{"ticker": {"uuid": "799c6a71-82a5-4709-b815-dbcd81784076", "symbol": "REUS", "name": "VanEck Circular Economy UCITS ETF A USD Acc", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, REUS fell 1.72%, moving from 24.16 to 23.75. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -8.82 and has softened across the 12-week window. Market Dynamics is -0.59 on the latest week. Expectation is undecided at 45.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "23.75"}, {"label": "12-Week Change", "value": "-1.72%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.08%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.82"}, {"label": "Market Dynamics", "value": "-0.59"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 23.995001, "high": 24.040001, "low": 23.799999, "close": 23.745001, "volume": 1267}, "trend_line": 23.456833, "activity_lines": {"activity_5": 23.9, "activity_10": 23.893, "activity_20": 24.044191, "activity_30": 23.879022}, "trend_signal": 1, "fair_value": 21.574295, "relative_strength": -8.822732, "rate_of_change": 0.3021700819976152, "market_dynamics": -0.585354, "expectation": {"probability": 45.084, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 19.854, "high": 20.365, "low": 19.854, "close": 20.26, "volume": 35}, "trend_line": null, "activity_lines": {"activity_5": 20.2374, "activity_10": 20.172836, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.327263, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.9138, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 20.190001, "high": 20.26, "low": 20.190001, "close": 20.26, "volume": 90}, "trend_line": null, "activity_lines": {"activity_5": 20.2228, "activity_10": 20.202491, "activity_20": 20.190985, "activity_30": null}, "trend_signal": 0, "fair_value": 20.3239, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.1328, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 20.325001, "high": 20.325001, "low": 19.666, "close": 19.59, "volume": 31}, "trend_line": null, "activity_lines": {"activity_5": 19.9972, "activity_10": 20.1036, "activity_20": 20.12109, "activity_30": null}, "trend_signal": 0, "fair_value": 20.288952, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.6693, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19.59, "high": 19.844, "low": 19.59, "close": 19.746, "volume": 19}, "trend_line": null, "activity_lines": {"activity_5": 19.882933, "activity_10": 20.038527, "activity_20": 20.072957, "activity_30": null}, "trend_signal": 0, "fair_value": 20.264272, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.0382, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 20.215, "high": 20.215, "low": 20.139999, "close": 20.139999, "volume": 86}, "trend_line": null, "activity_lines": {"activity_5": 19.948933, "activity_10": 20.047709, "activity_20": 20.068081, "activity_30": null}, "trend_signal": 0, "fair_value": 20.258869, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.8182, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 20.139999, "high": 20.139999, "low": 20.139999, "close": 20.139999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.995866, "activity_10": 20.052345, "activity_20": 20.06699, "activity_30": null}, "trend_signal": 0, "fair_value": 20.253916, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.7327, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19.808001, "high": 19.808001, "low": 19.808001, "close": 19.808001, "volume": 157}, "trend_line": null, "activity_lines": {"activity_5": 19.940133, "activity_10": 19.992073, "activity_20": 20.038066, "activity_30": null}, "trend_signal": 0, "fair_value": 20.23608, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.2561, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.808001, "high": 20.219999, "low": 19.808001, "close": 20.215, "volume": 50}, "trend_line": null, "activity_lines": {"activity_5": 20.0502, "activity_10": 20.017382, "activity_20": 20.053271, "activity_30": null}, "trend_signal": 0, "fair_value": 20.235269, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.3918, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.215, "high": 20.215, "low": 20.215, "close": 20.215, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.1186, "activity_10": 20.047509, "activity_20": 20.071357, "activity_30": null}, "trend_signal": 0, "fair_value": 20.234518, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.2859, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.215, "high": 20.215, "low": 20.215, "close": 20.215, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.155733, "activity_10": 20.082454, "activity_20": 20.087, "activity_30": null}, "trend_signal": 0, "fair_value": 20.233821, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.2937, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.215, "high": 20.215, "low": 19.351999, "close": 19.238001, "volume": 25}, "trend_line": null, "activity_lines": {"activity_5": 19.8622, "activity_10": 19.9332, "activity_20": 20.007152, "activity_30": null}, "trend_signal": 0, "fair_value": 20.199483, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.059019, "expectation": {"probability": 26.7343, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.238001, "high": 19.388, "low": 19.238001, "close": 19.306, "volume": 50}, "trend_line": 20.1697, "activity_lines": {"activity_5": 19.651467, "activity_10": 19.814891, "activity_20": 19.938505, "activity_30": 20.004701}, "trend_signal": 0, "fair_value": 20.1697, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.178322, "expectation": {"probability": 26.6187, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.306, "high": 19.306, "low": 19.306, "close": 19.306, "volume": 0}, "trend_line": 20.1119, "activity_lines": {"activity_5": 19.4742, "activity_10": 19.713927, "activity_20": 19.872638, "activity_30": 19.948978}, "trend_signal": 0, "fair_value": 20.141839, "relative_strength": null, "rate_of_change": -0.2865684665612295, "market_dynamics": -0.593136, "expectation": {"probability": 24.8918, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.306, "high": 19.306, "low": 19.306, "close": 19.306, "volume": 0}, "trend_line": 20.0571, "activity_lines": {"activity_5": 19.357533, "activity_10": 19.618127, "activity_20": 19.809552, "activity_30": 19.896985}, "trend_signal": 0, "fair_value": 20.115719, "relative_strength": null, "rate_of_change": -0.2724754995798517, "market_dynamics": -0.997085, "expectation": {"probability": 23.5656, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.306, "high": 19.306, "low": 19.306, "close": 19.306, "volume": 0}, "trend_line": 20.0028, "activity_lines": {"activity_5": 19.301467, "activity_10": 19.530327, "activity_20": 19.749248, "activity_30": 19.848527}, "trend_signal": 0, "fair_value": 20.091182, "relative_strength": null, "rate_of_change": -0.270727074203139, "market_dynamics": -1.100117, "expectation": {"probability": 22.158, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.306, "high": 19.306, "low": 19.306, "close": 19.306, "volume": 0}, "trend_line": 19.9485, "activity_lines": {"activity_5": 19.306, "activity_10": 19.457691, "activity_20": 19.691724, "activity_30": 19.803572}, "trend_signal": 0, "fair_value": 20.068088, "relative_strength": null, "rate_of_change": -0.27146199532066184, "market_dynamics": -1.146425, "expectation": {"probability": 20.9091, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.306, "high": 19.306, "low": 19.306, "close": 19.306, "volume": 0}, "trend_line": 19.8942, "activity_lines": {"activity_5": 19.306, "activity_10": 19.400218, "activity_20": 19.636981, "activity_30": 19.76212}, "trend_signal": 0, "fair_value": 20.046314, "relative_strength": null, "rate_of_change": -0.27220091736219665, "market_dynamics": -1.05044, "expectation": {"probability": 19.7935, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.306, "high": 19.306, "low": 19.306, "close": 19.306, "volume": 0}, "trend_line": 19.843733, "activity_lines": {"activity_5": 19.306, "activity_10": 19.351873, "activity_20": 19.587662, "activity_30": 19.724172}, "trend_signal": 0, "fair_value": 20.02575, "relative_strength": null, "rate_of_change": -0.2536769510711722, "market_dynamics": -0.995269, "expectation": {"probability": 18.7908, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.306, "high": 19.306, "low": 19.306, "close": 19.306, "volume": 0}, "trend_line": 19.830533, "activity_lines": {"activity_5": 19.306, "activity_10": 19.320055, "activity_20": 19.543933, "activity_30": 19.68948}, "trend_signal": 0, "fair_value": 20.006297, "relative_strength": null, "rate_of_change": -0.06651974202636778, "market_dynamics": -0.949554, "expectation": {"probability": 17.8849, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.306, "high": 19.306, "low": 19.306, "close": 19.306, "volume": 0}, "trend_line": 19.817333, "activity_lines": {"activity_5": 19.306, "activity_10": 19.304764, "activity_20": 19.505795, "activity_30": 19.655639}, "trend_signal": 0, "fair_value": 19.987868, "relative_strength": null, "rate_of_change": -0.0665640202408965, "market_dynamics": -0.894776, "expectation": {"probability": 17.0623, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.306, "high": 19.306, "low": 19.306, "close": 19.306, "volume": 0}, "trend_line": 19.786533, "activity_lines": {"activity_5": 19.306, "activity_10": 19.306, "activity_20": 19.470267, "activity_30": 19.622649}, "trend_signal": 0, "fair_value": 19.970384, "relative_strength": null, "rate_of_change": -0.15541950069670235, "market_dynamics": -0.847268, "expectation": {"probability": 16.3121, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.306, "high": 19.306, "low": 19.306, "close": 19.306, "volume": 0}, "trend_line": 19.767067, "activity_lines": {"activity_5": 19.306, "activity_10": 19.306, "activity_20": 19.439281, "activity_30": 19.591647}, "trend_signal": 0, "fair_value": 19.953775, "relative_strength": null, "rate_of_change": -0.0983800446495491, "market_dynamics": -0.823836, "expectation": {"probability": 15.625, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.306, "high": 19.306, "low": 18.612, "close": 18.728001, "volume": 2448}, "trend_line": 19.728333, "activity_lines": {"activity_5": 19.113334, "activity_10": 19.200909, "activity_20": 19.357791, "activity_30": 19.524611}, "trend_signal": 0, "fair_value": 19.923878, "relative_strength": null, "rate_of_change": -0.195952186533296, "market_dynamics": -0.718783, "expectation": {"probability": 18.3824, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.728001, "high": 18.728001, "low": 18.728001, "close": 18.728001, "volume": 0}, "trend_line": 19.6896, "activity_lines": {"activity_5": 18.959201, "activity_10": 19.106328, "activity_20": 19.280405, "activity_30": 19.460073}, "trend_signal": 0, "fair_value": 19.895405, "relative_strength": null, "rate_of_change": -0.1963318441553099, "market_dynamics": -0.794221, "expectation": {"probability": 14.411, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.728001, "high": 18.728001, "low": 18.728001, "close": 18.728001, "volume": 0}, "trend_line": 19.650867, "activity_lines": {"activity_5": 18.843601, "activity_10": 19.022255, "activity_20": 19.207867, "activity_30": 19.398035}, "trend_signal": 0, "fair_value": 19.868256, "relative_strength": null, "rate_of_change": -0.1967180643588342, "market_dynamics": -0.946487, "expectation": {"probability": 13.9563, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.728001, "high": 18.728001, "low": 18.728001, "close": 18.728001, "volume": 0}, "trend_line": 19.612133, "activity_lines": {"activity_5": 18.766534, "activity_10": 18.948692, "activity_20": 19.142053, "activity_30": 19.338495}, "trend_signal": 0, "fair_value": 19.842341, "relative_strength": null, "rate_of_change": -0.1971108959212924, "market_dynamics": -1.064439, "expectation": {"probability": 13.4503, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.728001, "high": 18.728001, "low": 18.728001, "close": 18.728001, "volume": 0}, "trend_line": 19.5549, "activity_lines": {"activity_5": 18.728001, "activity_10": 18.885637, "activity_20": 19.082962, "activity_30": 19.281454}, "trend_signal": 0, "fair_value": 19.817578, "relative_strength": null, "rate_of_change": -0.2918244537705312, "market_dynamics": -1.215638, "expectation": {"probability": 12.9797, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.728001, "high": 18.728001, "low": 18.728001, "close": 18.728001, "volume": 0}, "trend_line": 19.4965, "activity_lines": {"activity_5": 18.728001, "activity_10": 18.833092, "activity_20": 19.029015, "activity_30": 19.228106}, "trend_signal": 0, "fair_value": 19.793891, "relative_strength": null, "rate_of_change": -0.2986463750773407, "market_dynamics": -1.214856, "expectation": {"probability": 12.5409, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.728001, "high": 18.728001, "low": 18.728001, "close": 18.728001, "volume": 0}, "trend_line": 19.4381, "activity_lines": {"activity_5": 18.728001, "activity_10": 18.791055, "activity_20": 18.982148, "activity_30": 19.178525}, "trend_signal": 0, "fair_value": 19.771213, "relative_strength": null, "rate_of_change": -0.29954094324623626, "market_dynamics": -1.214252, "expectation": {"probability": 12.1308, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.5, "high": 19.712, "low": 19.5, "close": 19.712, "volume": 157}, "trend_line": 19.433367, "activity_lines": {"activity_5": 19.056001, "activity_10": 18.938437, "activity_20": 19.036077, "activity_30": 19.196196}, "trend_signal": 0, "fair_value": 19.769979, "relative_strength": null, "rate_of_change": -0.02434908761657827, "market_dynamics": -0.55982, "expectation": {"probability": 16.2162, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.712, "high": 19.712, "low": 19.712, "close": 19.712, "volume": 0}, "trend_line": 19.4151, "activity_lines": {"activity_5": 19.3184, "activity_10": 19.078437, "activity_20": 19.092401, "activity_30": 19.214172}, "trend_signal": 0, "fair_value": 19.768796, "relative_strength": null, "rate_of_change": -0.09399812189005428, "market_dynamics": 0.075366, "expectation": {"probability": 17.1359, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.712, "high": 19.712, "low": 19.712, "close": 19.712, "volume": 0}, "trend_line": 19.396834, "activity_lines": {"activity_5": 19.5152, "activity_10": 19.211055, "activity_20": 19.146467, "activity_30": 19.233327}, "trend_signal": 0, "fair_value": 19.76766, "relative_strength": null, "rate_of_change": -0.09408141086062168, "market_dynamics": 0.68979, "expectation": {"probability": 16.7064, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.712, "high": 19.712, "low": 19.712, "close": 19.712, "volume": 0}, "trend_line": 19.4009, "activity_lines": {"activity_5": 19.6464, "activity_10": 19.336291, "activity_20": 19.1986, "activity_30": 19.253661}, "trend_signal": 0, "fair_value": 19.766569, "relative_strength": null, "rate_of_change": 0.020962183828565423, "market_dynamics": 1.274853, "expectation": {"probability": 16.1105, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.712, "high": 19.712, "low": 19.712, "close": 19.712, "volume": 0}, "trend_line": 19.399767, "activity_lines": {"activity_5": 19.712, "activity_10": 19.443637, "activity_20": 19.2488, "activity_30": 19.273732}, "trend_signal": 0, "fair_value": 19.765519, "relative_strength": -7.501502, "rate_of_change": -0.005839935260732155, "market_dynamics": 1.181751, "expectation": {"probability": 12.2951, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.712, "high": 19.712, "low": 19.346001, "close": 19.346001, "volume": 53}, "trend_line": 19.3733, "activity_lines": {"activity_5": 19.59, "activity_10": 19.466546, "activity_20": 19.26221, "activity_30": 19.270263}, "trend_signal": 0, "fair_value": 19.757604, "relative_strength": -9.847902, "rate_of_change": -0.1364294736117204, "market_dynamics": 1.019609, "expectation": {"probability": 16.9456, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.346001, "high": 19.346001, "low": 19.346001, "close": 19.346001, "volume": 0}, "trend_line": 19.346834, "activity_lines": {"activity_5": 19.492401, "activity_10": 19.478219, "activity_20": 19.275429, "activity_30": 19.268502}, "trend_signal": 0, "fair_value": 19.749982, "relative_strength": -10.753255, "rate_of_change": -0.13661069616430455, "market_dynamics": 0.85495, "expectation": {"probability": 10.4265, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.346001, "high": 20.5, "low": 19.346001, "close": 20.485001, "volume": 51}, "trend_line": 19.3694, "activity_lines": {"activity_5": 19.798867, "activity_10": 19.685746, "activity_20": 19.396934, "activity_30": 19.341932}, "trend_signal": 0, "fair_value": 19.763346, "relative_strength": -6.934287, "rate_of_change": 0.11663923926776672, "market_dynamics": 0.966162, "expectation": {"probability": 11.0294, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.485001, "high": 20.485001, "low": 20.485001, "close": 20.485001, "volume": 0}, "trend_line": 19.3784, "activity_lines": {"activity_5": 20.053801, "activity_10": 19.861328, "activity_20": 19.512824, "activity_30": 19.413906}, "trend_signal": 1, "fair_value": 19.776232, "relative_strength": -9.316574, "rate_of_change": 0.04646504279946896, "market_dynamics": 1.044262, "expectation": {"probability": 17.8571, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.485001, "high": 20.615, "low": 20.485001, "close": 20.514999, "volume": 11}, "trend_line": 19.3884, "activity_lines": {"activity_5": 20.2672, "activity_10": 20.010419, "activity_20": 19.625958, "activity_30": 19.487235}, "trend_signal": 1, "fair_value": 19.789193, "relative_strength": -9.500097, "rate_of_change": 0.05160384758288385, "market_dynamics": 1.209525, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.514999, "high": 20.805, "low": 20.514999, "close": 20.690001, "volume": 295}, "trend_line": 19.404234, "activity_lines": {"activity_5": 20.4854, "activity_10": 20.158837, "activity_20": 19.750001, "activity_30": 19.571209}, "trend_signal": 1, "fair_value": 19.804724, "relative_strength": -9.649421, "rate_of_change": 0.08166738874790146, "market_dynamics": 1.502017, "expectation": {"probability": 38.806, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.635, "high": 20.790001, "low": 20.6, "close": 20.790001, "volume": 157}, "trend_line": 19.455967, "activity_lines": {"activity_5": 20.647334, "activity_10": 20.307655, "activity_20": 19.876977, "activity_30": 19.660613}, "trend_signal": 1, "fair_value": 19.821424, "relative_strength": -10.243067, "rate_of_change": 0.26660676221489726, "market_dynamics": 1.510768, "expectation": {"probability": 58.1633, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.790001, "high": 21.0, "low": 20.790001, "close": 21.0, "volume": 23}, "trend_line": 19.512434, "activity_lines": {"activity_5": 20.783, "activity_10": 20.475055, "activity_20": 20.016886, "activity_30": 19.760228}, "trend_signal": 1, "fair_value": 19.841067, "relative_strength": -10.023974, "rate_of_change": 0.2902297274661178, "market_dynamics": 1.538664, "expectation": {"probability": 68.2171, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 21.0, "high": 21.379999, "low": 21.0, "close": 21.59, "volume": 16}, "trend_line": 19.588567, "activity_lines": {"activity_5": 21.081, "activity_10": 20.72631, "activity_20": 20.204919, "activity_30": 19.894265}, "trend_signal": 1, "fair_value": 19.869738, "relative_strength": -8.252792, "rate_of_change": 0.3901768482599466, "market_dynamics": 1.579399, "expectation": {"probability": 74.375, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.6, "high": 21.6, "low": 21.315001, "close": 21.315001, "volume": 15}, "trend_line": 19.655534, "activity_lines": {"activity_5": 21.213667, "activity_10": 20.893419, "activity_20": 20.353134, "activity_30": 20.005648}, "trend_signal": 1, "fair_value": 19.893049, "relative_strength": -7.178717, "rate_of_change": 0.3418677844070892, "market_dynamics": 1.456246, "expectation": {"probability": 71.8232, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.315001, "high": 21.315001, "low": 21.315001, "close": 21.315001, "volume": 0}, "trend_line": 19.7225, "activity_lines": {"activity_5": 21.293001, "activity_10": 21.031382, "activity_20": 20.489029, "activity_30": 20.11271}, "trend_signal": 1, "fair_value": 19.915619, "relative_strength": -6.279925, "rate_of_change": 0.340697942879602, "market_dynamics": 1.358668, "expectation": {"probability": 56.6038, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.315001, "high": 21.315001, "low": 21.315001, "close": 21.315001, "volume": 0}, "trend_line": 19.789467, "activity_lines": {"activity_5": 21.330667, "activity_10": 21.133546, "activity_20": 20.612605, "activity_30": 20.215452}, "trend_signal": 1, "fair_value": 19.937485, "relative_strength": -6.480142, "rate_of_change": 0.33954620357458853, "market_dynamics": 1.292404, "expectation": {"probability": 51.5464, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.315001, "high": 21.315001, "low": 21.315001, "close": 21.315001, "volume": 0}, "trend_line": 19.856434, "activity_lines": {"activity_5": 21.333334, "activity_10": 21.19991, "activity_20": 20.723863, "activity_30": 20.313874}, "trend_signal": 1, "fair_value": 19.958677, "relative_strength": -7.077244, "rate_of_change": 0.3383971887671446, "market_dynamics": 1.18676, "expectation": {"probability": 46.5839, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.219999, "high": 21.219999, "low": 20.92, "close": 20.92, "volume": 61}, "trend_line": 19.910234, "activity_lines": {"activity_5": 21.183334, "activity_10": 21.179364, "activity_20": 20.785182, "activity_30": 20.382491}, "trend_signal": 1, "fair_value": 19.973243, "relative_strength": -6.833733, "rate_of_change": 0.27094492394756764, "market_dynamics": 1.031904, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.92, "high": 21.59, "low": 20.92, "close": 21.555, "volume": 300}, "trend_line": 19.985201, "activity_lines": {"activity_5": 21.289667, "activity_10": 21.266364, "activity_20": 20.896539, "activity_30": 20.488605}, "trend_signal": 1, "fair_value": 19.996851, "relative_strength": -6.514841, "rate_of_change": 0.37652495696434757, "market_dynamics": 1.105572, "expectation": {"probability": 46.0123, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.555, "high": 21.555, "low": 21.465, "close": 21.465, "volume": 100}, "trend_line": 20.057167, "activity_lines": {"activity_5": 21.35, "activity_10": 21.318091, "activity_20": 20.985862, "activity_30": 20.584076}, "trend_signal": 1, "fair_value": 20.018441, "relative_strength": -8.492012, "rate_of_change": 0.36009645337067037, "market_dynamics": 1.017493, "expectation": {"probability": 46.3977, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.565001, "high": 21.565001, "low": 21.455, "close": 21.455, "volume": 100}, "trend_line": 20.128801, "activity_lines": {"activity_5": 21.397, "activity_10": 21.353909, "activity_20": 21.065886, "activity_30": 20.674259}, "trend_signal": 1, "fair_value": 20.039261, "relative_strength": -5.731098, "rate_of_change": 0.35714914274782444, "market_dynamics": 0.857062, "expectation": {"probability": 43.1635, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.455, "high": 21.455, "low": 21.135, "close": 21.135, "volume": 500}, "trend_line": 20.189767, "activity_lines": {"activity_5": 21.328, "activity_10": 21.319455, "activity_20": 21.107134, "activity_30": 20.739175}, "trend_signal": 1, "fair_value": 20.054914, "relative_strength": -6.811908, "rate_of_change": 0.3028794412543525, "market_dynamics": 0.762478, "expectation": {"probability": 39.8515, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.254999, "high": 21.254999, "low": 21.065001, "close": 21.25, "volume": 623}, "trend_line": 20.273834, "activity_lines": {"activity_5": 21.309333, "activity_10": 21.303455, "activity_20": 21.152557, "activity_30": 20.807577}, "trend_signal": 1, "fair_value": 20.071747, "relative_strength": -6.395457, "rate_of_change": 0.416384200966762, "market_dynamics": 0.439278, "expectation": {"probability": 40.4598, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.25, "high": 21.25, "low": 20.85, "close": 20.85, "volume": 50}, "trend_line": 20.344567, "activity_lines": {"activity_5": 21.135333, "activity_10": 21.220909, "activity_20": 21.152562, "activity_30": 20.844749}, "trend_signal": 1, "fair_value": 20.082556, "relative_strength": -2.293275, "rate_of_change": 0.3488881284122214, "market_dynamics": 0.022494, "expectation": {"probability": 41.2017, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.85, "high": 20.85, "low": 20.85, "close": 20.85, "volume": 0}, "trend_line": 20.4153, "activity_lines": {"activity_5": 21.008333, "activity_10": 21.146818, "activity_20": 21.147148, "activity_30": 20.877357}, "trend_signal": 1, "fair_value": 20.093069, "relative_strength": -3.916478, "rate_of_change": 0.3476751311541654, "market_dynamics": -0.322739, "expectation": {"probability": 39.2765, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.85, "high": 21.280001, "low": 20.85, "close": 21.280001, "volume": 11}, "trend_line": 20.500367, "activity_lines": {"activity_5": 21.065667, "activity_10": 21.159364, "activity_20": 21.175524, "activity_30": 20.933144}, "trend_signal": 1, "fair_value": 20.109108, "relative_strength": -1.308648, "rate_of_change": 0.41668258609965186, "market_dynamics": -0.55687, "expectation": {"probability": 39.0187, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.459999, "high": 21.459999, "low": 21.105, "close": 21.105, "volume": 970}, "trend_line": 20.5796, "activity_lines": {"activity_5": 21.076334, "activity_10": 21.140727, "activity_20": 21.178024, "activity_30": 20.972153}, "trend_signal": 1, "fair_value": 20.122387, "relative_strength": -4.227294, "rate_of_change": 0.38649551981190655, "market_dynamics": -0.678863, "expectation": {"probability": 42.757, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.105, "high": 21.105, "low": 21.105, "close": 21.105, "volume": 0}, "trend_line": 20.658834, "activity_lines": {"activity_5": 21.089, "activity_10": 21.125909, "activity_20": 21.177572, "activity_30": 21.00605}, "trend_signal": 1, "fair_value": 20.135316, "relative_strength": -5.611096, "rate_of_change": 0.3850123423195766, "market_dynamics": -0.69301, "expectation": {"probability": 39.3548, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.105, "high": 21.745001, "low": 21.105, "close": 21.73, "volume": 100}, "trend_line": 20.7589, "activity_lines": {"activity_5": 21.319667, "activity_10": 21.221364, "activity_20": 21.233691, "activity_30": 21.075157}, "trend_signal": 1, "fair_value": 20.156026, "relative_strength": -1.628828, "rate_of_change": 0.4843739002888632, "market_dynamics": -0.483114, "expectation": {"probability": 37.7691, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.73, "high": 21.73, "low": 21.73, "close": 21.73, "volume": 0}, "trend_line": 20.826167, "activity_lines": {"activity_5": 21.491667, "activity_10": 21.313636, "activity_20": 21.284024, "activity_30": 21.137809}, "trend_signal": 1, "fair_value": 20.176205, "relative_strength": -0.327018, "rate_of_change": 0.3240393277100476, "market_dynamics": -0.342677, "expectation": {"probability": 40.9962, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.73, "high": 21.799999, "low": 21.49, "close": 21.49, "volume": 318}, "trend_line": 20.885434, "activity_lines": {"activity_5": 21.525, "activity_10": 21.357455, "activity_20": 21.306548, "activity_30": 21.180637}, "trend_signal": 1, "fair_value": 20.192836, "relative_strength": 4.203858, "rate_of_change": 0.28457949079155276, "market_dynamics": -0.301661, "expectation": {"probability": 39.8058, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.49, "high": 21.49, "low": 21.49, "close": 21.49, "volume": 0}, "trend_line": 20.9447, "activity_lines": {"activity_5": 21.544333, "activity_10": 21.400636, "activity_20": 21.325738, "activity_30": 21.219641}, "trend_signal": 1, "fair_value": 20.20905, "relative_strength": 5.102586, "rate_of_change": 0.28376714604063735, "market_dynamics": -0.124761, "expectation": {"probability": 39.03, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.49, "high": 21.49, "low": 21.49, "close": 21.49, "volume": 0}, "trend_line": 21.003967, "activity_lines": {"activity_5": 21.538, "activity_10": 21.437364, "activity_20": 21.342595, "activity_30": 21.254822}, "trend_signal": 1, "fair_value": 20.224864, "relative_strength": 1.226513, "rate_of_change": 0.28296896112142167, "market_dynamics": -0.206679, "expectation": {"probability": 36.8192, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.49, "high": 21.49, "low": 21.49, "close": 21.49, "volume": 0}, "trend_line": 21.063234, "activity_lines": {"activity_5": 21.506, "activity_10": 21.469727, "activity_20": 21.359929, "activity_30": 21.286179}, "trend_signal": 1, "fair_value": 20.240293, "relative_strength": -0.469106, "rate_of_change": 0.282170506171534, "market_dynamics": -0.261739, "expectation": {"probability": 34.1853, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.49, "high": 21.49, "low": 21.49, "close": 21.49, "volume": 0}, "trend_line": 21.1347, "activity_lines": {"activity_5": 21.49, "activity_10": 21.490455, "activity_20": 21.376429, "activity_30": 21.313712}, "trend_signal": 1, "fair_value": 20.25535, "relative_strength": -2.420334, "rate_of_change": 0.33929262714356856, "market_dynamics": -0.316912, "expectation": {"probability": 32.8221, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.49, "high": 22.094999, "low": 21.49, "close": 21.57, "volume": 19}, "trend_line": 21.208834, "activity_lines": {"activity_5": 21.516667, "activity_10": 21.514091, "activity_20": 21.399714, "activity_30": 21.341796}, "trend_signal": 1, "fair_value": 20.271, "relative_strength": 1.235237, "rate_of_change": 0.3507691143001832, "market_dynamics": -0.275212, "expectation": {"probability": 30.3665, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.57, "high": 21.57, "low": 21.540001, "close": 21.459999, "volume": 470}, "trend_line": 21.241334, "activity_lines": {"activity_5": 21.501333, "activity_10": 21.512454, "activity_20": 21.411309, "activity_30": 21.358}, "trend_signal": 1, "fair_value": 20.284988, "relative_strength": -0.025512, "rate_of_change": 0.15323803279331086, "market_dynamics": -0.150534, "expectation": {"probability": 34.407, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.459999, "high": 21.459999, "low": 21.285, "close": 21.285, "volume": 5}, "trend_line": 21.268, "activity_lines": {"activity_5": 21.429666, "activity_10": 21.472545, "activity_20": 21.405548, "activity_30": 21.360817}, "trend_signal": 1, "fair_value": 20.296616, "relative_strength": -1.276473, "rate_of_change": 0.12553825480076863, "market_dynamics": -0.185247, "expectation": {"probability": 33.3807, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.455, "high": 21.455, "low": 21.424999, "close": 21.424999, "volume": 117}, "trend_line": 21.298334, "activity_lines": {"activity_5": 21.418333, "activity_10": 21.454818, "activity_20": 21.411381, "activity_30": 21.370946}, "trend_signal": 1, "fair_value": 20.309586, "relative_strength": -3.194334, "rate_of_change": 0.14262742147827656, "market_dynamics": -0.165026, "expectation": {"probability": 32.1945, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.424999, "high": 22.084999, "low": 21.424999, "close": 21.834999, "volume": 125}, "trend_line": 21.3365, "activity_lines": {"activity_5": 21.547999, "activity_10": 21.517181, "activity_20": 21.456881, "activity_30": 21.40557}, "trend_signal": 1, "fair_value": 20.326921, "relative_strength": 2.121821, "rate_of_change": 0.17919711466634133, "market_dynamics": -0.103717, "expectation": {"probability": 32.3838, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.834999, "high": 21.834999, "low": 21.809999, "close": 21.895, "volume": 5}, "trend_line": 21.373333, "activity_lines": {"activity_5": 21.674666, "activity_10": 21.588545, "activity_20": 21.506333, "activity_30": 21.441602}, "trend_signal": 1, "fair_value": 20.344539, "relative_strength": 0.409412, "rate_of_change": 0.17262906287346985, "market_dynamics": -0.007153, "expectation": {"probability": 34.9206, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.895, "high": 22.1, "low": 21.870001, "close": 22.0, "volume": 472}, "trend_line": 21.406667, "activity_lines": {"activity_5": 21.814666, "activity_10": 21.671636, "activity_20": 21.56369, "activity_30": 21.482032}, "trend_signal": 1, "fair_value": 20.362933, "relative_strength": -1.436009, "rate_of_change": 0.15596070112228155, "market_dynamics": 0.415402, "expectation": {"probability": 38.993, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.0, "high": 22.0, "low": 22.0, "close": 22.0, "volume": 0}, "trend_line": 21.420333, "activity_lines": {"activity_5": 21.918666, "activity_10": 21.745454, "activity_20": 21.616928, "activity_30": 21.520312}, "trend_signal": 1, "fair_value": 20.380923, "relative_strength": 0.004227, "rate_of_change": 0.06383992426285055, "market_dynamics": 0.595137, "expectation": {"probability": 36.4439, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.0, "high": 22.0, "low": 21.915001, "close": 21.870001, "volume": 13}, "trend_line": 21.438833, "activity_lines": {"activity_5": 21.931667, "activity_10": 21.786364, "activity_20": 21.654214, "activity_30": 21.549323}, "trend_signal": 1, "fair_value": 20.397109, "relative_strength": -0.170808, "rate_of_change": 0.08636653781245845, "market_dynamics": 0.57645, "expectation": {"probability": 37.2768, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.870001, "high": 22.855, "low": 21.870001, "close": 22.735001, "volume": 918}, "trend_line": 21.486167, "activity_lines": {"activity_5": 22.203334, "activity_10": 21.977637, "activity_20": 21.769024, "activity_30": 21.632946}, "trend_signal": 1, "fair_value": 20.422247, "relative_strength": 6.364305, "rate_of_change": 0.2207862713422849, "market_dynamics": 0.894927, "expectation": {"probability": 38.191, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.735001, "high": 23.040001, "low": 22.735001, "close": 23.040001, "volume": 10}, "trend_line": 21.543667, "activity_lines": {"activity_5": 22.516667, "activity_10": 22.201728, "activity_20": 21.903905, "activity_30": 21.733194}, "trend_signal": 1, "fair_value": 20.450096, "relative_strength": 6.482838, "rate_of_change": 0.26761404209508843, "market_dynamics": 0.945566, "expectation": {"probability": 39.7797, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.040001, "high": 23.040001, "low": 23.040001, "close": 23.040001, "volume": 0}, "trend_line": 21.601167, "activity_lines": {"activity_5": 22.753668, "activity_10": 22.399091, "activity_20": 22.030405, "activity_30": 21.829731}, "trend_signal": 1, "fair_value": 20.477358, "relative_strength": 8.528632, "rate_of_change": 0.2668997808033377, "market_dynamics": 1.178085, "expectation": {"probability": 37.6682, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.719999, "high": 23.809999, "low": 23.504999, "close": 23.809999, "volume": 1417}, "trend_line": 21.6975, "activity_lines": {"activity_5": 23.178, "activity_10": 22.707728, "activity_20": 22.221024, "activity_30": 21.972237}, "trend_signal": 1, "fair_value": 20.512073, "relative_strength": 12.12892, "rate_of_change": 0.44596201677437763, "market_dynamics": 1.606345, "expectation": {"probability": 40.5006, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.635, "high": 23.635, "low": 23.280001, "close": 23.245001, "volume": 1270}, "trend_line": 21.753833, "activity_lines": {"activity_5": 23.293334, "activity_10": 22.867728, "activity_20": 22.344953, "activity_30": 22.072075}, "trend_signal": 1, "fair_value": 20.540248, "relative_strength": 5.094299, "rate_of_change": 0.25962898951491475, "market_dynamics": 1.564801, "expectation": {"probability": 41.3714, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.245001, "high": 23.33, "low": 22.870001, "close": 22.74, "volume": 291}, "trend_line": 21.796333, "activity_lines": {"activity_5": 23.148667, "activity_10": 22.902819, "activity_20": 22.413572, "activity_30": 22.135699}, "trend_signal": 1, "fair_value": 20.562694, "relative_strength": 2.29271, "rate_of_change": 0.19536786919344482, "market_dynamics": 1.312495, "expectation": {"probability": 40.1776, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.83, "high": 22.83, "low": 22.674999, "close": 22.674999, "volume": 462}, "trend_line": 21.837, "activity_lines": {"activity_5": 22.982, "activity_10": 22.909637, "activity_20": 22.471191, "activity_30": 22.192387}, "trend_signal": 1, "fair_value": 20.58403, "relative_strength": 5.21951, "rate_of_change": 0.1865772559081343, "market_dynamics": 1.049369, "expectation": {"probability": 38.8412, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.674999, "high": 22.674999, "low": 22.26, "close": 22.190001, "volume": 400}, "trend_line": 21.872167, "activity_lines": {"activity_5": 22.678, "activity_10": 22.814091, "activity_20": 22.476976, "activity_30": 22.215161}, "trend_signal": 1, "fair_value": 20.60009, "relative_strength": 1.777957, "rate_of_change": 0.16104318358749498, "market_dynamics": 0.526206, "expectation": {"probability": 37.5909, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.190001, "high": 22.299999, "low": 22.190001, "close": 22.145, "volume": 138}, "trend_line": 21.902, "activity_lines": {"activity_5": 22.415667, "activity_10": 22.706909, "activity_20": 22.475143, "activity_30": 22.232764}, "trend_signal": 1, "fair_value": 20.615386, "relative_strength": 1.665684, "rate_of_change": 0.13639709316411125, "market_dynamics": -0.009967, "expectation": {"probability": 37.352, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.145, "high": 22.145, "low": 22.145, "close": 22.145, "volume": 0}, "trend_line": 21.945167, "activity_lines": {"activity_5": 22.264333, "activity_10": 22.597091, "activity_20": 22.470191, "activity_30": 22.248441}, "trend_signal": 1, "fair_value": 20.630382, "relative_strength": -1.074352, "rate_of_change": 0.19709158980915167, "market_dynamics": -0.314953, "expectation": {"probability": 37.7735, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.145, "high": 22.75, "low": 22.145, "close": 22.745001, "volume": 240}, "trend_line": 22.008333, "activity_lines": {"activity_5": 22.386334, "activity_10": 22.591364, "activity_20": 22.519262, "activity_30": 22.300043}, "trend_signal": 1, "fair_value": 20.650913, "relative_strength": -1.623761, "rate_of_change": 0.2878355858490343, "market_dynamics": -0.496084, "expectation": {"probability": 37.557, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.745001, "high": 22.745001, "low": 22.745001, "close": 22.745001, "volume": 0}, "trend_line": 22.057167, "activity_lines": {"activity_5": 22.508001, "activity_10": 22.585455, "activity_20": 22.562357, "activity_30": 22.34757}, "trend_signal": 1, "fair_value": 20.671048, "relative_strength": -1.380488, "rate_of_change": 0.2218886818915334, "market_dynamics": -0.563629, "expectation": {"probability": 38.8033, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.745001, "high": 22.995001, "low": 22.719999, "close": 22.995001, "volume": 500}, "trend_line": 22.120167, "activity_lines": {"activity_5": 22.708334, "activity_10": 22.630364, "activity_20": 22.623667, "activity_30": 22.408076}, "trend_signal": 1, "fair_value": 20.693181, "relative_strength": -1.039413, "rate_of_change": 0.2856214490283309, "market_dynamics": -0.44879, "expectation": {"probability": 37.9549, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.030001, "high": 23.17, "low": 22.879999, "close": 23.115, "volume": 6484}, "trend_line": 22.187167, "activity_lines": {"activity_5": 22.895001, "activity_10": 22.69791, "activity_20": 22.689096, "activity_30": 22.472258}, "trend_signal": 1, "fair_value": 20.716028, "relative_strength": -2.099149, "rate_of_change": 0.3028910224773627, "market_dynamics": -0.147285, "expectation": {"probability": 39.322, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.385, "high": 23.48, "low": 23.165001, "close": 23.415001, "volume": 3627}, "trend_line": 22.243334, "activity_lines": {"activity_5": 23.117001, "activity_10": 22.832637, "activity_20": 22.774381, "activity_30": 22.551473}, "trend_signal": 1, "fair_value": 20.741252, "relative_strength": -3.151304, "rate_of_change": 0.2531508416554582, "market_dynamics": 0.040567, "expectation": {"probability": 39.7271, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.559999, "high": 23.790001, "low": 23.264999, "close": 23.16, "volume": 718}, "trend_line": 22.291, "activity_lines": {"activity_5": 23.169334, "activity_10": 22.91791, "activity_20": 22.825905, "activity_30": 22.610613}, "trend_signal": 1, "fair_value": 20.763648, "relative_strength": -5.242891, "rate_of_change": 0.21429341482710973, "market_dynamics": 0.08851, "expectation": {"probability": 38.9065, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.325001, "high": 23.325001, "low": 23.004999, "close": 23.17, "volume": 1157}, "trend_line": 22.347, "activity_lines": {"activity_5": 23.197334, "activity_10": 22.997364, "activity_20": 22.872072, "activity_30": 22.667323}, "trend_signal": 1, "fair_value": 20.785725, "relative_strength": -5.708835, "rate_of_change": 0.25122246646629104, "market_dynamics": 0.061409, "expectation": {"probability": 39.9847, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.15, "high": 23.15, "low": 22.045, "close": 21.959999, "volume": 68}, "trend_line": 22.362667, "activity_lines": {"activity_5": 22.793666, "activity_10": 22.847818, "activity_20": 22.796929, "activity_30": 22.642355}, "trend_signal": 1, "fair_value": 20.7964, "relative_strength": -10.352803, "rate_of_change": 0.07010784445338071, "market_dynamics": -0.324269, "expectation": {"probability": 41.2486, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.959999, "high": 21.959999, "low": 21.49, "close": 21.49, "volume": 1}, "trend_line": 22.362667, "activity_lines": {"activity_5": 22.302333, "activity_10": 22.617, "activity_20": 22.677215, "activity_30": 22.586054}, "trend_signal": 0, "fair_value": 20.802649, "relative_strength": -12.261709, "rate_of_change": 0.0, "market_dynamics": -0.737285, "expectation": {"probability": 29.7043, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.49, "high": 22.18, "low": 21.49, "close": 22.17, "volume": 400}, "trend_line": 22.385333, "activity_lines": {"activity_5": 22.146, "activity_10": 22.521727, "activity_20": 22.624691, "activity_30": 22.573624}, "trend_signal": 0, "fair_value": 20.814857, "relative_strength": -10.250329, "rate_of_change": 0.1013564258681711, "market_dynamics": -0.926523, "expectation": {"probability": 31.6032, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.17, "high": 22.32, "low": 22.17, "close": 22.32, "volume": 450}, "trend_line": 22.413, "activity_lines": {"activity_5": 22.122667, "activity_10": 22.453273, "activity_20": 22.585024, "activity_30": 22.569409}, "trend_signal": 0, "fair_value": 20.828177, "relative_strength": -8.825304, "rate_of_change": 0.12359431954843376, "market_dynamics": -1.086372, "expectation": {"probability": 33.5946, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.32, "high": 22.32, "low": 22.084999, "close": 22.084999, "volume": 70}, "trend_line": 22.430167, "activity_lines": {"activity_5": 22.077, "activity_10": 22.349818, "activity_20": 22.524952, "activity_30": 22.548247}, "trend_signal": 0, "fair_value": 20.839202, "relative_strength": 0.830995, "rate_of_change": 0.07659394101637709, "market_dynamics": -1.025942, "expectation": {"probability": 17.6373, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.084999, "high": 22.084999, "low": 19.514, "close": 19.662001, "volume": 382}, "trend_line": 22.370234, "activity_lines": {"activity_5": 21.296, "activity_10": 21.817818, "activity_20": 22.238667, "activity_30": 22.369656}, "trend_signal": 0, "fair_value": 20.828965, "relative_strength": -8.444222, "rate_of_change": -0.2671981889390342, "market_dynamics": -1.01433, "expectation": {"probability": 22.6776, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.662001, "high": 19.662001, "low": 19.662001, "close": 19.662001, "volume": 0}, "trend_line": 22.316134, "activity_lines": {"activity_5": 20.6682, "activity_10": 21.346418, "activity_20": 21.968467, "activity_30": 22.194931}, "trend_signal": 0, "fair_value": 20.818905, "relative_strength": -13.194753, "rate_of_change": -0.2418392226026704, "market_dynamics": -1.067471, "expectation": {"probability": 21.0692, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.662001, "high": 21.035, "low": 19.662001, "close": 20.934999, "volume": 230}, "trend_line": 22.2998, "activity_lines": {"activity_5": 20.5866, "activity_10": 21.169254, "activity_20": 21.839257, "activity_30": 22.105826}, "trend_signal": 0, "fair_value": 20.819898, "relative_strength": -10.791625, "rate_of_change": -0.07319368130698854, "market_dynamics": -1.115263, "expectation": {"probability": 33.1663, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.934999, "high": 21.475, "low": 20.934999, "close": 21.389999, "volume": 3000}, "trend_line": 22.284967, "activity_lines": {"activity_5": 20.739, "activity_10": 21.119909, "activity_20": 21.764381, "activity_30": 22.047129}, "trend_signal": 0, "fair_value": 20.824729, "relative_strength": -11.008976, "rate_of_change": -0.06651629162593131, "market_dynamics": -1.007302, "expectation": {"probability": 34.6078, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.389999, "high": 21.76, "low": 21.389999, "close": 21.76, "volume": 2}, "trend_line": 22.280467, "activity_lines": {"activity_5": 21.076733, "activity_10": 21.170018, "activity_20": 21.731171, "activity_30": 22.01326}, "trend_signal": 0, "fair_value": 20.832588, "relative_strength": -11.678126, "rate_of_change": -0.02019298480451046, "market_dynamics": -0.862927, "expectation": {"probability": 36.5366, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.290001, "high": 22.504999, "low": 22.01, "close": 22.15, "volume": 2660}, "trend_line": 22.285467, "activity_lines": {"activity_5": 21.566133, "activity_10": 21.316673, "activity_20": 21.739462, "activity_30": 22.004843}, "trend_signal": 0, "fair_value": 20.843567, "relative_strength": -12.773947, "rate_of_change": 0.022441181327119423, "market_dynamics": -0.50764, "expectation": {"probability": 38.3549, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.15, "high": 22.15, "low": 21.985001, "close": 21.985001, "volume": 270}, "trend_line": 22.284967, "activity_lines": {"activity_5": 21.834667, "activity_10": 21.429873, "activity_20": 21.732229, "activity_30": 21.985458}, "trend_signal": 0, "fair_value": 20.853, "relative_strength": -10.654435, "rate_of_change": -0.0022436146390777214, "market_dynamics": -0.306728, "expectation": {"probability": 37.6119, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.985001, "high": 22.379999, "low": 21.985001, "close": 21.985001, "volume": 102}, "trend_line": 22.2888, "activity_lines": {"activity_5": 21.948334, "activity_10": 21.534073, "activity_20": 21.725757, "activity_30": 21.966106}, "trend_signal": 0, "fair_value": 20.862279, "relative_strength": -11.843529, "rate_of_change": 0.017199935723470644, "market_dynamics": -0.216634, "expectation": {"probability": 33.7017, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.059999, "high": 22.059999, "low": 22.0, "close": 22.0, "volume": 1056}, "trend_line": 22.2643, "activity_lines": {"activity_5": 21.997, "activity_10": 21.644364, "activity_20": 21.721476, "activity_30": 21.947473}, "trend_signal": 0, "fair_value": 20.871529, "relative_strength": -12.71007, "rate_of_change": -0.10992067764976018, "market_dynamics": 0.01768, "expectation": {"probability": 43.3447, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.975, "high": 22.040001, "low": 21.75, "close": 21.83, "volume": 3005}, "trend_line": 22.223967, "activity_lines": {"activity_5": 21.948334, "activity_10": 21.729564, "activity_20": 21.704552, "activity_30": 21.919454}, "trend_signal": 0, "fair_value": 20.879258, "relative_strength": -10.595582, "rate_of_change": -0.18115548209465557, "market_dynamics": 0.165636, "expectation": {"probability": 41.0439, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.83, "high": 21.945, "low": 21.83, "close": 21.945, "volume": 40}, "trend_line": 22.187467, "activity_lines": {"activity_5": 21.933334, "activity_10": 21.840309, "activity_20": 21.702938, "activity_30": 21.901456}, "trend_signal": 0, "fair_value": 20.887784, "relative_strength": -9.460851, "rate_of_change": -0.16423710492369184, "market_dynamics": 0.3154, "expectation": {"probability": 43.1794, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.875, "high": 21.875, "low": 21.725, "close": 21.76, "volume": 531}, "trend_line": 22.119134, "activity_lines": {"activity_5": 21.870333, "activity_10": 21.875909, "activity_20": 21.688705, "activity_30": 21.873878}, "trend_signal": 0, "fair_value": 20.894706, "relative_strength": -11.117495, "rate_of_change": -0.30798017637616154, "market_dynamics": 0.392902, "expectation": {"probability": 41.8889, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21.76, "high": 21.76, "low": 21.76, "close": 21.76, "volume": 0}, "trend_line": 22.069633, "activity_lines": {"activity_5": 21.822333, "activity_10": 21.873364, "activity_20": 21.680924, "activity_30": 21.850708}, "trend_signal": 0, "fair_value": 20.90152, "relative_strength": -10.648125, "rate_of_change": -0.22379266747061324, "market_dynamics": 0.339946, "expectation": {"probability": 35.8722, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.76, "high": 21.76, "low": 21.76, "close": 21.76, "volume": 0}, "trend_line": 22.036967, "activity_lines": {"activity_5": 21.789333, "activity_10": 21.855818, "activity_20": 21.681024, "activity_30": 21.830731}, "trend_signal": 0, "fair_value": 20.908227, "relative_strength": -11.478175, "rate_of_change": -0.1480133357904002, "market_dynamics": 0.190664, "expectation": {"probability": 35.1243, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.76, "high": 22.440001, "low": 21.76, "close": 22.08, "volume": 1006}, "trend_line": 22.017134, "activity_lines": {"activity_5": 21.879, "activity_10": 21.889727, "activity_20": 21.718267, "activity_30": 21.833508}, "trend_signal": 0, "fair_value": 20.91731, "relative_strength": -10.452519, "rate_of_change": -0.08999877342468221, "market_dynamics": 0.298403, "expectation": {"probability": 40.7643, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.07, "high": 22.325001, "low": 22.07, "close": 22.290001, "volume": 4251}, "trend_line": 22.020467, "activity_lines": {"activity_5": 22.022, "activity_10": 21.956, "activity_20": 21.7807, "activity_30": 21.851112}, "trend_signal": 0, "fair_value": 20.927869, "relative_strength": -10.250726, "rate_of_change": 0.01513821008675045, "market_dynamics": 0.56892, "expectation": {"probability": 41.5911, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.290001, "high": 22.290001, "low": 21.915001, "close": 21.695, "volume": 25}, "trend_line": 22.005467, "activity_lines": {"activity_5": 21.943667, "activity_10": 21.911546, "activity_20": 21.784895, "activity_30": 21.830114}, "trend_signal": 0, "fair_value": 20.933725, "relative_strength": -10.573065, "rate_of_change": -0.06811844635266168, "market_dynamics": 0.553274, "expectation": {"probability": 41.1079, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.805, "high": 22.07, "low": 21.805, "close": 21.905001, "volume": 502}, "trend_line": 21.997467, "activity_lines": {"activity_5": 21.939667, "activity_10": 21.910546, "activity_20": 21.808115, "activity_30": 21.823632}, "trend_signal": 0, "fair_value": 20.941083, "relative_strength": -12.940707, "rate_of_change": -0.036354602244974485, "market_dynamics": 0.556913, "expectation": {"probability": 42.9211, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.190001, "high": 22.190001, "low": 22.190001, "close": 22.190001, "volume": 3}, "trend_line": 21.978967, "activity_lines": {"activity_5": 22.021001, "activity_10": 21.962819, "activity_20": 21.859738, "activity_30": 21.836054}, "trend_signal": 0, "fair_value": 20.950474, "relative_strength": -13.579759, "rate_of_change": -0.08410059212726409, "market_dynamics": 0.47185, "expectation": {"probability": 42.7063, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.055, "high": 22.055, "low": 22.055, "close": 22.055, "volume": 5}, "trend_line": 21.955967, "activity_lines": {"activity_5": 22.028667, "activity_10": 21.987091, "activity_20": 21.899124, "activity_30": 21.840959}, "trend_signal": 0, "fair_value": 20.958717, "relative_strength": -15.055403, "rate_of_change": -0.1046455004004496, "market_dynamics": 0.179085, "expectation": {"probability": 41.1686, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.655001, "high": 22.655001, "low": 22.655001, "close": 22.655001, "volume": 2}, "trend_line": 21.944634, "activity_lines": {"activity_5": 22.238001, "activity_10": 22.116364, "activity_20": 21.995796, "activity_30": 21.886058}, "trend_signal": 0, "fair_value": 20.971282, "relative_strength": -10.186506, "rate_of_change": -0.051616947684428933, "market_dynamics": 0.441425, "expectation": {"probability": 42.7753, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.655001, "high": 22.655001, "low": 22.135, "close": 22.135, "volume": 70}, "trend_line": 21.911967, "activity_lines": {"activity_5": 22.249667, "activity_10": 22.138182, "activity_20": 22.028691, "activity_30": 21.89834}, "trend_signal": 0, "fair_value": 20.979838, "relative_strength": -10.674754, "rate_of_change": -0.148860992623527, "market_dynamics": 0.534001, "expectation": {"probability": 41.6559, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.26, "high": 22.26, "low": 22.030001, "close": 22.030001, "volume": 73}, "trend_line": 21.8658, "activity_lines": {"activity_5": 22.197001, "activity_10": 22.134091, "activity_20": 22.03981, "activity_30": 21.905955}, "trend_signal": 1, "fair_value": 20.987504, "relative_strength": -12.75633, "rate_of_change": -0.21069308839320777, "market_dynamics": 0.526387, "expectation": {"probability": 39.8154, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.275, "high": 22.275, "low": 22.025, "close": 22.025, "volume": 42}, "trend_line": 21.827967, "activity_lines": {"activity_5": 22.134334, "activity_10": 22.124182, "activity_20": 22.045238, "activity_30": 21.916226}, "trend_signal": 1, "fair_value": 20.995022, "relative_strength": -11.938781, "rate_of_change": -0.17302362593638979, "market_dynamics": 0.607005, "expectation": {"probability": 39.2121, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.875, "high": 21.975, "low": 21.805, "close": 21.975, "volume": 512}, "trend_line": 21.788134, "activity_lines": {"activity_5": 22.066, "activity_10": 22.100364, "activity_20": 22.042881, "activity_30": 21.925712}, "trend_signal": 1, "fair_value": 21.002072, "relative_strength": -12.537529, "rate_of_change": -0.18248607394358604, "market_dynamics": 0.40928, "expectation": {"probability": 38.489, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.93, "high": 22.014999, "low": 21.834999, "close": 22.014999, "volume": 426}, "trend_line": 21.789967, "activity_lines": {"activity_5": 22.016333, "activity_10": 22.085727, "activity_20": 22.04331, "activity_30": 21.940349}, "trend_signal": 1, "fair_value": 21.009307, "relative_strength": -13.218442, "rate_of_change": 0.00841283608775908, "market_dynamics": 0.312164, "expectation": {"probability": 39.8763, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.030001, "high": 22.264999, "low": 21.74, "close": 21.754999, "volume": 446}, "trend_line": 21.7988, "activity_lines": {"activity_5": 21.922666, "activity_10": 22.028818, "activity_20": 22.019619, "activity_30": 21.938093}, "trend_signal": 1, "fair_value": 21.014596, "relative_strength": -11.424668, "rate_of_change": 0.0405370049436018, "market_dynamics": 0.10449, "expectation": {"probability": 41.4634, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.754999, "high": 21.790001, "low": 21.535, "close": 21.58, "volume": 205}, "trend_line": 21.779133, "activity_lines": {"activity_5": 21.796, "activity_10": 21.939, "activity_20": 21.980357, "activity_30": 21.923976}, "trend_signal": 1, "fair_value": 21.018578, "relative_strength": -11.21087, "rate_of_change": -0.09022056259976845, "market_dynamics": -0.200362, "expectation": {"probability": 43.0672, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.58, "high": 21.58, "low": 21.58, "close": 21.58, "volume": 0}, "trend_line": 21.754467, "activity_lines": {"activity_5": 21.699333, "activity_10": 21.855091, "activity_20": 21.943024, "activity_30": 21.911129}, "trend_signal": 0, "fair_value": 21.022504, "relative_strength": -12.373296, "rate_of_change": -0.11325519707327124, "market_dynamics": -0.512499, "expectation": {"probability": 36.1851, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.58, "high": 22.055, "low": 21.58, "close": 21.625, "volume": 728}, "trend_line": 21.739134, "activity_lines": {"activity_5": 21.647333, "activity_10": 21.790454, "activity_20": 21.911976, "activity_30": 21.902776}, "trend_signal": 0, "fair_value": 21.026688, "relative_strength": -13.216025, "rate_of_change": -0.07048207616395205, "market_dynamics": -0.722369, "expectation": {"probability": 38.7516, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.549999, "high": 21.549999, "low": 21.4, "close": 21.535, "volume": 246}, "trend_line": 21.801567, "activity_lines": {"activity_5": 21.588667, "activity_10": 21.717273, "activity_20": 21.873333, "activity_30": 21.889607}, "trend_signal": 0, "fair_value": 21.030193, "relative_strength": -12.562878, "rate_of_change": 0.2871917529005462, "market_dynamics": -0.814365, "expectation": {"probability": 38.6119, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.5, "high": 21.594999, "low": 21.5, "close": 21.594999, "volume": 504}, "trend_line": 21.866, "activity_lines": {"activity_5": 21.582, "activity_10": 21.675363, "activity_20": 21.842357, "activity_30": 21.87628}, "trend_signal": 0, "fair_value": 21.034062, "relative_strength": -13.937948, "rate_of_change": 0.2955429763374398, "market_dynamics": -0.792839, "expectation": {"probability": 38.9969, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.594999, "high": 21.594999, "low": 21.405001, "close": 21.424999, "volume": 1003}, "trend_line": 21.882333, "activity_lines": {"activity_5": 21.529333, "activity_10": 21.612363, "activity_20": 21.795976, "activity_30": 21.847828}, "trend_signal": 0, "fair_value": 21.036721, "relative_strength": -11.392868, "rate_of_change": 0.07469587487423163, "market_dynamics": -0.742619, "expectation": {"probability": 39.1953, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.424999, "high": 22.200001, "low": 21.424999, "close": 22.129999, "volume": 48}, "trend_line": 21.907, "activity_lines": {"activity_5": 21.721999, "activity_10": 21.688545, "activity_20": 21.818333, "activity_30": 21.863806}, "trend_signal": 0, "fair_value": 21.044108, "relative_strength": -9.322363, "rate_of_change": 0.1127256403601978, "market_dynamics": -0.567266, "expectation": {"probability": 43.0226, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.139999, "high": 22.219999, "low": 22.125, "close": 22.18, "volume": 367}, "trend_line": 21.921, "activity_lines": {"activity_5": 21.894666, "activity_10": 21.771909, "activity_20": 21.84369, "activity_30": 21.881419}, "trend_signal": 0, "fair_value": 21.051732, "relative_strength": -8.783349, "rate_of_change": 0.06390651389966379, "market_dynamics": -0.38966, "expectation": {"probability": 43.6749, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.275, "high": 22.290001, "low": 22.275, "close": 22.290001, "volume": 38}, "trend_line": 21.925667, "activity_lines": {"activity_5": 22.067, "activity_10": 21.871545, "activity_20": 21.879047, "activity_30": 21.905226}, "trend_signal": 0, "fair_value": 21.059987, "relative_strength": -8.060942, "rate_of_change": 0.02129008713106751, "market_dynamics": -0.066529, "expectation": {"probability": 44.6569, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.275, "high": 22.285, "low": 22.129999, "close": 22.110001, "volume": 763}, "trend_line": 21.929833, "activity_lines": {"activity_5": 22.129, "activity_10": 21.933455, "activity_20": 21.897262, "activity_30": 21.917118}, "trend_signal": 0, "fair_value": 21.066941, "relative_strength": -10.791422, "rate_of_change": 0.01900056221777834, "market_dynamics": 0.340307, "expectation": {"probability": 41.2271, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.205, "high": 22.205, "low": 22.08, "close": 22.190001, "volume": 10}, "trend_line": 21.936667, "activity_lines": {"activity_5": 22.183334, "activity_10": 22.003455, "activity_20": 21.921119, "activity_30": 21.933903}, "trend_signal": 0, "fair_value": 21.074329, "relative_strength": -9.688475, "rate_of_change": 0.03116302800847293, "market_dynamics": 0.477782, "expectation": {"probability": 42.5365, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.190001, "high": 22.620001, "low": 22.190001, "close": 22.485001, "volume": 1116}, "trend_line": 21.952833, "activity_lines": {"activity_5": 22.285001, "activity_10": 22.116, "activity_20": 21.971714, "activity_30": 21.96928}, "trend_signal": 1, "fair_value": 21.083549, "relative_strength": -9.550565, "rate_of_change": 0.07369396636233913, "market_dynamics": 0.883409, "expectation": {"probability": 40.1921, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.875, "high": 23.405001, "low": 22.58, "close": 23.405001, "volume": 1131}, "trend_line": 22.005334, "activity_lines": {"activity_5": 22.669668, "activity_10": 22.379364, "activity_20": 22.108524, "activity_30": 22.062968}, "trend_signal": 1, "fair_value": 21.098624, "relative_strength": -6.167725, "rate_of_change": 0.23915364363225022, "market_dynamics": 1.193354, "expectation": {"probability": 40.9386, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.475, "high": 23.855, "low": 23.295, "close": 23.549999, "volume": 4110}, "trend_line": 22.058833, "activity_lines": {"activity_5": 23.021, "activity_10": 22.636728, "activity_20": 22.252714, "activity_30": 22.162624}, "trend_signal": 1, "fair_value": 21.114439, "relative_strength": -5.376689, "rate_of_change": 0.24311832758366053, "market_dynamics": 1.445396, "expectation": {"probability": 41.8387, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.645, "high": 23.93, "low": 23.325001, "close": 23.915001, "volume": 2205}, "trend_line": 22.130667, "activity_lines": {"activity_5": 23.41, "activity_10": 22.923819, "activity_20": 22.427405, "activity_30": 22.282377}, "trend_signal": 1, "fair_value": 21.132391, "relative_strength": -1.504719, "rate_of_change": 0.3256473268554101, "market_dynamics": 1.762823, "expectation": {"probability": 42.7119, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.709999, "high": 23.85, "low": 23.620001, "close": 23.625, "volume": 3918}, "trend_line": 22.192834, "activity_lines": {"activity_5": 23.582, "activity_10": 23.116, "activity_20": 22.566, "activity_30": 22.378785}, "trend_signal": 1, "fair_value": 21.148962, "relative_strength": -3.8034, "rate_of_change": 0.2809088402080349, "market_dynamics": 1.805343, "expectation": {"probability": 42.7363, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.4, "high": 24.120001, "low": 23.4, "close": 24.145, "volume": 1966}, "trend_line": 22.272334, "activity_lines": {"activity_5": 23.831667, "activity_10": 23.362728, "activity_20": 22.746524, "activity_30": 22.504731}, "trend_signal": 1, "fair_value": 21.169442, "relative_strength": -2.095851, "rate_of_change": 0.35822374014963326, "market_dynamics": 1.749066, "expectation": {"probability": 42.9243, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.045, "high": 25.245001, "low": 23.98, "close": 24.809999, "volume": 2555}, "trend_line": 22.363333, "activity_lines": {"activity_5": 24.192333, "activity_10": 23.693727, "activity_20": 22.980286, "activity_30": 22.668452}, "trend_signal": 1, "fair_value": 21.194282, "relative_strength": 1.844853, "rate_of_change": 0.4085741530276982, "market_dynamics": 1.724624, "expectation": {"probability": 42.071, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.040001, "high": 25.309999, "low": 24.885, "close": 25.285, "volume": 943}, "trend_line": 22.463167, "activity_lines": {"activity_5": 24.617666, "activity_10": 24.063273, "activity_20": 23.245786, "activity_30": 22.856946}, "trend_signal": 1, "fair_value": 21.222167, "relative_strength": 1.681604, "rate_of_change": 0.4464182508036604, "market_dynamics": 1.634596, "expectation": {"probability": 42.9487, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.780001, "high": 25.334999, "low": 24.715, "close": 25.290001, "volume": 2814}, "trend_line": 22.583, "activity_lines": {"activity_5": 24.929, "activity_10": 24.379273, "activity_20": 23.496191, "activity_30": 23.039323}, "trend_signal": 1, "fair_value": 21.250083, "relative_strength": 0.343812, "rate_of_change": 0.5334644041955432, "market_dynamics": 1.652543, "expectation": {"probability": 43.9611, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.290001, "high": 25.43, "low": 24.934999, "close": 24.85, "volume": 14133}, "trend_line": 22.681167, "activity_lines": {"activity_5": 25.002, "activity_10": 24.557455, "activity_20": 23.687857, "activity_30": 23.185581}, "trend_signal": 1, "fair_value": 21.275917, "relative_strength": 5.450479, "rate_of_change": 0.43469423902935894, "market_dynamics": 1.663963, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.09, "high": 24.245001, "low": 24.025, "close": 24.16, "volume": 1726}, "trend_line": 22.746833, "activity_lines": {"activity_5": 24.763333, "activity_10": 24.561818, "activity_20": 23.798238, "activity_30": 23.280989}, "trend_signal": 1, "fair_value": 21.304494, "relative_strength": 2.180458, "rate_of_change": 0.2895177307234686, "market_dynamics": 1.350222, "expectation": {"probability": 42.2197, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.375, "high": 24.375, "low": 24.094999, "close": 24.094999, "volume": 102}, "trend_line": 22.814833, "activity_lines": {"activity_5": 24.502, "activity_10": 24.523909, "activity_20": 23.890143, "activity_30": 23.367968}, "trend_signal": 1, "fair_value": 21.332654, "relative_strength": 5.437433, "rate_of_change": 0.2989427143550111, "market_dynamics": 1.029997, "expectation": {"probability": 41.484, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.15, "high": 23.469999, "low": 23.15, "close": 23.25, "volume": 318}, "trend_line": 22.834667, "activity_lines": {"activity_5": 24.006666, "activity_10": 24.319818, "activity_20": 23.88981, "activity_30": 23.396043}, "trend_signal": 1, "fair_value": 21.352013, "relative_strength": 0.623783, "rate_of_change": 0.08693467096603101, "market_dynamics": 0.468019, "expectation": {"probability": 40.7735, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.25, "high": 24.040001, "low": 23.25, "close": 24.0, "volume": 241}, "trend_line": 22.896833, "activity_lines": {"activity_5": 23.897, "activity_10": 24.257545, "activity_20": 23.952738, "activity_30": 23.471226}, "trend_signal": 1, "fair_value": 21.378359, "relative_strength": -0.844851, "rate_of_change": 0.2722439525831547, "market_dynamics": -0.027098, "expectation": {"probability": 45.7413, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.98, "high": 24.475, "low": 23.98, "close": 24.385, "volume": 2262}, "trend_line": 22.975333, "activity_lines": {"activity_5": 24.001667, "activity_10": 24.263727, "activity_20": 24.040881, "activity_30": 23.567237}, "trend_signal": 1, "fair_value": 21.407173, "relative_strength": -3.222371, "rate_of_change": 0.34284217384997406, "market_dynamics": -0.193653, "expectation": {"probability": 46.1298, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.26, "high": 24.26, "low": 23.790001, "close": 23.790001, "volume": 2093}, "trend_line": 23.034167, "activity_lines": {"activity_5": 23.939, "activity_10": 24.147909, "activity_20": 24.058262, "activity_30": 23.619796}, "trend_signal": 1, "fair_value": 21.432173, "relative_strength": -7.818292, "rate_of_change": 0.25607463447864254, "market_dynamics": -0.380878, "expectation": {"probability": 45.9937, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.790001, "high": 24.120001, "low": 23.530001, "close": 23.535, "volume": 711}, "trend_line": 23.086167, "activity_lines": {"activity_5": 23.816, "activity_10": 23.992182, "activity_20": 24.043452, "activity_30": 23.652108}, "trend_signal": 1, "fair_value": 21.455539, "relative_strength": -6.257553, "rate_of_change": 0.22575159761583566, "market_dynamics": -0.456916, "expectation": {"probability": 45.4586, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.535, "high": 23.719999, "low": 23.535, "close": 23.76, "volume": 35}, "trend_line": 23.144333, "activity_lines": {"activity_5": 23.805334, "activity_10": 23.900546, "activity_20": 24.043619, "activity_30": 23.695581}, "trend_signal": 1, "fair_value": 21.480346, "relative_strength": -6.294292, "rate_of_change": 0.2519517423572304, "market_dynamics": -0.566028, "expectation": {"probability": 45.7167, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.049999, "high": 24.25, "low": 23.844999, "close": 24.25, "volume": 639}, "trend_line": 23.2275, "activity_lines": {"activity_5": 23.924, "activity_10": 23.925727, "activity_20": 24.083452, "activity_30": 23.766914}, "trend_signal": 1, "fair_value": 21.504737, "relative_strength": -6.17905, "rate_of_change": 0.3593406645160159, "market_dynamics": -0.647131, "expectation": {"probability": 46.3176, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.195, "high": 24.504999, "low": 24.094999, "close": 24.165001, "volume": 2282}, "trend_line": 23.313667, "activity_lines": {"activity_5": 23.997667, "activity_10": 23.954364, "activity_20": 24.105, "activity_30": 23.827398}, "trend_signal": 1, "fair_value": 21.528359, "relative_strength": -5.994613, "rate_of_change": 0.37096975567753593, "market_dynamics": -0.615432, "expectation": {"probability": 46.1903, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.764999, "high": 23.805, "low": 23.469999, "close": 23.754999, "volume": 3922}, "trend_line": 23.386167, "activity_lines": {"activity_5": 23.949333, "activity_10": 23.920909, "activity_20": 24.078095, "activity_30": 23.855871}, "trend_signal": 1, "fair_value": 21.549353, "relative_strength": -8.066246, "rate_of_change": 0.3109763899432962, "market_dynamics": -0.565334, "expectation": {"probability": 45.679, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.995001, "high": 24.040001, "low": 23.799999, "close": 23.745001, "volume": 1267}, "trend_line": 23.456833, "activity_lines": {"activity_5": 23.9, "activity_10": 23.893, "activity_20": 24.044191, "activity_30": 23.879022}, "trend_signal": 1, "fair_value": 21.574295, "relative_strength": -8.822732, "rate_of_change": 0.3021700819976152, "market_dynamics": -0.585354, "expectation": {"probability": 45.084, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/799c6a71-82a5-4709-b815-dbcd81784076/", "share_image": "https://sharemaestro.com/terminal/799c6a71-82a5-4709-b815-dbcd81784076/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}