0, "fair_value": 1134.475769, "relative_strength": -11.025845, "rate_of_change": 0.2050422983237826, "market_dynamics": -0.834726, "expectation": {"probability": 44.3373, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1046.811818, "high": 1072.229134, "low": 1014.805003, "close": 1025.160156, "volume": 600300}, "trend_line": 1104.92394, "activity_lines": {"activity_5": 1051.20494, "activity_10": 1063.054865, "activity_20": 1109.62182, "activity_30": 1115.968697}, "trend_signal": 0, "fair_value": 1133.773418, "relative_strength": -10.344841, "rate_of_change": 0.11652989015946769, "market_dynamics": -0.84125, "expectation": {"probability": 43.6847, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1023.277391, "high": 1044.929163, "low": 978.091333, "close": 1019.511902, "volume": 550800}, "trend_line": 1104.78774, "activity_lines": {"activity_5": 1037.900142, "activity_10": 1053.452823, "activity_20": 1097.755701, "activity_30": 1110.458243}, "trend_signal": 0, "fair_value": 1133.850787, "relative_strength": -9.898009, "rate_of_change": -0.012326640329642695, "market_dynamics": -0.966282, "expectation": {"probability": 43.051, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1017.629122, "high": 1044.929077, "low": 1005.391249, "close": 1044.929077, "volume": 341600}, "trend_line": 1106.208323, "activity_lines": {"activity_5": 1035.954622, "activity_10": 1049.379229, "activity_20": 1088.836542, "activity_30": 1106.596393}, "trend_signal": 0, "fair_value": 1133.471909, "relative_strength": -10.334817, "rate_of_change": 0.1285842473233889, "market_dynamics": -1.047119, "expectation": {"probability": 42.443, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1071.287691, "high": 1171.073592, "low": 1055.284272, "close": 1127.770264, "volume": 1396000}, "trend_line": 1109.619037, "activity_lines": {"activity_5": 1065.388342, "activity_10": 1061.360392, "activity_20": 1088.604496, "activity_30": 1107.987486}, "trend_signal": 0, "fair_value": 1134.023347, "relative_strength": -5.003361, "rate_of_change": 0.30832474580828756, "market_dynamics": -0.750952, "expectation": {"probability": 44.5096, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1127.770344, "high": 1131.535839, "low": 1057.166992, "close": 1073.17041, "volume": 571300}, "trend_line": 1111.888448, "activity_lines": {"activity_5": 1071.726953, "activity_10": 1063.431424, "activity_20": 1083.610714, "activity_30": 1105.635962}, "trend_signal": 0, "fair_value": 1134.109051, "relative_strength": -12.199161, "rate_of_change": 0.20452163529346432, "market_dynamics": -0.604989, "expectation": {"probability": 43.9101, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1075.053192, "high": 1140.008179, "low": 1075.053192, "close": 1115.532349, "volume": 347000}, "trend_line": 1115.785872, "activity_lines": {"activity_5": 1090.868282, "activity_10": 1073.375788, "activity_20": 1083.341746, "activity_30": 1105.871052}, "trend_signal": 0, "fair_value": 1133.627235, "relative_strength": -8.602325, "rate_of_change": 0.35052293303437587, "market_dynamics": -0.314128, "expectation": {"probability": 43.4584, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1126.828929, "high": 1154.12895, "low": 1075.053223, "close": 1075.053223, "volume": 683600}, "trend_line": 1118.580792, "activity_lines": {"activity_5": 1090.491756, "activity_10": 1074.693729, "activity_20": 1079.665899, "activity_30": 1103.24314}, "trend_signal": 0, "fair_value": 1133.487754, "relative_strength": -11.105078, "rate_of_change": 0.25048892176688603, "market_dynamics": -0.021281, "expectation": {"probability": 44.2882, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1082.584199, "high": 1103.294506, "low": 1025.16012, "close": 1027.984253, "volume": 462900}, "trend_line": 1118.881252, "activity_lines": {"activity_5": 1070.722819, "activity_10": 1067.231166, "activity_20": 1072.152809, "activity_30": 1097.398202}, "trend_signal": 0, "fair_value": 1132.930815, "relative_strength": -11.692341, "rate_of_change": 0.026860822405390453, "market_dynamics": -0.196948, "expectation": {"probability": 43.788, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1043.046408, "high": 1090.115184, "low": 1027.042819, "close": 1084.466919, "volume": 549100}, "trend_line": 1120.50917, "activity_lines": {"activity_5": 1070.911092, "activity_10": 1071.373223, "activity_20": 1071.251777, "activity_30": 1095.177922}, "trend_signal": 0, "fair_value": 1132.533409, "relative_strength": -8.31014, "rate_of_change": 0.14549515393972623, "market_dynamics": -0.083476, "expectation": {"probability": 43.0145, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1084.466884, "high": 1140.949513, "low": 1076.935864, "close": 1130.59436, "volume": 643900}, "trend_line": 1123.304474, "activity_lines": {"activity_5": 1089.362069, "activity_10": 1083.354379, "activity_20": 1075.653833, "activity_30": 1095.828579}, "trend_signal": 0, "fair_value": 1132.402758, "relative_strength": -4.611025, "rate_of_change": 0.24946730244072768, "market_dynamics": 0.058147, "expectation": {"probability": 43.0, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1147.539235, "high": 1192.725342, "low": 1131.535739, "close": 1192.725342, "volume": 678700}, "trend_line": 1125.795367, "activity_lines": {"activity_5": 1124.695109, "activity_10": 1105.22857, "activity_20": 1086.537952, "activity_30": 1100.307345}, "trend_signal": 0, "fair_value": 1132.473636, "relative_strength": 0.241145, "rate_of_change": 0.22174691347307093, "market_dynamics": 0.286513, "expectation": {"probability": 37.722, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1177.66333, "high": 1197.432128, "low": 1163.542666, "close": 1181.428711, "volume": 201600}, "trend_line": 1127.508661, "activity_lines": {"activity_5": 1151.116406, "activity_10": 1122.002188, "activity_20": 1096.126546, "activity_30": 1103.896593}, "trend_signal": 0, "fair_value": 1132.506819, "relative_strength": -0.013531, "rate_of_change": 0.15218520614147568, "market_dynamics": 0.535257, "expectation": {"probability": 43.595, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1178.604657, "high": 1188.95981, "low": 1130.59434, "close": 1141.890869, "volume": 498400}, "trend_line": 1125.158392, "activity_lines": {"activity_5": 1157.266724, "activity_10": 1128.643166, "activity_20": 1101.416185, "activity_30": 1104.824478}, "trend_signal": 0, "fair_value": 1132.170821, "relative_strength": -8.931363, "rate_of_change": -0.20844797750072677, "market_dynamics": 0.649602, "expectation": {"probability": 43.22, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1141.890919, "high": 1161.659906, "low": 1096.704848, "close": 1107.060059, "volume": 339700}, "trend_line": 1121.400295, "activity_lines": {"activity_5": 1144.212997, "activity_10": 1127.188328, "activity_20": 1103.186879, "activity_30": 1103.656843}, "trend_signal": 0, "fair_value": 1130.778262, "relative_strength": -12.149675, "rate_of_change": -0.3340060409912611, "market_dynamics": 0.544464, "expectation": {"probability": 45.5256, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1115.53249, "high": 1152.246043, "low": 1108.942847, "close": 1128.71167, "volume": 347600}, "trend_line": 1118.419265, "activity_lines": {"activity_5": 1136.870264, "activity_10": 1130.046695, "activity_20": 1107.122734, "activity_30": 1104.128545}, "trend_signal": 0, "fair_value": 1130.363568, "relative_strength": -9.502212, "rate_of_change": -0.2658310340465818, "market_dynamics": 0.389321, "expectation": {"probability": 43.3783, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1129.653069, "high": 1147.539221, "low": 1110.825497, "close": 1143.773804, "volume": 313400}, "trend_line": 1116.222719, "activity_lines": {"activity_5": 1134.673755, "activity_10": 1134.633791, "activity_20": 1112.273424, "activity_30": 1105.764321}, "trend_signal": 0, "fair_value": 1129.785025, "relative_strength": -8.811314, "rate_of_change": -0.1963973680299488, "market_dynamics": 0.368725, "expectation": {"probability": 39.5275, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1142.832361, "high": 1355.583725, "low": 1118.356545, "close": 1298.159668, "volume": 2952800}, "trend_line": 1119.140989, "activity_lines": {"activity_5": 1187.202637, "activity_10": 1166.777564, "activity_20": 1131.661322, "activity_30": 1117.502189}, "trend_signal": 0, "fair_value": 1130.213494, "relative_strength": 1.508102, "rate_of_change": 0.2614415519704086, "market_dynamics": 0.6506, "expectation": {"probability": 37.1166, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1299.101025, "high": 1316.987199, "low": 1188.959803, "close": 1231.321777, "volume": 843700}, "trend_line": 1117.28961, "activity_lines": {"activity_5": 1209.670158, "activity_10": 1182.712511, "activity_20": 1143.563019, "activity_30": 1124.739659}, "trend_signal": 1, "fair_value": 1130.022554, "relative_strength": -7.49007, "rate_of_change": -0.16542857586283544, "market_dynamics": 0.885726, "expectation": {"probability": 41.277, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1223.790833, "high": 1309.456191, "low": 1223.790833, "close": 1276.507935, "volume": 454600}, "trend_line": 1117.320986, "activity_lines": {"activity_5": 1241.237671, "activity_10": 1203.166078, "activity_20": 1159.149541, "activity_30": 1135.011809}, "trend_signal": 1, "fair_value": 1130.427966, "relative_strength": -5.352762, "rate_of_change": 0.0028082244495148626, "market_dynamics": 1.165868, "expectation": {"probability": 37.6523, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1270.859669, "high": 1301.925128, "low": 1233.204554, "close": 1252.973511, "volume": 410200}, "trend_line": 1117.446507, "activity_lines": {"activity_5": 1253.663851, "activity_10": 1215.849004, "activity_20": 1171.43676, "activity_30": 1143.763585}, "trend_signal": 1, "fair_value": 1131.139664, "relative_strength": -8.7629, "rate_of_change": 0.011234103858509514, "market_dynamics": 1.322659, "expectation": {"probability": 42.7131, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1252.973574, "high": 1354.642233, "low": 1249.208064, "close": 1343.345703, "volume": 808300}, "trend_line": 1124.004771, "activity_lines": {"activity_5": 1287.929972, "activity_10": 1242.738161, "activity_20": 1191.380511, "activity_30": 1158.337727}, "trend_signal": 1, "fair_value": 1131.782561, "relative_strength": -1.556355, "rate_of_change": 0.5868973556154112, "market_dynamics": 1.303238, "expectation": {"probability": 37.8913, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1335.814712, "high": 1434.659469, "low": 1327.342314, "close": 1373.469849, "volume": 833600}, "trend_line": 1134.140273, "activity_lines": {"activity_5": 1318.932682, "activity_10": 1272.365885, "activity_20": 1212.678059, "activity_30": 1174.432248}, "trend_signal": 1, "fair_value": 1133.052564, "relative_strength": 3.236185, "rate_of_change": 0.9017312258365929, "market_dynamics": 1.430579, "expectation": {"probability": 41.4543, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1388.531896, "high": 1454.428165, "low": 1376.294057, "close": 1452.54541, "volume": 339600}, "trend_line": 1145.907493, "activity_lines": {"activity_5": 1371.273234, "activity_10": 1312.879326, "activity_20": 1239.8211, "activity_30": 1194.974515}, "trend_signal": 1, "fair_value": 1134.632714, "relative_strength": 3.385738, "rate_of_change": 1.0375453795387755, "market_dynamics": 1.435483, "expectation": {"probability": 41.9455, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1452.545618, "high": 1578.690136, "low": 1425.245655, "close": 1541.035034, "volume": 576600}, "trend_line": 1159.651605, "activity_lines": {"activity_5": 1438.362085, "activity_10": 1363.833525, "activity_20": 1273.450693, "activity_30": 1220.466614}, "trend_signal": 1, "fair_value": 1136.785892, "relative_strength": 10.990375, "rate_of_change": 1.1994085110673143, "market_dynamics": 1.554985, "expectation": {"probability": 43.5961, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1536.328163, "high": 1537.26954, "low": 1421.480178, "close": 1493.966309, "volume": 535200}, "trend_line": 1173.364341, "activity_lines": {"activity_5": 1472.126221, "activity_10": 1398.33932, "activity_20": 1300.629623, "activity_30": 1242.035305}, "trend_signal": 1, "fair_value": 1138.695215, "relative_strength": 11.283551, "rate_of_change": 1.1824875627193179, "market_dynamics": 1.515741, "expectation": {"probability": 44.521, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1519.383424, "high": 1541.035073, "low": 1453.486938, "close": 1488.317871, "volume": 348500}, "trend_line": 1188.112592, "activity_lines": {"activity_5": 1487.941357, "activity_10": 1425.177133, "activity_20": 1325.266817, "activity_30": 1262.354887}, "trend_signal": 1, "fair_value": 1140.747716, "relative_strength": 9.270258, "rate_of_change": 1.2569199936168831, "market_dynamics": 1.455513, "expectation": {"probability": 44.521, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1463.842134, "high": 1477.021421, "low": 1350.876724, "close": 1375.352539, "volume": 538000}, "trend_line": 1198.530503, "activity_lines": {"activity_5": 1456.436572, "activity_10": 1425.211357, "activity_20": 1337.370238, "activity_30": 1274.434884}, "trend_signal": 1, "fair_value": 1142.232323, "relative_strength": 7.549601, "rate_of_change": 0.8768454328442976, "market_dynamics": 1.2471, "expectation": {"probability": 44.521, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1378.176743, "high": 1418.656015, "low": 1360.290639, "close": 1396.062988, "volume": 283300}, "trend_line": 1208.352212, "activity_lines": {"activity_5": 1431.709757, "activity_10": 1427.607611, "activity_20": 1350.016087, "activity_30": 1287.178915}, "trend_signal": 1, "fair_value": 1144.121664, "relative_strength": 6.545349, "rate_of_change": 0.8194792686056532, "market_dynamics": 1.021627, "expectation": {"probability": 43.9881, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1399.828334, "high": 1424.304221, "low": 1385.707742, "close": 1401.711182, "volume": 201500}, "trend_line": 1219.931154, "activity_lines": {"activity_5": 1412.631169, "activity_10": 1428.035514, "activity_20": 1361.447102, "activity_30": 1299.653688}, "trend_signal": 1, "fair_value": 1145.827315, "relative_strength": 5.976168, "rate_of_change": 0.9582422976522095, "market_dynamics": 0.750552, "expectation": {"probability": 44.8417, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1421.480204, "high": 1616.345331, "low": 1402.652651, "close": 1548.565918, "volume": 1369100}, "trend_line": 1236.436635, "activity_lines": {"activity_5": 1451.792415, "activity_10": 1452.887855, "activity_20": 1385.353596, "activity_30": 1320.85593}, "trend_signal": 1, "fair_value": 1148.856267, "relative_strength": 16.7218, "rate_of_change": 1.3529846291637468, "market_dynamics": 0.765017, "expectation": {"probability": 45.8261, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1541.976434, "high": 1548.566077, "low": 1450.662812, "close": 1481.728271, "volume": 556000}, "trend_line": 1251.655573, "activity_lines": {"activity_5": 1465.034473, "activity_10": 1460.21349, "activity_20": 1400.90426, "activity_30": 1336.681197}, "trend_signal": 1, "fair_value": 1151.404691, "relative_strength": 9.797467, "rate_of_change": 1.2308708403807511, "market_dynamics": 0.695337, "expectation": {"probability": 46.4056, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1486.435144, "high": 1535.386777, "low": 1350.876724, "close": 1359.349121, "volume": 551200}, "trend_line": 1262.98348, "activity_lines": {"activity_5": 1437.922786, "activity_10": 1442.772323, "activity_20": 1403.423561, "activity_30": 1343.629168}, "trend_signal": 1, "fair_value": 1153.353809, "relative_strength": 1.023716, "rate_of_change": 0.9050338802749929, "market_dynamics": 0.424991, "expectation": {"probability": 45.711, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1359.34922, "high": 1457.252506, "low": 1338.638957, "close": 1455.369751, "volume": 470500}, "trend_line": 1276.664836, "activity_lines": {"activity_5": 1443.884871, "activity_10": 1443.046194, "activity_20": 1414.240445, "activity_30": 1356.041185}, "trend_signal": 1, "fair_value": 1156.138337, "relative_strength": 8.463639, "rate_of_change": 1.0832569243106664, "market_dynamics": 0.2679, "expectation": {"probability": 45.3151, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1455.3696, "high": 1501.497178, "low": 1422.421387, "close": 1477.021362, "volume": 397300}, "trend_line": 1288.306539, "activity_lines": {"activity_5": 1453.110376, "activity_10": 1447.205369, "activity_20": 1425.62663, "activity_30": 1368.967413}, "trend_signal": 1, "fair_value": 1158.818618, "relative_strength": 9.328957, "rate_of_change": 0.9118840491037075, "market_dynamics": -0.157636, "expectation": {"probability": 41.433, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1481.728265, "high": 1515.617956, "low": 1444.073258, "close": 1512.793823, "volume": 317900}, "trend_line": 1302.960653, "activity_lines": {"activity_5": 1469.239355, "activity_10": 1459.032513, "activity_20": 1438.657996, "activity_30": 1383.450464}, "trend_signal": 1, "fair_value": 1161.490953, "relative_strength": 11.415607, "rate_of_change": 1.137471056490552, "market_dynamics": -0.323421, "expectation": {"probability": 42.7335, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1506.204073, "high": 1568.335063, "low": 1472.314482, "close": 1473.255859, "volume": 492300}, "trend_line": 1314.88477, "activity_lines": {"activity_5": 1474.57382, "activity_10": 1463.328618, "activity_20": 1446.094878, "activity_30": 1394.437251}, "trend_signal": 1, "fair_value": 1163.938773, "relative_strength": 9.059184, "rate_of_change": 0.915155570703162, "market_dynamics": -0.309094, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1490.200605, "high": 1579.873562, "low": 1433.198356, "close": 1471.5448, "volume": 828400}, "trend_line": 1328.101156, "activity_lines": {"activity_5": 1479.902759, "activity_10": 1467.587475, "activity_20": 1451.799841, "activity_30": 1404.54435}, "trend_signal": 1, "fair_value": 1166.29431, "relative_strength": 6.18978, "rate_of_change": 1.005136442488421, "market_dynamics": -0.3102, "expectation": {"probability": 40.5373, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1484.007516, "high": 1534.816417, "low": 1450.454289, "close": 1512.767212, "volume": 332100}, "trend_line": 1344.260588, "activity_lines": {"activity_5": 1491.49279, "activity_10": 1477.592367, "activity_20": 1460.605104, "activity_30": 1416.458289}, "trend_signal": 1, "fair_value": 1169.059839, "relative_strength": 5.639237, "rate_of_change": 1.2167320182650418, "market_dynamics": -0.381621, "expectation": {"probability": 42.6966, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1523.312525, "high": 1600.963997, "low": 1412.107774, "close": 1562.617554, "volume": 642900}, "trend_line": 1360.198942, "activity_lines": {"activity_5": 1515.873104, "activity_10": 1494.539062, "activity_20": 1472.817802, "activity_30": 1430.545835}, "trend_signal": 1, "fair_value": 1172.022494, "relative_strength": 8.349665, "rate_of_change": 1.1856595471353573, "market_dynamics": -0.26311, "expectation": {"probability": 43.9225, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1536.73376, "high": 1550.155016, "low": 1491.676632, "close": 1510.849854, "volume": 207500}, "trend_line": 1372.874125, "activity_lines": {"activity_5": 1517.291105, "activity_10": 1499.147878, "activity_20": 1478.737816, "activity_30": 1440.265249}, "trend_signal": 1, "fair_value": 1174.968118, "relative_strength": 7.832634, "rate_of_change": 0.931862436340585, "market_dynamics": -0.296282, "expectation": {"probability": 41.6138, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1505.097902, "high": 1505.097902, "low": 1433.198452, "close": 1447.578369, "volume": 293200}, "trend_line": 1381.369226, "activity_lines": {"activity_5": 1497.74821, "activity_10": 1492.938534, "activity_20": 1477.403992, "activity_30": 1445.084877}, "trend_signal": 1, "fair_value": 1177.828798, "relative_strength": 9.920418, "rate_of_change": 0.618782220839072, "market_dynamics": -0.410646, "expectation": {"probability": 41.328, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1447.578265, "high": 1481.13147, "low": 1317.200439, "close": 1317.200439, "volume": 413700}, "trend_line": 1385.89495, "activity_lines": {"activity_5": 1436.457837, "activity_10": 1463.64502, "activity_20": 1463.156877, "activity_30": 1440.944956}, "trend_signal": 1, "fair_value": 1179.981977, "relative_strength": 5.038766, "rate_of_change": 0.32762594640283976, "market_dynamics": -0.61194, "expectation": {"probability": 43.2522, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1239.548789, "high": 1323.910999, "low": 1115.881509, "close": 1168.60791, "volume": 1422000}, "trend_line": 1386.785518, "activity_lines": {"activity_5": 1335.926245, "activity_10": 1408.101021, "activity_20": 1435.026041, "activity_30": 1426.926437}, "trend_signal": 0, "fair_value": 1178.209415, "relative_strength": -4.354339, "rate_of_change": 0.06425941591026094, "market_dynamics": -0.944862, "expectation": {"probability": 44.9318, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1190.657072, "high": 1329.662977, "low": 1176.277156, "close": 1323.911011, "volume": 654800}, "trend_line": 1394.013883, "activity_lines": {"activity_5": 1310.106307, "activity_10": 1386.007801, "activity_20": 1423.03806, "activity_30": 1422.870017}, "trend_signal": 0, "fair_value": 1177.776348, "relative_strength": -0.333906, "rate_of_change": 0.5212316473007881, "market_dynamics": -1.134073, "expectation": {"probability": 44.8392, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1329.662993, "high": 1375.678802, "low": 1302.820507, "close": 1306.655151, "volume": 544000}, "trend_line": 1399.945333, "activity_lines": {"activity_5": 1294.448185, "activity_10": 1363.560977, "activity_20": 1410.440588, "activity_30": 1417.23397}, "trend_signal": 0, "fair_value": 1177.582457, "relative_strength": -2.368097, "rate_of_change": 0.4254943277347413, "market_dynamics": -1.295184, "expectation": {"probability": 44.067, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1309.531115, "high": 1437.033032, "low": 1309.531115, "close": 1429.363647, "volume": 530700}, "trend_line": 1409.464994, "activity_lines": {"activity_5": 1333.305875, "activity_10": 1367.172765, "activity_20": 1410.421598, "activity_30": 1419.131926}, "trend_signal": 0, "fair_value": 1177.154934, "relative_strength": 5.872525, "rate_of_change": 0.6800023383484534, "market_dynamics": -1.062666, "expectation": {"probability": 40.9588, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1429.363787, "high": 1435.115754, "low": 1351.712102, "close": 1364.174805, "volume": 338300}, "trend_line": 1411.665499, "activity_lines": {"activity_5": 1351.648267, "activity_10": 1359.730076, "activity_20": 1404.47488, "activity_30": 1416.209978}, "trend_signal": 0, "fair_value": 1175.994722, "relative_strength": 7.056229, "rate_of_change": 0.15612342338173893, "market_dynamics": -1.041516, "expectation": {"probability": 43.9371, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1328.704247, "high": 1351.712133, "low": 1275.977921, "close": 1298.98584, "volume": 235700}, "trend_line": 1413.920968, "activity_lines": {"activity_5": 1345.129378, "activity_10": 1342.387029, "activity_20": 1392.372917, "activity_30": 1408.940323}, "trend_signal": 0, "fair_value": 1174.346674, "relative_strength": 1.170091, "rate_of_change": 0.15977361503824272, "market_dynamics": -1.085519, "expectation": {"probability": 43.4957, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1325.82836, "high": 1357.464152, "low": 1296.109865, "close": 1336.373535, "volume": 163600}, "trend_line": 1415.916488, "activity_lines": {"activity_5": 1342.381193, "activity_10": 1335.72868, "activity_20": 1384.293959, "activity_30": 1403.937262}, "trend_signal": 0, "fair_value": 1173.235613, "relative_strength": 0.785817, "rate_of_change": 0.14113377233685453, "market_dynamics": -1.059576, "expectation": {"probability": 40.6771, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1345.960226, "high": 1398.68658, "low": 1323.910964, "close": 1368.009399, "volume": 217600}, "trend_line": 1419.751017, "activity_lines": {"activity_5": 1349.347461, "activity_10": 1338.935833, "activity_20": 1379.539072, "activity_30": 1400.846482}, "trend_signal": 0, "fair_value": 1172.146621, "relative_strength": -2.27051, "rate_of_change": 0.2708160426478468, "market_dynamics": -1.162373, "expectation": {"probability": 45.0989, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1332.539018, "high": 1346.918936, "low": 1270.225952, "close": 1304.737793, "volume": 344200}, "trend_line": 1418.464087, "activity_lines": {"activity_5": 1331.13291, "activity_10": 1333.236157, "activity_20": 1369.618111, "activity_30": 1393.426274}, "trend_signal": 0, "fair_value": 1170.902725, "relative_strength": -3.897212, "rate_of_change": -0.09064476690563159, "market_dynamics": -1.131786, "expectation": {"probability": 44.6664, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1319.117657, "high": 1319.117657, "low": 1237.63145, "close": 1258.722046, "volume": 309000}, "trend_line": 1414.63916, "activity_lines": {"activity_5": 1305.888167, "activity_10": 1321.767083, "activity_20": 1356.15751, "activity_30": 1383.120336}, "trend_signal": 0, "fair_value": 1167.99967, "relative_strength": -9.517292, "rate_of_change": -0.26965272050628347, "market_dynamics": -1.097605, "expectation": {"probability": 44.1782, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1255.846056, "high": 1268.30865, "low": 1231.879596, "close": 1247.21814, "volume": 190500}, "trend_line": 1407.794918, "activity_lines": {"activity_5": 1283.838973, "activity_10": 1309.269633, "activity_20": 1342.080475, "activity_30": 1372.31898}, "trend_signal": 0, "fair_value": 1165.868201, "relative_strength": -8.869031, "rate_of_change": -0.48381539218806124, "market_dynamics": -1.16345, "expectation": {"probability": 43.61, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1245.300811, "high": 1268.308678, "low": 1154.227987, "close": 1171.483887, "volume": 467700}, "trend_line": 1395.476546, "activity_lines": {"activity_5": 1239.996208, "activity_10": 1281.573043, "activity_20": 1321.781852, "activity_30": 1357.073107}, "trend_signal": 0, "fair_value": 1163.426153, "relative_strength": -11.895516, "rate_of_change": -0.8750118246981733, "market_dynamics": -1.302935, "expectation": {"probability": 43.0561, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1165.731896, "high": 1217.499648, "low": 1162.855912, "close": 1179.153198, "volume": 479600}, "trend_line": 1384.982776, "activity_lines": {"activity_5": 1209.702523, "activity_10": 1258.042274, "activity_20": 1303.66858, "activity_30": 1343.116762}, "trend_signal": 0, "fair_value": 1160.636835, "relative_strength": -11.561055, "rate_of_change": -0.7519846915435037, "market_dynamics": -1.373394, "expectation": {"probability": 43.6202, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1185.863723, "high": 1293.233761, "low": 1172.442469, "close": 1193.533081, "volume": 761800}, "trend_line": 1375.156616, "activity_lines": {"activity_5": 1196.792546, "activity_10": 1239.444247, "activity_20": 1288.513585, "activity_30": 1330.765169}, "trend_signal": 0, "fair_value": 1159.665334, "relative_strength": -13.551749, "rate_of_change": -0.7094788592518982, "market_dynamics": -1.23685, "expectation": {"probability": 44.2348, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1198.326433, "high": 1207.913099, "low": 1156.145343, "close": 1162.855835, "volume": 587500}, "trend_line": 1368.073393, "activity_lines": {"activity_5": 1181.070467, "activity_10": 1219.556368, "activity_20": 1271.768962, "activity_30": 1317.068344}, "trend_signal": 0, "fair_value": 1158.077434, "relative_strength": -13.816532, "rate_of_change": -0.5150848214368107, "market_dynamics": -1.00862, "expectation": {"probability": 43.8118, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1161.897226, "high": 1190.657082, "low": 1156.145336, "close": 1186.822388, "volume": 360600}, "trend_line": 1361.098706, "activity_lines": {"activity_5": 1179.72832, "activity_10": 1207.686388, "activity_20": 1258.776814, "activity_30": 1305.374731}, "trend_signal": 0, "fair_value": 1157.092064, "relative_strength": -11.108861, "rate_of_change": -0.5098181892643463, "market_dynamics": -0.962106, "expectation": {"probability": 44.3809, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1186.822525, "high": 1239.548935, "low": 1167.649258, "close": 1229.003662, "volume": 581200}, "trend_line": 1355.341789, "activity_lines": {"activity_5": 1196.472982, "activity_10": 1205.525067, "activity_20": 1251.354049, "activity_30": 1296.85247}, "trend_signal": 0, "fair_value": 1156.476195, "relative_strength": -7.767353, "rate_of_change": -0.42296102219642623, "market_dynamics": -0.815667, "expectation": {"probability": 44.9656, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1231.879546, "high": 1269.267368, "low": 1205.037034, "close": 1254.887451, "volume": 436500}, "trend_line": 1345.552506, "activity_lines": {"activity_5": 1218.010921, "activity_10": 1210.022068, "activity_20": 1247.985045, "activity_30": 1290.371545}, "trend_signal": 0, "fair_value": 1155.717265, "relative_strength": -7.966818, "rate_of_change": -0.7222741215131284, "market_dynamics": -0.850687, "expectation": {"probability": 45.9036, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1254.887422, "high": 1268.308662, "low": 1178.194482, "close": 1237.63147, "volume": 380400}, "trend_line": 1337.415946, "activity_lines": {"activity_5": 1228.747917, "activity_10": 1213.438381, "activity_20": 1244.191482, "activity_30": 1283.408898}, "trend_signal": 0, "fair_value": 1155.290789, "relative_strength": -10.028353, "rate_of_change": -0.6047002969945728, "market_dynamics": -0.834141, "expectation": {"probability": 44.9904, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1236.672901, "high": 1265.432724, "low": 1213.664946, "close": 1254.887451, "volume": 344400}, "trend_line": 1333.933891, "activity_lines": {"activity_5": 1242.297013, "activity_10": 1221.21226, "activity_20": 1243.041093, "activity_30": 1278.084479}, "trend_signal": 0, "fair_value": 1154.829182, "relative_strength": -6.876961, "rate_of_change": -0.26035692264732224, "market_dynamics": -0.505355, "expectation": {"probability": 45.9374, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1255.846112, "high": 1274.060674, "low": 1227.086263, "close": 1253.928711, "volume": 333500}, "trend_line": 1327.219189, "activity_lines": {"activity_5": 1249.391089, "activity_10": 1228.881543, "activity_20": 1242.096124, "activity_30": 1272.922854}, "trend_signal": 0, "fair_value": 1154.373089, "relative_strength": -10.372923, "rate_of_change": -0.503375920298886, "market_dynamics": -0.352788, "expectation": {"probability": 44.9659, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1255.846085, "high": 1286.523241, "low": 1255.846085, "close": 1266.391357, "volume": 98500}, "trend_line": 1320.198189, "activity_lines": {"activity_5": 1256.165625, "activity_10": 1238.694751, "activity_20": 1241.931784, "activity_30": 1268.998478}, "trend_signal": 0, "fair_value": 1154.743106, "relative_strength": -8.419704, "rate_of_change": -0.5290007903886597, "market_dynamics": -0.164195, "expectation": {"probability": 46.3072, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1264.473992, "high": 1264.473992, "low": 1192.574422, "close": 1198.326294, "volume": 410000}, "trend_line": 1309.715938, "activity_lines": {"activity_5": 1237.759294, "activity_10": 1234.406902, "activity_20": 1235.558961, "activity_30": 1261.135775}, "trend_signal": 0, "fair_value": 1154.857534, "relative_strength": -11.710477, "rate_of_change": -0.7939907119505908, "market_dynamics": -0.062423, "expectation": {"probability": 46.1393, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1197.367732, "high": 1206.954343, "low": 1165.731873, "close": 1191.615723, "volume": 281900}, "trend_line": 1300.327934, "activity_lines": {"activity_5": 1220.886849, "activity_10": 1228.550348, "activity_20": 1229.062887, "activity_30": 1253.516406}, "trend_signal": 0, "fair_value": 1155.12133, "relative_strength": -10.527986, "rate_of_change": -0.7167969578453841, "market_dynamics": -0.128671, "expectation": {"probability": 46.2268, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1211.74771, "high": 1231.879565, "low": 1194.491729, "close": 1211.747681, "volume": 278500}, "trend_line": 1291.66803, "activity_lines": {"activity_5": 1213.792774, "activity_10": 1226.389012, "activity_20": 1225.616275, "activity_30": 1247.801551}, "trend_signal": 0, "fair_value": 1155.694904, "relative_strength": -12.330016, "rate_of_change": -0.6659784638603226, "market_dynamics": -0.085176, "expectation": {"probability": 47.2309, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1223.251551, "high": 1262.556638, "low": 1205.03699, "close": 1229.962158, "volume": 276800}, "trend_line": 1282.241195, "activity_lines": {"activity_5": 1215.646175, "activity_10": 1226.650455, "activity_20": 1224.630219, "activity_30": 1243.820527}, "trend_signal": 0, "fair_value": 1156.828305, "relative_strength": -10.176279, "rate_of_change": -0.7298187135590855, "market_dynamics": 0.070993, "expectation": {"probability": 48.309, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1219.416998, "high": 1251.052762, "low": 1200.243774, "close": 1239.548828, "volume": 430900}, "trend_line": 1271.472237, "activity_lines": {"activity_5": 1222.292904, "activity_10": 1227.87057, "activity_20": 1224.885863, "activity_30": 1241.066181}, "trend_signal": 0, "fair_value": 1158.192224, "relative_strength": -7.477149, "rate_of_change": -0.8398543146166905, "market_dynamics": 0.29696, "expectation": {"probability": 49.2137, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1239.548742, "high": 1308.572362, "low": 1237.63142, "close": 1291.316528, "volume": 343200}, "trend_line": 1264.15446, "activity_lines": {"activity_5": 1247.985034, "activity_10": 1238.311264, "activity_20": 1230.532835, "activity_30": 1242.346458}, "trend_signal": 0, "fair_value": 1160.296079, "relative_strength": -4.558026, "rate_of_change": -0.5755357283511003, "market_dynamics": 0.583439, "expectation": {"probability": 48.2698, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1291.316466, "high": 1297.068433, "low": 1187.781128, "close": 1187.781128, "volume": 349000}, "trend_line": 1255.494552, "activity_lines": {"activity_5": 1232.966016, "activity_10": 1229.264992, "activity_20": 1226.684496, "activity_30": 1237.419146}, "trend_signal": 0, "fair_value": 1160.902577, "relative_strength": -11.267486, "rate_of_change": -0.6850355928815739, "market_dynamics": 0.582596, "expectation": {"probability": 50.2102, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1191.615756, "high": 1191.615829, "low": 1140.806631, "close": 1170.525146, "volume": 423500}, "trend_line": 1250.605375, "activity_lines": {"activity_5": 1212.450643, "activity_10": 1217.98764, "activity_20": 1221.749667, "activity_30": 1231.937249}, "trend_signal": 0, "fair_value": 1161.923145, "relative_strength": -8.746157, "rate_of_change": -0.3894223987042851, "market_dynamics": 0.458134, "expectation": {"probability": 50.3255, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1179.153178, "high": 1253.928711, "low": 1172.44255, "close": 1253.928711, "volume": 358700}, "trend_line": 1253.449402, "activity_lines": {"activity_5": 1222.484627, "activity_10": 1223.408432, "activity_20": 1225.17802, "activity_30": 1232.151658}, "trend_signal": 0, "fair_value": 1163.571631, "relative_strength": -1.540981, "rate_of_change": 0.22741202435659363, "market_dynamics": 0.428434, "expectation": {"probability": 48.494, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1253.928692, "high": 1260.639319, "low": 1183.946434, "close": 1201.202393, "volume": 259300}, "trend_line": 1249.359115, "activity_lines": {"activity_5": 1213.345402, "activity_10": 1219.24262, "activity_20": 1223.552863, "activity_30": 1228.780883}, "trend_signal": 0, "fair_value": 1164.975403, "relative_strength": -5.942886, "rate_of_change": -0.3263224661062138, "market_dynamics": 0.124558, "expectation": {"probability": 51.2381, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1198.326324, "high": 1243.38339, "low": 1198.326324, "close": 1236.672852, "volume": 177800}, "trend_line": 1247.026371, "activity_lines": {"activity_5": 1218.586092, "activity_10": 1222.711237, "activity_20": 1225.164329, "activity_30": 1227.962414}, "trend_signal": 0, "fair_value": 1166.781446, "relative_strength": -4.62534, "rate_of_change": -0.18671525040260725, "market_dynamics": 0.154929, "expectation": {"probability": 51.0558, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1235.714144, "high": 1348.836172, "low": 1233.796821, "close": 1305.696411, "volume": 520900}, "trend_line": 1242.90413, "activity_lines": {"activity_5": 1250.477547, "activity_10": 1238.032382, "activity_20": 1233.075564, "activity_30": 1231.747578}, "trend_signal": 0, "fair_value": 1168.808413, "relative_strength": 2.379708, "rate_of_change": -0.3305656637152248, "market_dynamics": 0.561253, "expectation": {"probability": 45.874, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1283.64726, "high": 1330.621666, "low": 1170.525214, "close": 1193.533081, "volume": 393000}, "trend_line": 1237.216073, "activity_lines": {"activity_5": 1237.120207, "activity_10": 1230.886, "activity_20": 1229.770467, "activity_30": 1228.562349}, "trend_signal": 0, "fair_value": 1169.306035, "relative_strength": 3.009322, "rate_of_change": -0.4576424571056695, "market_dynamics": 0.505972, "expectation": {"probability": 48.6848, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1074.659132, "high": 1197.367683, "low": 1060.279215, "close": 1156.145264, "volume": 650600}, "trend_line": 1232.45472, "activity_lines": {"activity_5": 1209.766398, "activity_10": 1217.273007, "activity_20": 1222.758542, "activity_30": 1223.331975}, "trend_signal": 0, "fair_value": 1169.569822, "relative_strength": 0.544093, "rate_of_change": -0.38484409505404954, "market_dynamics": 0.589782, "expectation": {"probability": 53.0006, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1181.070557, "high": 1198.326433, "low": 1147.517359, "close": 1183.946533, "volume": 264900}, "trend_line": 1227.37382, "activity_lines": {"activity_5": 1198.198576, "activity_10": 1210.056916, "activity_20": 1218.540439, "activity_30": 1220.202414}, "trend_signal": 0, "fair_value": 1170.105099, "relative_strength": -0.262959, "rate_of_change": -0.412258553401453, "market_dynamics": 0.45494, "expectation": {"probability": 51.5015, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1175.318588, "high": 1202.161095, "low": 1150.393376, "close": 1183.946533, "volume": 194600}, "trend_line": 1221.238391, "activity_lines": {"activity_5": 1187.781144, "activity_10": 1203.851776, "activity_20": 1214.536894, "activity_30": 1217.400654}, "trend_signal": 0, "fair_value": 1170.080711, "relative_strength": -2.788442, "rate_of_change": -0.4998826681833519, "market_dynamics": -0.064963, "expectation": {"probability": 52.6521, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1196.408972, "high": 1210.78899, "low": 1186.822362, "close": 1198.326294, "volume": 162400}, "trend_line": 1217.691341, "activity_lines": {"activity_5": 1185.672054, "activity_10": 1202.213319, "activity_20": 1212.240663, "activity_30": 1215.922454}, "trend_signal": 0, "fair_value": 1170.14267, "relative_strength": -4.390768, "rate_of_change": -0.29044697793161056, "market_dynamics": -0.278347, "expectation": {"probability": 50.8982, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1201.202403, "high": 1258.722071, "low": 1158.062581, "close": 1210.78894, "volume": 485300}, "trend_line": 1216.093571, "activity_lines": {"activity_5": 1194.875187, "activity_10": 1202.649068, "activity_20": 1211.318519, "activity_30": 1215.477138}, "trend_signal": 0, "fair_value": 1171.473808, "relative_strength": -4.686156, "rate_of_change": -0.13121305426116642, "market_dynamics": -0.250568, "expectation": {"probability": 51.7296, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1217.499611, "high": 1238.590156, "low": 1176.277145, "close": 1197.367798, "volume": 358100}, "trend_line": 1214.431893, "activity_lines": {"activity_5": 1198.454215, "activity_10": 1199.91254, "activity_20": 1209.328164, "activity_30": 1214.269023}, "trend_signal": 0, "fair_value": 1172.310824, "relative_strength": -6.02174, "rate_of_change": -0.1366406368412719, "market_dynamics": -0.208914, "expectation": {"probability": 51.4821, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1197.367693, "high": 1202.161131, "low": 1159.021377, "close": 1173.401245, "volume": 381400}, "trend_line": 1214.495805, "activity_lines": {"activity_5": 1191.296224, "activity_10": 1193.846837, "activity_20": 1205.324617, "activity_30": 1211.621885}, "trend_signal": 0, "fair_value": 1173.489745, "relative_strength": -6.240303, "rate_of_change": 0.005262707638729068, "market_dynamics": -0.23015, "expectation": {"probability": 52.7426, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1196.409051, "high": 1261.598039, "low": 1188.739762, "close": 1254.887451, "volume": 505300}, "trend_line": 1217.02028, "activity_lines": {"activity_5": 1212.00332, "activity_10": 1203.102284, "activity_20": 1209.524472, "activity_30": 1214.227797}, "trend_signal": 0, "fair_value": 1175.36591, "relative_strength": -1.586864, "rate_of_change": 0.20786197775297696, "market_dynamics": 0.189033, "expectation": {"probability": 48.3668, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1252.97007, "high": 1255.846053, "low": 1179.153214, "close": 1194.491699, "volume": 785600}, "trend_line": 1217.052234, "activity_lines": {"activity_5": 1207.849105, "activity_10": 1201.04551, "activity_20": 1207.703012, "activity_30": 1212.774341}, "trend_signal": 0, "fair_value": 1177.134755, "relative_strength": -5.41483, "rate_of_change": 0.002625593059142906, "market_dynamics": 0.307453, "expectation": {"probability": 52.4101, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1192.574357, "high": 1215.582291, "low": 1172.442541, "close": 1200.243774, "volume": 536200}, "trend_line": 1218.298499, "activity_lines": {"activity_5": 1205.867887, "activity_10": 1202.056472, "activity_20": 1206.415673, "activity_30": 1211.689924}, "trend_signal": 0, "fair_value": 1179.360222, "relative_strength": -4.795315, "rate_of_change": 0.10240028859763745, "market_dynamics": 0.398717, "expectation": {"probability": 52.0181, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1203.119729, "high": 1205.995712, "low": 1174.359899, "close": 1181.070557, "volume": 653500}, "trend_line": 1218.106771, "activity_lines": {"activity_5": 1198.198608, "activity_10": 1199.459382, "activity_20": 1203.357093, "activity_30": 1209.288121}, "trend_signal": 0, "fair_value": 1181.264569, "relative_strength": -7.307435, "rate_of_change": -0.015737358304010508, "market_dynamics": 0.614623, "expectation": {"probability": 55.0687, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1198.326353, "high": 1291.595675, "low": 1198.326353, "close": 1278.797852, "volume": 798300}, "trend_line": 1219.766577, "activity_lines": {"activity_5": 1224.191577, "activity_10": 1214.177703, "activity_20": 1209.838693, "activity_30": 1213.203675}, "trend_signal": 0, "fair_value": 1183.95648, "relative_strength": -3.708618, "rate_of_change": 0.13626112583197494, "market_dynamics": 0.695352, "expectation": {"probability": 48.6341, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1280.766722, "high": 1325.066914, "low": 1259.108865, "close": 1308.331299, "volume": 543800}, "trend_line": 1221.548039, "activity_lines": {"activity_5": 1253.002588, "activity_10": 1232.541173, "activity_20": 1218.946101, "activity_30": 1218.917528}, "trend_signal": 0, "fair_value": 1186.363095, "relative_strength": -0.405552, "rate_of_change": 0.1460494190930696, "market_dynamics": 0.872216, "expectation": {"probability": 48.6341, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1296.517887, "high": 1326.051315, "low": 1269.937793, "close": 1304.393433, "volume": 286700}, "trend_line": 1223.773438, "activity_lines": {"activity_5": 1276.938054, "activity_10": 1247.927126, "activity_20": 1227.597452, "activity_30": 1224.262392}, "trend_signal": 1, "fair_value": 1188.477497, "relative_strength": 0.190242, "rate_of_change": 0.18217859052204863, "market_dynamics": 1.138047, "expectation": {"probability": 43.6081, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1312.269091, "high": 1319.160226, "low": 1262.062208, "close": 1266.0, "volume": 261600}, "trend_line": 1224.143856, "activity_lines": {"activity_5": 1280.748926, "activity_10": 1254.403962, "activity_20": 1232.036989, "activity_30": 1226.986686}, "trend_signal": 1, "fair_value": 1189.657599, "relative_strength": -3.032505, "rate_of_change": 0.030268511188259045, "market_dynamics": 1.325326, "expectation": {"probability": 47.294, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1264.031059, "high": 1303.409054, "low": 1260.093267, "close": 1281.751221, "volume": 230600}, "trend_line": 1225.071273, "activity_lines": {"activity_5": 1285.426457, "activity_10": 1262.740818, "activity_20": 1237.522, "activity_30": 1230.70329}, "trend_signal": 1, "fair_value": 1190.612374, "relative_strength": -5.285663, "rate_of_change": 0.07576045866296494, "market_dynamics": 1.185072, "expectation": {"probability": 44.2151, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1290.611147, "high": 1324.082396, "low": 1265.015503, "close": 1319.160156, "volume": 278200}, "trend_line": 1226.830233, "activity_lines": {"activity_5": 1295.861589, "activity_10": 1276.345055, "activity_20": 1246.437279, "activity_30": 1236.773541}, "trend_signal": 1, "fair_value": 1191.872208, "relative_strength": -0.698156, "rate_of_change": 0.14358021763847922, "market_dynamics": 1.150787, "expectation": {"probability": 45.2245, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1289.626761, "high": 1363.460327, "low": 1105.535018, "close": 1132.115112, "volume": 2050400}, "trend_line": 1224.623193, "activity_lines": {"activity_5": 1241.257552, "activity_10": 1253.29094, "activity_20": 1236.97704, "activity_30": 1230.662888}, "trend_signal": 1, "fair_value": 1191.992362, "relative_strength": -16.54838, "rate_of_change": -0.17989775118298756, "market_dynamics": 0.842326, "expectation": {"probability": 53.3696, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1145.897332, "high": 1157.710755, "low": 1086.830423, "close": 1093.721558, "volume": 2472200}, "trend_line": 1221.360055, "activity_lines": {"activity_5": 1185.60341, "activity_10": 1225.488403, "activity_20": 1224.358166, "activity_30": 1222.217621}, "trend_signal": 0, "fair_value": 1191.807077, "relative_strength": -21.830382, "rate_of_change": -0.26646057486515357, "market_dynamics": 0.478301, "expectation": {"probability": 54.6365, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1102.581667, "high": 1125.223969, "low": 1084.861606, "close": 1112.426147, "volume": 1843500}, "trend_line": 1218.049337, "activity_lines": {"activity_5": 1150.228922, "activity_10": 1202.918885, "activity_20": 1214.530086, "activity_30": 1215.189627}, "trend_signal": 0, "fair_value": 1191.611174, "relative_strength": -18.718106, "rate_of_change": -0.27106814132710266, "market_dynamics": 0.091234, "expectation": {"probability": 52.0105, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1105.534932, "high": 1110.457171, "low": 1036.623659, "close": 1041.545898, "volume": 2491000}, "trend_line": 1211.768795, "activity_lines": {"activity_5": 1101.465942, "activity_10": 1169.058733, "activity_20": 1198.337729, "activity_30": 1203.802309}, "trend_signal": 0, "fair_value": 1191.198218, "relative_strength": -23.471101, "rate_of_change": -0.5156229562481154, "market_dynamics": -0.411345, "expectation": {"probability": 53.4483, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1033.670313, "high": 1050.405928, "low": 1012.996906, "close": 1016.934692, "volume": 2128800}, "trend_line": 1204.348324, "activity_lines": {"activity_5": 1060.512915, "activity_10": 1133.260629, "activity_20": 1180.347159, "activity_30": 1191.232366}, "trend_signal": 0, "fair_value": 1190.823275, "relative_strength": -25.175617, "rate_of_change": -0.6123668995783893, "market_dynamics": -0.666579, "expectation": {"probability": 52.9566, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1027.763624, "high": 1086.830466, "low": 1022.841385, "close": 1076.001587, "volume": 1420600}, "trend_line": 1197.171159, "activity_lines": {"activity_5": 1059.397217, "activity_10": 1112.963108, "activity_20": 1168.777302, "activity_30": 1182.951932}, "trend_signal": 0, "fair_value": 1191.159197, "relative_strength": -23.388176, "rate_of_change": -0.5959376417083849, "market_dynamics": -0.763908, "expectation": {"probability": 52.1574, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1076.001587, "high": 1120.301721, "low": 1073.048243, "close": 1082.8927, "volume": 1159800}, "trend_line": 1193.674878, "activity_lines": {"activity_5": 1064.319458, "activity_10": 1098.142693, "activity_20": 1158.377766, "activity_30": 1175.579128}, "trend_signal": 0, "fair_value": 1191.723203, "relative_strength": -22.834289, "rate_of_change": -0.29204520788158694, "market_dynamics": -0.832314, "expectation": {"probability": 53.0105, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1082.892687, "high": 1129.161741, "low": 1082.892687, "close": 1124.239502, "volume": 927600}, "trend_line": 1192.132023, "activity_lines": {"activity_5": 1083.74589, "activity_10": 1094.867165, "activity_20": 1152.465703, "activity_30": 1171.099426}, "trend_signal": 0, "fair_value": 1192.730234, "relative_strength": -19.961796, "rate_of_change": -0.12925253169315212, "market_dynamics": -0.79286, "expectation": {"probability": 53.9523, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1124.239471, "high": 1128.177262, "low": 1052.374837, "close": 1096.674927, "volume": 946800}, "trend_line": 1186.89023, "activity_lines": {"activity_5": 1093.196574, "activity_10": 1089.15736, "activity_20": 1144.340584, "activity_30": 1164.940904}, "trend_signal": 0, "fair_value": 1193.346993, "relative_strength": -22.157138, "rate_of_change": -0.43969903491133017, "market_dynamics": -0.760076, "expectation": {"probability": 54.3115, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1185.275308, "high": 1186.259756, "low": 1091.752687, "close": 1096.674927, "volume": 1458000}, "trend_line": 1183.405981, "activity_lines": {"activity_5": 1098.971989, "activity_10": 1086.812578, "activity_20": 1136.694954, "activity_30": 1159.120562}, "trend_signal": 0, "fair_value": 1194.195125, "relative_strength": -25.493641, "rate_of_change": -0.29356118299161194, "market_dynamics": -0.723759, "expectation": {"probability": 54.9728, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1067.141529, "high": 1090.768311, "low": 1061.234841, "close": 1071.079346, "volume": 531700}, "trend_line": 1177.886198, "activity_lines": {"activity_5": 1090.899528, "activity_10": 1083.85924, "activity_20": 1126.977013, "activity_30": 1151.873682}, "trend_signal": 0, "fair_value": 1194.896982, "relative_strength": -26.016863, "rate_of_change": -0.4664318998401435, "market_dynamics": -0.768676, "expectation": {"probability": 53.9812, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1083.87713, "high": 1117.348382, "low": 1071.079261, "close": 1097.659424, "volume": 924000}, "trend_line": 1170.951632, "activity_lines": {"activity_5": 1092.015243, "activity_10": 1086.848384, "activity_20": 1120.665785, "activity_30": 1146.697761}, "trend_signal": 0, "fair_value": 1195.591244, "relative_strength": -26.420764, "rate_of_change": -0.5887297102024371, "market_dynamics": -0.76125, "expectation": {"probability": 52.951, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1105.53501, "high": 1113.410594, "low": 1053.359229, "close": 1073.048218, "volume": 664000}, "trend_line": 1166.93547, "activity_lines": {"activity_5": 1083.942774, "activity_10": 1085.291167, "activity_20": 1112.471738, "activity_30": 1140.381412}, "trend_signal": 0, "fair_value": 1196.448104, "relative_strength": -31.885934, "rate_of_change": -0.3429827407252055, "market_dynamics": -0.743228, "expectation": {"probability": 53.9812, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1064.188138, "high": 1100.612695, "low": 1048.437061, "close": 1098.643799, "volume": 1024700}, "trend_line": 1165.018754, "activity_lines": {"activity_5": 1087.814917, "activity_10": 1089.103653, "activity_20": 1107.32106, "activity_30": 1135.975498}, "trend_signal": 0, "fair_value": 1197.000359, "relative_strength": -26.908653, "rate_of_change": -0.16425209870430552, "market_dynamics": -0.720498, "expectation": {"probability": 52.951, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1098.643887, "high": 1245.326534, "low": 1084.861616, "close": 1235.482056, "volume": 1472100}, "trend_line": 1166.736605, "activity_lines": {"activity_5": 1137.168555, "activity_10": 1116.75768, "activity_20": 1115.595104, "activity_30": 1140.521517}, "trend_signal": 0, "fair_value": 1198.661157, "relative_strength": -17.673581, "rate_of_change": 0.1474526477880295, "market_dynamics": -0.190379, "expectation": {"probability": 49.8634, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1251.233298, "high": 1276.828944, "low": 1182.321903, "close": 1258.12439, "volume": 1191700}, "trend_line": 1169.2092, "activity_lines": {"activity_5": 1184.815829, "activity_10": 1144.554905, "activity_20": 1126.231827, "activity_30": 1146.417503}, "trend_signal": 0, "fair_value": 1199.808571, "relative_strength": -12.858115, "rate_of_change": 0.21192401004680533, "market_dynamics": 0.240529, "expectation": {"probability": 50.5476, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1264.031106, "high": 1282.735616, "low": 1248.279958, "close": 1274.859985, "volume": 614800}, "trend_line": 1171.760323, "activity_lines": {"activity_5": 1225.571965, "activity_10": 1172.083643, "activity_20": 1138.701496, "activity_30": 1153.233683}, "trend_signal": 0, "fair_value": 1201.110726, "relative_strength": -14.181719, "rate_of_change": 0.21819217638725058, "market_dynamics": 0.660036, "expectation": {"probability": 51.5343, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1282.735637, "high": 1289.626772, "low": 1222.684259, "close": 1233.513184, "volume": 645200}, "trend_line": 1172.517798, "activity_lines": {"activity_5": 1240.732463, "activity_10": 1188.604466, "activity_20": 1147.374011, "activity_30": 1157.217739}, "trend_signal": 0, "fair_value": 1201.999522, "relative_strength": -16.941819, "rate_of_change": 0.06464419259911339, "market_dynamics": 0.995229, "expectation": {"probability": 51.5006, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1232.528788, "high": 1256.155535, "low": 1197.088655, "close": 1206.933105, "volume": 734600}, "trend_line": 1172.836641, "activity_lines": {"activity_5": 1236.33527, "activity_10": 1198.305753, "activity_20": 1153.669788, "activity_30": 1159.438081}, "trend_signal": 0, "fair_value": 1202.480625, "relative_strength": -18.878732, "rate_of_change": 0.0271930200585335, "market_dynamics": 0.876031, "expectation": {"probability": 50.6773, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1206.933142, "high": 1291.59567, "low": 1201.026445, "close": 1264.031128, "volume": 751400}, "trend_line": 1175.857638, "activity_lines": {"activity_5": 1243.751465, "activity_10": 1216.383805, "activity_20": 1165.759749, "activity_30": 1165.321596}, "trend_signal": 0, "fair_value": 1203.630307, "relative_strength": -12.362858, "rate_of_change": 0.2575803734630978, "market_dynamics": 0.78374, "expectation": {"probability": 50.6633, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1289.62677, "high": 1289.62677, "low": 1241.388758, "close": 1266.0, "volume": 411100}, "trend_line": 1176.228056, "activity_lines": {"activity_5": 1249.920679, "activity_10": 1231.776993, "activity_20": 1178.299741, "activity_30": 1171.137233}, "trend_signal": 0, "fair_value": 1204.240874, "relative_strength": -14.025524, "rate_of_change": 0.03150194275473783, "market_dynamics": 0.707731, "expectation": {"probability": 50.9926, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1267.0, "high": 1287.0, "low": 1267.0, "close": 1270.0, "volume": 146500}, "trend_line": 1178.744999, "activity_lines": {"activity_5": 1256.898185, "activity_10": 1244.353442, "activity_20": 1190.583139, "activity_30": 1177.187035}, "trend_signal": 0, "fair_value": 1205.14405, "relative_strength": -12.672806, "rate_of_change": 0.2139842683704939, "market_dynamics": 0.645689, "expectation": {"probability": 51.931, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1275.0, "high": 1358.0, "low": 1270.0, "close": 1326.0, "volume": 762300}, "trend_line": 1182.936873, "activity_lines": {"activity_5": 1282.866357, "activity_10": 1263.978245, "activity_20": 1207.360448, "activity_30": 1186.687358}, "trend_signal": 1, "fair_value": 1206.904545, "relative_strength": -11.333684, "rate_of_change": 0.35562178448742654, "market_dynamics": 0.752518, "expectation": {"probability": 49.2215, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1338.0, "high": 1358.0, "low": 1306.0, "close": 1310.0, "volume": 345600}, "trend_line": 1187.234522, "activity_lines": {"activity_5": 1297.335409, "activity_10": 1276.094833, "activity_20": 1221.59693, "activity_30": 1194.884979}, "trend_signal": 1, "fair_value": 1208.25991, "relative_strength": -15.266376, "rate_of_change": 0.36330332565428997, "market_dynamics": 0.741199, "expectation": {"probability": 51.5861, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1300.0, "high": 1331.0, "low": 1280.0, "close": 1304.0, "volume": 466100}, "trend_line": 1188.074593, "activity_lines": {"activity_5": 1302.933333, "activity_10": 1283.277672, "activity_20": 1233.98363, "activity_30": 1202.418236}, "trend_signal": 1, "fair_value": 1209.671736, "relative_strength": -15.165782, "rate_of_change": 0.07075863988396387, "market_dynamics": 0.782137, "expectation": {"probability": 51.3261, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1294.0, "high": 1308.0, "low": 1263.0, "close": 1302.0, "volume": 411700}, "trend_line": 1187.86355, "activity_lines": {"activity_5": 1305.2, "activity_10": 1288.851094, "activity_20": 1244.812876, "activity_30": 1209.768262}, "trend_signal": 1, "fair_value": 1210.631724, "relative_strength": -14.07775, "rate_of_change": -0.017763446945457728, "market_dynamics": 0.825242, "expectation": {"probability": 49.9741, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1306.0, "high": 1407.0, "low": 1289.0, "close": 1355.0, "volume": 887100}, "trend_line": 1189.550435, "activity_lines": {"activity_5": 1322.733333, "activity_10": 1303.263141, "activity_20": 1259.613559, "activity_30": 1220.551259}, "trend_signal": 1, "fair_value": 1212.809491, "relative_strength": -11.697071, "rate_of_change": 0.14200999769713238, "market_dynamics": 0.971838, "expectation": {"probability": 48.1334, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1355.0, "high": 1406.0, "low": 1339.0, "close": 1356.0, "volume": 722800}, "trend_line": 1192.550435, "activity_lines": {"activity_5": 1334.933333, "activity_10": 1316.399916, "activity_20": 1273.21373, "activity_30": 1231.28994}, "trend_signal": 1, "fair_value": 1215.153849, "relative_strength": -15.275568, "rate_of_change": 0.25219611642611856, "market_dynamics": 1.171208, "expectation": {"probability": 49.1828, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1357.0, "high": 1430.0, "low": 1336.0, "close": 1401.0, "volume": 762400}, "trend_line": 1196.525395, "activity_lines": {"activity_5": 1360.133333, "activity_10": 1335.491475, "activity_20": 1289.995994, "activity_30": 1244.738299}, "trend_signal": 1, "fair_value": 1217.579025, "relative_strength": -11.924647, "rate_of_change": 0.33331588194001893, "market_dynamics": 1.318119, "expectation": {"probability": 50.3194, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1390.0, "high": 1457.0, "low": 1371.0, "close": 1456.0, "volume": 476200}, "trend_line": 1201.086723, "activity_lines": {"activity_5": 1397.6, "activity_10": 1361.054545, "activity_20": 1310.567187, "activity_30": 1261.478597}, "trend_signal": 1, "fair_value": 1220.499149, "relative_strength": -11.203392, "rate_of_change": 0.38121447476674775, "market_dynamics": 1.45113, "expectation": {"probability": 51.0649, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1410.0, "high": 1425.0, "low": 1311.0, "close": 1404.0, "volume": 572800}, "trend_line": 1210.149552, "activity_lines": {"activity_5": 1407.6, "activity_10": 1373.672727, "activity_20": 1324.474927, "activity_30": 1274.569776}, "trend_signal": 1, "fair_value": 1223.133402, "relative_strength": -8.852616, "rate_of_change": 0.7545524254371592, "market_dynamics": 1.299945, "expectation": {"probability": 52.5794, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1347.0, "high": 1400.0, "low": 1327.0, "close": 1335.0, "volume": 565800}, "trend_line": 1218.192167, "activity_lines": {"activity_5": 1387.8, "activity_10": 1371.236364, "activity_20": 1330.225902, "activity_30": 1282.624643}, "trend_signal": 1, "fair_value": 1225.372808, "relative_strength": -9.955447, "rate_of_change": 0.664596783654376, "market_dynamics": 1.030276, "expectation": {"probability": 51.9099, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1341.0, "high": 1359.0, "low": 1315.0, "close": 1316.0, "volume": 335300}, "trend_line": 1224.977962, "activity_lines": {"activity_5": 1363.0, "activity_10": 1364.163636, "activity_20": 1333.037159, "activity_30": 1288.934826}, "trend_signal": 1, "fair_value": 1227.484487, "relative_strength": -9.980277, "rate_of_change": 0.5570381409290418, "market_dynamics": 0.63532, "expectation": {"probability": 51.1336, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1271.0, "high": 1352.0, "low": 1240.0, "close": 1346.0, "volume": 537300}, "trend_line": 1235.126432, "activity_lines": {"activity_5": 1350.866667, "activity_10": 1362.727273, "activity_20": 1337.548647, "activity_30": 1296.742699}, "trend_signal": 1, "fair_value": 1229.551167, "relative_strength": -7.280974, "rate_of_change": 0.828461434802538, "market_dynamics": 0.309171, "expectation": {"probability": 49.8165, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1280.0, "high": 1358.0, "low": 1268.0, "close": 1349.0, "volume": 447700}, "trend_line": 1246.195276, "activity_lines": {"activity_5": 1343.4, "activity_10": 1361.181818, "activity_20": 1341.167962, "activity_30": 1304.089381}, "trend_signal": 1, "fair_value": 1231.773529, "relative_strength": -5.977067, "rate_of_change": 0.8961709273824284, "market_dynamics": -0.027139, "expectation": {"probability": 50.5712, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1351.0, "high": 1400.0, "low": 1337.0, "close": 1340.0, "volume": 244700}, "trend_line": 1254.995223, "activity_lines": {"activity_5": 1340.066667, "activity_10": 1357.181818, "activity_20": 1343.389572, "activity_30": 1310.141299}, "trend_signal": 1, "fair_value": 1233.789882, "relative_strength": -12.159311, "rate_of_change": 0.706145109797381, "market_dynamics": -0.303239, "expectation": {"probability": 48.9805, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1320.0, "high": 1355.0, "low": 1312.0, "close": 1326.0, "volume": 288700}, "trend_line": 1263.0988, "activity_lines": {"activity_5": 1336.333333, "activity_10": 1349.945455, "activity_20": 1343.887966, "activity_30": 1314.722252}, "trend_signal": 1, "fair_value": 1235.84701, "relative_strength": -14.68497, "rate_of_change": 0.6457058044116625, "market_dynamics": -0.478576, "expectation": {"probability": 48.7428, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1334.0, "high": 1334.0, "low": 1275.0, "close": 1275.0, "volume": 268600}, "trend_line": 1268.12415, "activity_lines": {"activity_5": 1316.2, "activity_10": 1333.963636, "activity_20": 1339.285692, "activity_30": 1315.490072}, "trend_signal": 1, "fair_value": 1237.618743, "relative_strength": -18.977951, "rate_of_change": 0.39785882149520824, "market_dynamics": -0.770791, "expectation": {"probability": 48.4012, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1273.0, "high": 1300.0, "low": 1264.0, "close": 1290.0, "volume": 269100}, "trend_line": 1274.568319, "activity_lines": {"activity_5": 1303.8, "activity_10": 1322.181818, "activity_20": 1335.914434, "activity_30": 1316.901417}, "trend_signal": 1, "fair_value": 1239.534092, "relative_strength": -17.087943, "rate_of_change": 0.5081654662912833, "market_dynamics": -0.981501, "expectation": {"probability": 49.6624, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1307.0, "high": 1349.0, "low": 1270.0, "close": 1321.0, "volume": 457900}, "trend_line": 1282.045821, "activity_lines": {"activity_5": 1305.466667, "activity_10": 1318.054545, "activity_20": 1335.1, "activity_30": 1319.897009}, "trend_signal": 1, "fair_value": 1241.470178, "relative_strength": -18.757929, "rate_of_change": 0.5866693757041327, "market_dynamics": -0.991685, "expectation": {"probability": 49.895, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1297.0, "high": 1311.0, "low": 1233.0, "close": 1253.0, "volume": 552800}, "trend_line": 1288.109843, "activity_lines": {"activity_5": 1286.333333, "activity_10": 1304.018182, "activity_20": 1327.538095, "activity_30": 1318.023085}, "trend_signal": 0, "fair_value": 1242.86358, "relative_strength": -20.637346, "rate_of_change": 0.4729957307820765, "market_dynamics": -1.000813, "expectation": {"probability": 53.6448, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1243.0, "high": 1271.0, "low": 1214.0, "close": 1235.0, "volume": 379600}, "trend_line": 1292.687862, "activity_lines": {"activity_5": 1267.0, "activity_10": 1289.454545, "activity_20": 1318.32381, "activity_30": 1314.596644}, "trend_signal": 0, "fair_value": 1244.070405, "relative_strength": -23.469259, "rate_of_change": 0.3554059480935152, "market_dynamics": -1.014641, "expectation": {"probability": 55.2419, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1230.0, "high": 1415.0, "low": 1175.0, "close": 1391.0, "volume": 1196500}, "trend_line": 1303.286255, "activity_lines": {"activity_5": 1305.733333, "activity_10": 1305.072727, "activity_20": 1324.133333, "activity_30": 1320.939362}, "trend_signal": 1, "fair_value": 1245.820415, "relative_strength": -16.930799, "rate_of_change": 0.8198725548178767, "market_dynamics": -0.696976, "expectation": {"probability": 48.8641, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/799b1f86-2c9d-4bfd-9f1c-c4de791eaf53/", "share_image": "https://sharemaestro.com/terminal/799b1f86-2c9d-4bfd-9f1c-c4de791eaf53/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}