{"ticker": {"uuid": "799fcc0d-442e-4aba-8cf7-3d5f9a1b2c6c", "symbol": "ALIT", "name": "Alight Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ALIT rose 39.05%, moving from 14.11 to 19.62. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -56.72 and has improved across the 12-week window. Market Dynamics is 0.92 on the latest week. Next-week expectancy is undecided at 53.79% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "19.62"}, {"label": "12-Week Change", "value": "39.05%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.79%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-56.72"}, {"label": "Market Dynamics", "value": "0.92"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 14.17, "high": 20.7, "low": 14.11, "close": 19.62, "volume": 5041330}, "trend_line": 20.459333, "activity_lines": {"activity_5": 15.188267, "activity_10": 15.190618, "activity_20": 14.977952, "activity_30": 16.555634}, "trend_signal": 0, "fair_value": 107.302264, "relative_strength": -56.719196, "rate_of_change": -3.54830756175749, "market_dynamics": 0.922986, "expectation": {"probability": 53.7858, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 183.848146, "high": 192.925887, "low": 183.465926, "close": 186.905912, "volume": 12049783}, "trend_line": 173.19693, "activity_lines": {"activity_5": 181.733192, "activity_10": 176.582479, "activity_20": 172.748276, "activity_30": 173.145145}, "trend_signal": 0, "fair_value": 183.164559, "relative_strength": -0.124246, "rate_of_change": 0.5808145571311685, "market_dynamics": 0.469603, "expectation": {"probability": 52.2438, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 185.95036, "high": 189.581456, "low": 183.37037, "close": 187.479243, "volume": 7578522}, "trend_line": 174.12063, "activity_lines": {"activity_5": 184.638069, "activity_10": 179.369215, "activity_20": 174.30173, "activity_30": 174.066585}, "trend_signal": 0, "fair_value": 183.106981, "relative_strength": -1.10891, "rate_of_change": 0.5333235410119547, "market_dynamics": 0.557442, "expectation": {"probability": 53.2152, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 187.097022, "high": 189.581456, "low": 157.188254, "close": 162.061568, "volume": 19960253}, "trend_line": 173.961371, "activity_lines": {"activity_5": 177.821801, "activity_10": 177.048093, "activity_20": 173.347998, "activity_30": 173.288581}, "trend_signal": 0, "fair_value": 182.875444, "relative_strength": -12.524772, "rate_of_change": -0.09146475061570337, "market_dynamics": 0.603983, "expectation": {"probability": 51.0554, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 161.297126, "high": 167.603767, "low": 156.232702, "close": 162.443788, "volume": 14301393}, "trend_line": 173.687447, "activity_lines": {"activity_5": 172.101231, "activity_10": 174.706123, "activity_20": 172.447049, "activity_30": 172.545511}, "trend_signal": 0, "fair_value": 182.662282, "relative_strength": -11.942394, "rate_of_change": -0.15746254379658933, "market_dynamics": 0.424249, "expectation": {"probability": 53.7879, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 160.532685, "high": 163.303785, "low": 146.39052, "close": 146.58163, "volume": 20432085}, "trend_line": 172.808339, "activity_lines": {"activity_5": 162.048827, "activity_10": 169.608689, "activity_20": 170.065451, "activity_30": 170.796749}, "trend_signal": 0, "fair_value": 182.365816, "relative_strength": -18.74633, "rate_of_change": -0.5061436593054431, "market_dynamics": 0.089406, "expectation": {"probability": 51.3749, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 147.537182, "high": 148.683844, "low": 143.332754, "close": 145.817189, "volume": 12063517}, "trend_line": 171.636196, "activity_lines": {"activity_5": 154.289747, "activity_10": 164.768385, "activity_20": 167.751195, "activity_30": 169.055384}, "trend_signal": 0, "fair_value": 182.057099, "relative_strength": -19.5699, "rate_of_change": -0.6782907623456627, "market_dynamics": -0.302563, "expectation": {"probability": 49.4353, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 146.58163, "high": 152.12383, "low": 142.663868, "close": 144.861637, "volume": 16962003}, "trend_line": 170.406719, "activity_lines": {"activity_5": 148.951398, "activity_10": 160.230383, "activity_20": 165.43603, "activity_30": 167.327993}, "trend_signal": 0, "fair_value": 181.717756, "relative_strength": -21.878624, "rate_of_change": -0.7163273415824264, "market_dynamics": -0.581682, "expectation": {"probability": 48.8832, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 144.479416, "high": 145.243858, "low": 137.408334, "close": 137.790554, "volume": 9946026}, "trend_line": 169.081687, "activity_lines": {"activity_5": 144.097196, "activity_10": 154.841071, "activity_20": 162.588486, "activity_30": 165.223724}, "trend_signal": 0, "fair_value": 181.325735, "relative_strength": -24.463127, "rate_of_change": -0.7775702787869658, "market_dynamics": -0.933879, "expectation": {"probability": 48.2408, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 138.554996, "high": 147.537182, "low": 138.554996, "close": 145.052747, "volume": 17179433}, "trend_line": 167.813989, "activity_lines": {"activity_5": 143.281791, "activity_10": 151.477529, "activity_20": 160.63279, "activity_30": 163.67347}, "trend_signal": 0, "fair_value": 180.970466, "relative_strength": -20.171308, "rate_of_change": -0.749754762028129, "market_dynamics": -1.050783, "expectation": {"probability": 50.042, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 144.288306, "high": 146.58163, "low": 140.65721, "close": 140.84832, "volume": 11602161}, "trend_line": 166.240514, "activity_lines": {"activity_5": 142.224314, "activity_10": 147.926352, "activity_20": 158.427741, "activity_30": 161.93375}, "trend_signal": 0, "fair_value": 180.613359, "relative_strength": -19.977003, "rate_of_change": -0.9376304141128557, "market_dynamics": -1.114344, "expectation": {"probability": 47.9634, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 139.892768, "high": 142.281647, "low": 134.923899, "close": 135.49723, "volume": 13252627}, "trend_line": 164.393114, "activity_lines": {"activity_5": 139.765361, "activity_10": 144.201438, "activity_20": 155.845021, "activity_30": 159.950312}, "trend_signal": 0, "fair_value": 180.213987, "relative_strength": -22.189682, "rate_of_change": -1.111281453328515, "market_dynamics": -1.193323, "expectation": {"probability": 47.4507, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 135.30612, "high": 135.30612, "low": 120.972845, "close": 125.941713, "volume": 44355367}, "trend_line": 162.947045, "activity_lines": {"activity_5": 134.809233, "activity_10": 139.67386, "activity_20": 152.458728, "activity_30": 157.469576}, "trend_signal": 0, "fair_value": 179.749687, "relative_strength": -27.564307, "rate_of_change": -0.8796408589230778, "market_dynamics": -1.042109, "expectation": {"probability": 46.8534, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 124.795051, "high": 134.637234, "low": 124.603941, "close": 128.426148, "volume": 18581027}, "trend_line": 161.711199, "activity_lines": {"activity_5": 131.942578, "activity_10": 136.716862, "activity_20": 149.474677, "activity_30": 155.242422}, "trend_signal": 0, "fair_value": 179.334389, "relative_strength": -26.08051, "rate_of_change": -0.7584341280935836, "market_dynamics": -1.117553, "expectation": {"probability": 48.8951, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 129.57281, "high": 135.640563, "low": 129.190589, "close": 129.57281, "volume": 13107567}, "trend_line": 160.405278, "activity_lines": {"activity_5": 130.082437, "activity_10": 134.579901, "activity_20": 146.736338, "activity_30": 153.168977}, "trend_signal": 0, "fair_value": 178.928893, "relative_strength": -23.245184, "rate_of_change": -0.8075637358918993, "market_dynamics": -1.124961, "expectation": {"probability": 49.4235, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 128.617258, "high": 131.675024, "low": 124.795051, "close": 124.986162, "volume": 15613110}, "trend_line": 158.704396, "activity_lines": {"activity_5": 127.72541, "activity_10": 132.206658, "activity_20": 143.751377, "activity_30": 150.883873}, "trend_signal": 0, "fair_value": 178.498894, "relative_strength": -23.664925, "rate_of_change": -1.0603653578032557, "market_dynamics": -1.158063, "expectation": {"probability": 48.324, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 127.470596, "high": 144.861637, "low": 124.986162, "close": 137.790554, "volume": 22941558}, "trend_line": 157.806177, "activity_lines": {"activity_5": 130.69399, "activity_10": 132.554131, "activity_20": 142.192463, "activity_30": 149.534593}, "trend_signal": 0, "fair_value": 178.151588, "relative_strength": -19.98017, "rate_of_change": -0.5659698298464345, "market_dynamics": -1.099154, "expectation": {"probability": 49.4373, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 137.217223, "high": 137.88611, "low": 129.3817, "close": 131.675024, "volume": 14276688}, "trend_line": 156.37922, "activity_lines": {"activity_5": 131.471173, "activity_10": 131.935629, "activity_20": 140.214016, "activity_30": 147.848712}, "trend_signal": 0, "fair_value": 177.764467, "relative_strength": -23.890207, "rate_of_change": -0.9042466062656009, "market_dynamics": -0.982403, "expectation": {"probability": 48.1554, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 130.528362, "high": 144.479416, "low": 130.528362, "close": 139.892768, "volume": 15477292}, "trend_line": 155.047818, "activity_lines": {"activity_5": 134.605382, "activity_10": 133.051018, "activity_20": 139.19476, "activity_30": 146.78507}, "trend_signal": 0, "fair_value": 177.431249, "relative_strength": -20.586857, "rate_of_change": -0.8513931710364057, "market_dynamics": -0.662107, "expectation": {"probability": 49.6373, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 140.466099, "high": 147.149228, "low": 139.701658, "close": 146.39052, "volume": 6874764}, "trend_line": 154.034933, "activity_lines": {"activity_5": 139.141068, "activity_10": 135.309595, "activity_20": 138.969068, "activity_30": 146.226535}, "trend_signal": 0, "fair_value": 177.123757, "relative_strength": -17.343159, "rate_of_change": -0.6532726568264323, "market_dynamics": -0.238845, "expectation": {"probability": 49.8479, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 144.861637, "high": 152.506051, "low": 144.097196, "close": 151.93272, "volume": 13664053}, "trend_line": 153.480713, "activity_lines": {"activity_5": 144.402972, "activity_10": 138.551521, "activity_20": 139.415902, "activity_30": 146.090908}, "trend_signal": 0, "fair_value": 176.833417, "relative_strength": -14.519827, "rate_of_change": -0.3598015003518628, "market_dynamics": 0.09474, "expectation": {"probability": 51.8992, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 150.212727, "high": 155.181595, "low": 148.874954, "close": 152.12383, "volume": 13964493}, "trend_line": 153.289603, "activity_lines": {"activity_5": 147.932143, "activity_10": 141.62666, "activity_20": 140.037466, "activity_30": 146.003367}, "trend_signal": 0, "fair_value": 176.467122, "relative_strength": -14.220592, "rate_of_change": -0.12451727403690716, "market_dynamics": 0.452612, "expectation": {"probability": 52.3791, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 151.550499, "high": 164.546002, "low": 150.967612, "close": 156.710478, "volume": 28178295}, "trend_line": 153.155826, "activity_lines": {"activity_5": 152.034645, "activity_10": 145.233434, "activity_20": 141.261482, "activity_30": 146.224069}, "trend_signal": 0, "fair_value": 176.117978, "relative_strength": -13.356109, "rate_of_change": -0.08727075899596996, "market_dynamics": 0.756366, "expectation": {"probability": 54.6945, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 158.04825, "high": 161.106016, "low": 153.557157, "close": 158.621581, "volume": 23306411}, "trend_line": 153.206789, "activity_lines": {"activity_5": 155.105151, "activity_10": 148.628248, "activity_20": 142.814026, "activity_30": 146.576698}, "trend_signal": 0, "fair_value": 175.744333, "relative_strength": -12.74606, "rate_of_change": 0.03327526045270774, "market_dynamics": 0.913689, "expectation": {"probability": 55.1542, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 159.386023, "high": 164.737112, "low": 158.239361, "close": 163.017119, "volume": 8704041}, "trend_line": 152.990197, "activity_lines": {"activity_5": 158.392249, "activity_10": 152.273243, "activity_20": 144.801574, "activity_30": 147.209623}, "trend_signal": 0, "fair_value": 175.41969, "relative_strength": -10.276329, "rate_of_change": -0.14137232521725357, "market_dynamics": 0.913593, "expectation": {"probability": 55.7114, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 160.914905, "high": 168.081543, "low": 154.799375, "close": 166.839326, "volume": 26759859}, "trend_line": 152.939234, "activity_lines": {"activity_5": 161.844976, "activity_10": 156.005107, "activity_20": 147.150411, "activity_30": 148.103115}, "trend_signal": 0, "fair_value": 175.092597, "relative_strength": -6.345719, "rate_of_change": -0.03331128464394086, "market_dynamics": 1.032093, "expectation": {"probability": 56.2549, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 162.061568, "high": 169.514871, "low": 159.959354, "close": 159.959354, "volume": 32270019}, "trend_line": 152.537902, "activity_lines": {"activity_5": 162.010605, "activity_10": 157.7251, "activity_20": 148.747547, "activity_30": 148.556026}, "trend_signal": 0, "fair_value": 174.712827, "relative_strength": -11.413775, "rate_of_change": -0.26241271745875, "market_dynamics": 1.063913, "expectation": {"probability": 53.5898, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 157.092699, "high": 162.826009, "low": 153.461602, "close": 162.634899, "volume": 44506107}, "trend_line": 152.334051, "activity_lines": {"activity_5": 162.545714, "activity_10": 159.528487, "activity_20": 150.532154, "activity_30": 149.207445}, "trend_signal": 0, "fair_value": 174.188499, "relative_strength": -10.521956, "rate_of_change": -0.1336395724126417, "market_dynamics": 1.148725, "expectation": {"probability": 56.1051, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 164.163781, "high": 177.159284, "low": 163.017119, "close": 172.954857, "volume": 60388154}, "trend_line": 152.213015, "activity_lines": {"activity_5": 166.125848, "activity_10": 162.645323, "activity_20": 153.214979, "activity_30": 150.53782}, "trend_signal": 0, "fair_value": 173.923884, "relative_strength": -5.342384, "rate_of_change": -0.07945433027312802, "market_dynamics": 1.327018, "expectation": {"probability": 56.5417, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 172.763747, "high": 175.248181, "low": 168.654874, "close": 173.337078, "volume": 40800266}, "trend_line": 152.098349, "activity_lines": {"activity_5": 168.877837, "activity_10": 165.230525, "activity_20": 155.766757, "activity_30": 151.900662}, "trend_signal": 0, "fair_value": 173.675196, "relative_strength": -5.997874, "rate_of_change": -0.07533258571877031, "market_dynamics": 1.366312, "expectation": {"probability": 57.051, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 171.617084, "high": 179.357053, "low": 169.992647, "close": 179.070388, "volume": 25660144}, "trend_line": 151.907238, "activity_lines": {"activity_5": 172.852932, "activity_10": 168.368209, "activity_20": 158.729877, "activity_30": 153.640794}, "trend_signal": 1, "fair_value": 173.503687, "relative_strength": -3.796856, "rate_of_change": -0.12564962161424018, "market_dynamics": 1.329882, "expectation": {"probability": 57.4114, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 178.879277, "high": 185.377029, "low": 175.248181, "close": 182.892594, "volume": 37350112}, "trend_line": 151.773461, "activity_lines": {"activity_5": 177.286691, "activity_10": 171.707428, "activity_20": 161.875008, "activity_30": 155.639849}, "trend_signal": 1, "fair_value": 173.338303, "relative_strength": -0.947902, "rate_of_change": -0.08806492815043424, "market_dynamics": 1.34961, "expectation": {"probability": 57.6197, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 180.790381, "high": 186.523691, "low": 161.583792, "close": 172.763747, "volume": 63711683}, "trend_line": 151.282944, "activity_lines": {"activity_5": 176.815286, "activity_10": 172.645606, "activity_20": 163.829793, "activity_30": 156.994061}, "trend_signal": 1, "fair_value": 173.171694, "relative_strength": -7.287602, "rate_of_change": -0.32319023152539905, "market_dynamics": 1.361204, "expectation": {"probability": 57.7095, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 172.190416, "high": 178.497057, "low": 169.897091, "close": 173.910409, "volume": 26845267}, "trend_line": 151.677906, "activity_lines": {"activity_5": 176.050845, "activity_10": 173.50039, "activity_20": 165.670823, "activity_30": 158.453898}, "trend_signal": 1, "fair_value": 173.035711, "relative_strength": -6.896685, "rate_of_change": 0.26107503566298984, "market_dynamics": 1.248914, "expectation": {"probability": 58.1395, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 173.719298, "high": 176.585953, "low": 169.13265, "close": 174.101519, "volume": 15391870}, "trend_line": 152.066497, "activity_lines": {"activity_5": 175.286403, "activity_10": 174.111943, "activity_20": 167.313462, "activity_30": 159.900582}, "trend_signal": 1, "fair_value": 172.886253, "relative_strength": -6.066535, "rate_of_change": 0.25619486070699776, "market_dynamics": 1.116663, "expectation": {"probability": 58.7786, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 173.337078, "high": 174.961515, "low": 165.597109, "close": 165.692664, "volume": 22756589}, "trend_line": 152.703531, "activity_lines": {"activity_5": 171.668047, "activity_10": 172.993079, "activity_20": 167.943216, "activity_30": 160.77969}, "trend_signal": 1, "fair_value": 172.686567, "relative_strength": -10.049244, "rate_of_change": 0.4189180474118503, "market_dynamics": 0.767495, "expectation": {"probability": 58.5941, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 165.310443, "high": 198.372532, "low": 164.354892, "close": 189.772567, "volume": 49844578}, "trend_line": 154.168711, "activity_lines": {"activity_5": 176.968174, "activity_10": 176.273227, "activity_20": 170.672454, "activity_30": 163.171241}, "trend_signal": 1, "fair_value": 172.657166, "relative_strength": 1.142658, "rate_of_change": 0.9594932025507673, "market_dynamics": 0.657586, "expectation": {"probability": 56.8627, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 189.772567, "high": 191.87478, "low": 186.237025, "close": 188.243684, "volume": 18079055}, "trend_line": 155.614779, "activity_lines": {"activity_5": 181.300008, "activity_10": 178.733339, "activity_20": 173.00855, "activity_30": 165.369626}, "trend_signal": 1, "fair_value": 172.621639, "relative_strength": 0.380309, "rate_of_change": 0.9379776159638493, "market_dynamics": 0.557097, "expectation": {"probability": 54.9509, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 189.581456, "high": 189.581456, "low": 176.585953, "close": 179.643719, "volume": 18608262}, "trend_line": 157.009884, "activity_lines": {"activity_5": 181.733192, "activity_10": 179.164206, "activity_20": 174.256227, "activity_30": 166.91988}, "trend_signal": 1, "fair_value": 172.54691, "relative_strength": -3.02602, "rate_of_change": 0.8965118923569598, "market_dynamics": 0.414491, "expectation": {"probability": 57.0376, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 179.834829, "high": 183.083705, "low": 176.012622, "close": 176.203733, "volume": 12967733}, "trend_line": 158.048251, "activity_lines": {"activity_5": 180.637493, "activity_10": 178.848005, "activity_20": 174.986997, "activity_30": 168.158193}, "trend_signal": 1, "fair_value": 172.451355, "relative_strength": -3.031835, "rate_of_change": 0.6613386199304458, "market_dynamics": 0.347343, "expectation": {"probability": 55.9653, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 176.203733, "high": 177.63706, "low": 171.043753, "close": 174.292629, "volume": 15796402}, "trend_line": 159.163061, "activity_lines": {"activity_5": 178.764611, "activity_10": 178.13221, "activity_20": 175.393789, "activity_30": 169.206217}, "trend_signal": 1, "fair_value": 172.343549, "relative_strength": -0.556952, "rate_of_change": 0.7053605420790172, "market_dynamics": -0.00829, "expectation": {"probability": 48.3322, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 175.439291, "high": 178.497057, "low": 171.043753, "close": 174.101519, "volume": 13028900}, "trend_line": 160.44987, "activity_lines": {"activity_5": 176.254695, "activity_10": 177.468536, "activity_20": 175.675904, "activity_30": 170.169989}, "trend_signal": 1, "fair_value": 172.228393, "relative_strength": -2.757824, "rate_of_change": 0.8084847023644546, "market_dynamics": -0.26406, "expectation": {"probability": 47.4916, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 175.248181, "high": 180.025939, "low": 171.043753, "close": 177.732615, "volume": 18556673}, "trend_line": 162.176234, "activity_lines": {"activity_5": 175.999882, "activity_10": 177.624899, "activity_20": 176.199182, "activity_30": 171.285005}, "trend_signal": 1, "fair_value": 172.135288, "relative_strength": -0.956639, "rate_of_change": 1.0759522584842167, "market_dynamics": -0.391966, "expectation": {"probability": 48.7261, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 179.070388, "high": 180.59927, "low": 142.759423, "close": 146.58163, "volume": 69889020}, "trend_line": 162.781417, "activity_lines": {"activity_5": 166.062144, "activity_10": 172.027103, "activity_20": 173.655595, "activity_30": 170.278901}, "trend_signal": 1, "fair_value": 171.840047, "relative_strength": -19.337662, "rate_of_change": 0.3731638015469091, "market_dynamics": -0.527926, "expectation": {"probability": 51.8018, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 147.537182, "high": 155.372706, "low": 141.03943, "close": 153.843823, "volume": 40817509}, "trend_line": 163.59045, "activity_lines": {"activity_5": 160.749276, "activity_10": 168.246593, "activity_20": 171.860978, "activity_30": 169.702282}, "trend_signal": 0, "fair_value": 171.553381, "relative_strength": -16.261349, "rate_of_change": 0.49700574851243584, "market_dynamics": -0.678997, "expectation": {"probability": 53.988, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 154.417154, "high": 162.157123, "low": 153.079382, "close": 156.519368, "volume": 35491936}, "trend_line": 164.641557, "activity_lines": {"activity_5": 157.818918, "activity_10": 165.320868, "activity_20": 170.364857, "activity_30": 169.246083}, "trend_signal": 0, "fair_value": 171.282641, "relative_strength": -14.405761, "rate_of_change": 0.6425234480374629, "market_dynamics": -0.804416, "expectation": {"probability": 53.8839, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 156.901588, "high": 157.66603, "low": 142.950534, "close": 148.110513, "volume": 21994393}, "trend_line": 164.985556, "activity_lines": {"activity_5": 153.270492, "activity_10": 161.033047, "activity_20": 168.117035, "activity_30": 168.179564}, "trend_signal": 0, "fair_value": 170.955549, "relative_strength": -18.134499, "rate_of_change": 0.20893813583164586, "market_dynamics": -1.016924, "expectation": {"probability": 53.4231, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 150.212727, "high": 151.93272, "low": 140.274989, "close": 143.332754, "volume": 18022653}, "trend_line": 165.374147, "activity_lines": {"activity_5": 148.862213, "activity_10": 156.634034, "activity_20": 165.470612, "activity_30": 166.782609}, "trend_signal": 0, "fair_value": 170.569653, "relative_strength": -21.190782, "rate_of_change": 0.2355303151507342, "market_dynamics": -1.161663, "expectation": {"probability": 52.5144, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 142.186092, "high": 146.199409, "low": 136.357227, "close": 137.408334, "volume": 17287921}, "trend_line": 165.291332, "activity_lines": {"activity_5": 144.772452, "activity_10": 151.974416, "activity_20": 162.351873, "activity_30": 164.978363}, "trend_signal": 0, "fair_value": 170.205808, "relative_strength": -25.066206, "rate_of_change": -0.050077355803372525, "market_dynamics": -1.274534, "expectation": {"probability": 51.9954, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 136.643892, "high": 145.817189, "low": 136.643892, "close": 145.434968, "volume": 22179861}, "trend_line": 165.259481, "activity_lines": {"activity_5": 143.969789, "activity_10": 149.542103, "activity_20": 160.166845, "activity_30": 163.697308}, "trend_signal": 0, "fair_value": 169.917918, "relative_strength": -20.619396, "rate_of_change": -0.019269613000648694, "market_dynamics": -1.296915, "expectation": {"probability": 52.2752, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 145.626078, "high": 146.77274, "low": 136.930558, "close": 141.03943, "volume": 36675022}, "trend_line": 164.896371, "activity_lines": {"activity_5": 142.262536, "activity_10": 146.870033, "activity_20": 157.696061, "activity_30": 162.134724}, "trend_signal": 0, "fair_value": 169.627577, "relative_strength": -22.334747, "rate_of_change": -0.21972113055347553, "market_dynamics": -1.249867, "expectation": {"probability": 52.7725, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 141.612761, "high": 141.994982, "low": 134.178569, "close": 135.688341, "volume": 9744079}, "trend_line": 164.348521, "activity_lines": {"activity_5": 139.803583, "activity_10": 143.829641, "activity_20": 154.89675, "activity_30": 160.250335}, "trend_signal": 0, "fair_value": 169.367863, "relative_strength": -25.985061, "rate_of_change": -0.3322389672238346, "market_dynamics": -1.282945, "expectation": {"probability": 52.6732, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 136.643892, "high": 140.370544, "low": 131.101693, "close": 137.026113, "volume": 20428183}, "trend_line": 163.692376, "activity_lines": {"activity_5": 138.618699, "activity_10": 141.730902, "activity_20": 152.449628, "activity_30": 158.487599}, "trend_signal": 0, "fair_value": 169.173077, "relative_strength": -25.219235, "rate_of_change": -0.39923997855752485, "market_dynamics": -1.264586, "expectation": {"probability": 52.7493, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 138.363885, "high": 142.186092, "low": 133.203906, "close": 139.128327, "volume": 36444460}, "trend_line": 163.042601, "activity_lines": {"activity_5": 138.554996, "activity_10": 140.754502, "activity_20": 150.372895, "activity_30": 156.902821}, "trend_signal": 0, "fair_value": 168.910913, "relative_strength": -21.788823, "rate_of_change": -0.39694884751383, "market_dynamics": -1.255974, "expectation": {"probability": 52.8461, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 138.937217, "high": 148.110513, "low": 137.026113, "close": 146.199409, "volume": 22958400}, "trend_line": 162.48201, "activity_lines": {"activity_5": 140.733654, "activity_10": 141.199268, "activity_20": 149.135228, "activity_30": 155.816164}, "trend_signal": 0, "fair_value": 168.695301, "relative_strength": -16.39483, "rate_of_change": -0.34383099666079797, "market_dynamics": -1.148695, "expectation": {"probability": 53.8856, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 146.58163, "high": 148.397178, "low": 132.821686, "close": 136.070561, "volume": 19103730}, "trend_line": 161.456385, "activity_lines": {"activity_5": 139.485066, "activity_10": 139.941414, "activity_20": 147.065776, "activity_30": 154.112199}, "trend_signal": 0, "fair_value": 168.299605, "relative_strength": -19.963075, "rate_of_change": -0.6312237274760393, "market_dynamics": -1.032431, "expectation": {"probability": 53.4639, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 130.528362, "high": 135.11501, "low": 117.532859, "close": 131.483913, "volume": 39556829}, "trend_line": 160.507204, "activity_lines": {"activity_5": 137.038854, "activity_10": 138.221421, "activity_20": 144.700558, "activity_30": 152.178492}, "trend_signal": 0, "fair_value": 167.776502, "relative_strength": -22.096662, "rate_of_change": -0.5878869392498847, "market_dynamics": -0.911391, "expectation": {"probability": 52.592, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 130.910582, "high": 134.923899, "low": 128.617258, "close": 132.439465, "volume": 21314474}, "trend_line": 159.500689, "activity_lines": {"activity_5": 135.191454, "activity_10": 136.977467, "activity_20": 142.70391, "activity_30": 150.36767}, "trend_signal": 0, "fair_value": 167.400406, "relative_strength": -24.080147, "rate_of_change": -0.6270840030332889, "market_dynamics": -0.83278, "expectation": {"probability": 52.7465, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 133.012796, "high": 137.217223, "low": 131.292803, "close": 136.643892, "volume": 15398737}, "trend_line": 158.290324, "activity_lines": {"activity_5": 135.051306, "activity_10": 136.696013, "activity_20": 141.373418, "activity_30": 148.893038}, "trend_signal": 0, "fair_value": 166.952032, "relative_strength": -22.318193, "rate_of_change": -0.7588462517550605, "market_dynamics": -0.801725, "expectation": {"probability": 52.5566, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 137.408334, "high": 143.141644, "low": 137.026113, "close": 142.568313, "volume": 24859491}, "trend_line": 157.264698, "activity_lines": {"activity_5": 137.051594, "activity_10": 137.505626, "activity_20": 140.811918, "activity_30": 147.878714}, "trend_signal": 0, "fair_value": 166.421578, "relative_strength": -18.810514, "rate_of_change": -0.6479397944753644, "market_dynamics": -0.492308, "expectation": {"probability": 52.8151, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 141.03943, "high": 142.950534, "low": 135.11501, "close": 136.835003, "volume": 29200215}, "trend_line": 155.856852, "activity_lines": {"activity_5": 137.382852, "activity_10": 137.32494, "activity_20": 139.864557, "activity_30": 146.56067}, "trend_signal": 0, "fair_value": 165.704915, "relative_strength": -18.40834, "rate_of_change": -0.8952078997411144, "market_dynamics": -0.204993, "expectation": {"probability": 52.9818, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 136.643892, "high": 139.892768, "low": 131.770579, "close": 138.172775, "volume": 27595692}, "trend_line": 154.366191, "activity_lines": {"activity_5": 138.109072, "activity_10": 137.463929, "activity_20": 139.222972, "activity_30": 145.419761}, "trend_signal": 0, "fair_value": 165.076456, "relative_strength": -20.366435, "rate_of_change": -0.9564295575532458, "market_dynamics": 0.07865, "expectation": {"probability": 56.3305, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 139.319437, "high": 143.141644, "low": 137.026113, "close": 139.892768, "volume": 29238839}, "trend_line": 153.270492, "activity_lines": {"activity_5": 138.962698, "activity_10": 137.870473, "activity_20": 138.916285, "activity_30": 144.485992}, "trend_signal": 0, "fair_value": 164.538652, "relative_strength": -20.080405, "rate_of_change": -0.7098050375551447, "market_dynamics": 0.358214, "expectation": {"probability": 56.656, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 140.274989, "high": 141.803872, "low": 135.592786, "close": 138.746106, "volume": 17633716}, "trend_line": 152.098349, "activity_lines": {"activity_5": 138.937216, "activity_10": 138.016412, "activity_20": 138.680583, "activity_30": 143.548935}, "trend_signal": 0, "fair_value": 164.041275, "relative_strength": -20.794049, "rate_of_change": -0.7647545099548432, "market_dynamics": 0.326778, "expectation": {"probability": 55.9179, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 138.363885, "high": 141.994982, "low": 136.261672, "close": 139.701658, "volume": 15618458}, "trend_line": 150.951686, "activity_lines": {"activity_5": 139.090105, "activity_10": 138.343037, "activity_20": 138.573197, "activity_30": 142.749148}, "trend_signal": 0, "fair_value": 163.557373, "relative_strength": -20.191548, "rate_of_change": -0.7538957572774296, "market_dynamics": 0.315685, "expectation": {"probability": 56.5127, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 139.510548, "high": 140.083879, "low": 134.541679, "close": 136.835003, "volume": 14860161}, "trend_line": 149.989764, "activity_lines": {"activity_5": 138.478552, "activity_10": 138.266593, "activity_20": 138.26014, "activity_30": 141.838395}, "trend_signal": 0, "fair_value": 163.03182, "relative_strength": -22.399081, "rate_of_change": -0.6372383280303257, "market_dynamics": 0.266591, "expectation": {"probability": 55.6478, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 137.217223, "high": 142.472758, "low": 136.452782, "close": 138.554996, "volume": 14480982}, "trend_line": 148.282512, "activity_lines": {"activity_5": 138.44033, "activity_10": 138.488976, "activity_20": 138.204627, "activity_30": 141.100668}, "trend_signal": 0, "fair_value": 162.57242, "relative_strength": -21.727008, "rate_of_change": -1.1382456738847933, "market_dynamics": 0.195239, "expectation": {"probability": 56.5902, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 138.363885, "high": 138.841661, "low": 133.968348, "close": 134.350568, "volume": 11373874}, "trend_line": 146.486075, "activity_lines": {"activity_5": 136.97515, "activity_10": 137.818352, "activity_20": 137.794195, "activity_30": 140.201833}, "trend_signal": 0, "fair_value": 162.10077, "relative_strength": -23.000901, "rate_of_change": -1.2114962012512962, "market_dynamics": 0.138757, "expectation": {"probability": 55.6826, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 134.732789, "high": 138.554996, "low": 128.235038, "close": 129.955031, "volume": 19302278}, "trend_line": 144.829785, "activity_lines": {"activity_5": 134.414272, "activity_10": 136.313793, "activity_20": 137.007912, "activity_30": 139.135314}, "trend_signal": 0, "fair_value": 161.570316, "relative_strength": -24.022271, "rate_of_change": -1.1306808514051678, "market_dynamics": -0.067425, "expectation": {"probability": 53.0411, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 129.190589, "high": 144.479416, "low": 128.235038, "close": 140.274989, "volume": 20910241}, "trend_line": 143.63216, "activity_lines": {"activity_5": 135.879451, "activity_10": 136.807205, "activity_20": 137.239975, "activity_30": 138.841456}, "trend_signal": 0, "fair_value": 161.103566, "relative_strength": -21.365659, "rate_of_change": -0.826918993216753, "market_dynamics": 0.075377, "expectation": {"probability": 55.9516, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 141.803872, "high": 170.565978, "low": 140.083879, "close": 147.728292, "volume": 62778777}, "trend_line": 142.746683, "activity_lines": {"activity_5": 139.790843, "activity_10": 138.69746, "activity_20": 138.206447, "activity_30": 139.105722}, "trend_signal": 0, "fair_value": 160.770348, "relative_strength": -15.087478, "rate_of_change": -0.6164893711826159, "market_dynamics": 0.357624, "expectation": {"probability": 57.2236, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 146.58163, "high": 153.461602, "low": 143.523865, "close": 152.506051, "volume": 32650316}, "trend_line": 142.026834, "activity_lines": {"activity_5": 144.568601, "activity_10": 141.258339, "activity_20": 139.596092, "activity_30": 139.735359}, "trend_signal": 0, "fair_value": 160.475107, "relative_strength": -13.386554, "rate_of_change": -0.504284222141948, "market_dynamics": 0.737433, "expectation": {"probability": 57.598, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 152.888271, "high": 156.901588, "low": 151.263833, "close": 152.888271, "volume": 15491215}, "trend_line": 141.198689, "activity_lines": {"activity_5": 148.543696, "activity_10": 143.628107, "activity_20": 140.942055, "activity_30": 140.436097}, "trend_signal": 0, "fair_value": 160.233769, "relative_strength": -13.725599, "rate_of_change": -0.583090516542815, "market_dynamics": 1.171236, "expectation": {"probability": 58.0533, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 153.843823, "high": 154.516049, "low": 137.326259, "close": 143.664394, "volume": 39965261}, "trend_line": 141.101448, "activity_lines": {"activity_5": 148.208319, "activity_10": 144.084524, "activity_20": 141.334019, "activity_30": 140.595175}, "trend_signal": 0, "fair_value": 159.87695, "relative_strength": -19.11025, "rate_of_change": -0.06886820316015597, "market_dynamics": 1.240617, "expectation": {"probability": 59.2885, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 143.664394, "high": 146.929494, "low": 136.269903, "close": 137.518324, "volume": 26100912}, "trend_line": 140.557264, "activity_lines": {"activity_5": 144.910294, "activity_10": 143.334051, "activity_20": 141.119043, "activity_30": 140.364005}, "trend_signal": 0, "fair_value": 159.513811, "relative_strength": -21.544246, "rate_of_change": -0.38566861482527187, "market_dynamics": 0.999594, "expectation": {"probability": 56.313, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 136.558, "high": 137.998485, "low": 128.491283, "close": 131.756383, "volume": 32552592}, "trend_line": 139.731832, "activity_lines": {"activity_5": 139.875399, "activity_10": 141.57565, "activity_20": 140.396649, "activity_30": 139.796207}, "trend_signal": 1, "fair_value": 159.041456, "relative_strength": -22.832475, "rate_of_change": -0.5872567354469893, "market_dynamics": 0.671657, "expectation": {"probability": 56.2877, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 130.796059, "high": 134.829418, "low": 128.971445, "close": 132.716706, "volume": 16943404}, "trend_line": 139.218705, "activity_lines": {"activity_5": 136.225406, "activity_10": 140.084191, "activity_20": 139.786258, "activity_30": 139.343618}, "trend_signal": 0, "fair_value": 158.567908, "relative_strength": -22.129736, "rate_of_change": -0.36722269554155507, "market_dynamics": 0.306865, "expectation": {"probability": 56.6125, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 131.564318, "high": 134.253224, "low": 128.77938, "close": 130.41193, "volume": 18359805}, "trend_line": 138.78801, "activity_lines": {"activity_5": 133.126444, "activity_10": 138.279833, "activity_20": 138.950495, "activity_30": 138.775439}, "trend_signal": 0, "fair_value": 158.204542, "relative_strength": -22.352406, "rate_of_change": -0.3093657565626586, "market_dynamics": -0.085609, "expectation": {"probability": 53.6016, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 131.564318, "high": 133.869094, "low": 121.590398, "close": 125.610312, "volume": 23862350}, "trend_line": 138.394743, "activity_lines": {"activity_5": 129.925366, "activity_10": 135.674064, "activity_20": 137.667089, "activity_30": 137.925265}, "trend_signal": 0, "fair_value": 157.841023, "relative_strength": -23.091134, "rate_of_change": -0.28335805088639043, "market_dynamics": -0.398246, "expectation": {"probability": 53.7835, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 124.842054, "high": 132.524641, "low": 123.305536, "close": 130.41193, "volume": 22658982}, "trend_line": 137.893975, "activity_lines": {"activity_5": 129.528432, "activity_10": 134.020313, "activity_20": 136.893521, "activity_30": 137.410245}, "trend_signal": 0, "fair_value": 157.543811, "relative_strength": -21.776037, "rate_of_change": -0.3618403337762574, "market_dynamics": -0.547326, "expectation": {"probability": 53.6593, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 131.564318, "high": 135.789741, "low": 130.603995, "close": 133.100836, "volume": 16568879}, "trend_line": 137.629355, "activity_lines": {"activity_5": 130.50156, "activity_10": 133.034781, "activity_20": 136.433927, "activity_30": 137.10101}, "trend_signal": 0, "fair_value": 157.268735, "relative_strength": -20.76032, "rate_of_change": -0.19190106021674105, "market_dynamics": -0.596369, "expectation": {"probability": 54.5243, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 133.100836, "high": 136.750065, "low": 130.41193, "close": 131.564318, "volume": 24653254}, "trend_line": 137.491888, "activity_lines": {"activity_5": 130.872885, "activity_10": 132.035836, "activity_20": 135.845779, "activity_30": 136.709717}, "trend_signal": 0, "fair_value": 156.942158, "relative_strength": -20.115563, "rate_of_change": -0.0998820346139202, "market_dynamics": -0.555898, "expectation": {"probability": 54.6658, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 129.451606, "high": 129.451606, "low": 123.593633, "close": 126.378571, "volume": 41447344}, "trend_line": 137.13697, "activity_lines": {"activity_5": 129.592454, "activity_10": 130.474787, "activity_20": 134.79522, "activity_30": 135.992729}, "trend_signal": 0, "fair_value": 156.452482, "relative_strength": -22.302981, "rate_of_change": -0.25813741098674703, "market_dynamics": -0.435917, "expectation": {"probability": 53.7835, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 127.338895, "high": 131.948447, "low": 125.034118, "close": 129.835736, "volume": 23266625}, "trend_line": 136.827217, "activity_lines": {"activity_5": 129.733301, "activity_10": 130.024308, "activity_20": 134.138268, "activity_30": 135.521682}, "trend_signal": 0, "fair_value": 155.992317, "relative_strength": -20.454589, "rate_of_change": -0.22587125849433645, "market_dynamics": -0.465934, "expectation": {"probability": 53.588, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 130.219865, "high": 147.121559, "low": 125.130151, "close": 130.988124, "volume": 38779942}, "trend_line": 136.320174, "activity_lines": {"activity_5": 129.976583, "activity_10": 130.034785, "activity_20": 133.633497, "activity_30": 135.144966}, "trend_signal": 0, "fair_value": 155.577517, "relative_strength": -17.696823, "rate_of_change": -0.37057174085473193, "market_dynamics": -0.405394, "expectation": {"probability": 54.2895, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 131.180189, "high": 135.981806, "low": 126.954765, "close": 131.180189, "volume": 40417624}, "trend_line": 136.157162, "activity_lines": {"activity_5": 130.245474, "activity_10": 130.198913, "activity_20": 133.188512, "activity_30": 134.813354}, "trend_signal": 0, "fair_value": 155.265628, "relative_strength": -16.030376, "rate_of_change": -0.11958024642780242, "market_dynamics": -0.376382, "expectation": {"probability": 55.2249, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 131.204708, "high": 133.040414, "low": 120.770165, "close": 122.89572, "volume": 45361306}, "trend_line": 135.870888, "activity_lines": {"activity_5": 127.880918, "activity_10": 128.86725, "activity_20": 131.981457, "activity_30": 133.957777}, "trend_signal": 0, "fair_value": 154.981488, "relative_strength": -18.052773, "rate_of_change": -0.21025261968958467, "market_dynamics": -0.48681, "expectation": {"probability": 56.3729, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 121.543094, "high": 124.441578, "low": 113.427339, "close": 118.064914, "volume": 40045370}, "trend_line": 135.391737, "activity_lines": {"activity_5": 124.484, "activity_10": 126.835822, "activity_20": 130.388893, "activity_30": 132.809005}, "trend_signal": 0, "fair_value": 154.5451, "relative_strength": -18.729771, "rate_of_change": -0.35265170269587226, "market_dynamics": -0.586985, "expectation": {"probability": 55.4915, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 117.678449, "high": 123.475417, "low": 113.523955, "close": 117.098752, "volume": 48999142}, "trend_line": 134.740232, "activity_lines": {"activity_5": 121.319272, "activity_10": 124.85322, "activity_20": 128.781864, "activity_30": 131.628812}, "trend_signal": 0, "fair_value": 154.065766, "relative_strength": -18.831912, "rate_of_change": -0.48119997160536787, "market_dynamics": -0.78711, "expectation": {"probability": 54.5178, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 119.031075, "high": 121.929559, "low": 113.620571, "close": 114.393501, "volume": 37214341}, "trend_line": 133.801072, "activity_lines": {"activity_5": 118.101926, "activity_10": 122.533509, "activity_20": 126.978413, "activity_30": 130.31612}, "trend_signal": 0, "fair_value": 153.648721, "relative_strength": -18.548763, "rate_of_change": -0.6970152760312799, "market_dynamics": -1.049773, "expectation": {"probability": 54.5178, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 112.267946, "high": 115.746126, "low": 91.205629, "close": 92.365022, "volume": 41611635}, "trend_line": 132.318739, "activity_lines": {"activity_5": 108.648061, "activity_10": 116.499865, "activity_20": 123.200257, "activity_30": 127.642826}, "trend_signal": 0, "fair_value": 153.193372, "relative_strength": -26.739176, "rate_of_change": -1.1078633211548643, "market_dynamics": -1.185652, "expectation": {"probability": 54.3486, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 88.113913, "high": 105.021736, "low": 86.761287, "close": 95.843203, "volume": 86330182}, "trend_line": 130.907753, "activity_lines": {"activity_5": 102.941268, "activity_10": 111.839268, "activity_20": 120.016991, "activity_30": 125.289566}, "trend_signal": 0, "fair_value": 152.675791, "relative_strength": -27.106936, "rate_of_change": -1.0663538744878607, "market_dynamics": -1.203399, "expectation": {"probability": 53.5939, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 98.934919, "high": 99.997697, "low": 94.780426, "close": 96.4229, "volume": 40883889}, "trend_line": 129.458758, "activity_lines": {"activity_5": 99.231209, "activity_10": 107.933546, "activity_20": 117.158757, "activity_30": 123.064736}, "trend_signal": 0, "fair_value": 152.213378, "relative_strength": -24.596631, "rate_of_change": -1.106882493048387, "market_dynamics": -1.280344, "expectation": {"probability": 54.4551, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 95.263506, "high": 102.219868, "low": 92.17179, "close": 101.253707, "volume": 50272010}, "trend_line": 128.209011, "activity_lines": {"activity_5": 98.574219, "activity_10": 105.450801, "activity_20": 115.029482, "activity_30": 121.245056}, "trend_signal": 0, "fair_value": 151.810108, "relative_strength": -23.313538, "rate_of_change": -0.9653630386288621, "market_dynamics": -1.224007, "expectation": {"probability": 55.3902, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 101.253707, "high": 104.538655, "low": 97.389061, "close": 102.799565, "volume": 49705470}, "trend_line": 126.978941, "activity_lines": {"activity_5": 99.488852, "activity_10": 103.768794, "activity_20": 113.249388, "activity_30": 119.605737}, "trend_signal": 0, "fair_value": 151.473101, "relative_strength": -23.307596, "rate_of_change": -0.959425543029887, "market_dynamics": -1.155502, "expectation": {"probability": 56.3222, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 101.640171, "high": 109.949158, "low": 98.934919, "close": 107.630371, "volume": 44717951}, "trend_line": 126.005454, "activity_lines": {"activity_5": 102.786683, "activity_10": 103.477634, "activity_20": 112.094698, "activity_30": 118.357442}, "trend_signal": 0, "fair_value": 151.173186, "relative_strength": -18.736282, "rate_of_change": -0.7666523222933523, "market_dynamics": -1.017405, "expectation": {"probability": 57.2512, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 111.301784, "high": 114.586733, "low": 109.562694, "close": 111.301784, "volume": 46415334}, "trend_line": 125.097013, "activity_lines": {"activity_5": 106.290628, "activity_10": 104.282183, "activity_20": 111.404552, "activity_30": 117.408818}, "trend_signal": 0, "fair_value": 150.921306, "relative_strength": -19.48166, "rate_of_change": -0.720953713638456, "market_dynamics": -0.672204, "expectation": {"probability": 58.177, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 109.176229, "high": 111.108552, "low": 103.572494, "close": 104.15219, "volume": 42641491}, "trend_line": 124.090401, "activity_lines": {"activity_5": 106.380802, "activity_10": 103.997605, "activity_20": 110.135469, "activity_30": 116.057539}, "trend_signal": 0, "fair_value": 150.610121, "relative_strength": -21.918981, "rate_of_change": -0.8046650962001819, "market_dynamics": -0.496034, "expectation": {"probability": 58.1633, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 106.277745, "high": 107.533755, "low": 104.538655, "close": 105.504816, "volume": 28178002}, "trend_line": 123.275393, "activity_lines": {"activity_5": 106.406567, "activity_10": 104.211917, "activity_20": 109.120253, "activity_30": 114.858469}, "trend_signal": 0, "fair_value": 150.20715, "relative_strength": -21.594506, "rate_of_change": -0.6567856928756366, "market_dynamics": -0.32174, "expectation": {"probability": 57.3215, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 105.519345, "high": 106.687456, "low": 102.217485, "close": 106.298086, "volume": 24045173}, "trend_line": 122.14283, "activity_lines": {"activity_5": 106.413347, "activity_10": 104.781259, "activity_20": 108.276327, "activity_30": 113.763159}, "trend_signal": 0, "fair_value": 149.966073, "relative_strength": -21.667662, "rate_of_change": -0.9187259293507104, "market_dynamics": -0.208727, "expectation": {"probability": 58.177, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 107.076826, "high": 108.050252, "low": 100.264793, "close": 101.236272, "volume": 31698993}, "trend_line": 120.593096, "activity_lines": {"activity_5": 104.499621, "activity_10": 104.57746, "activity_20": 107.065151, "activity_30": 112.414349}, "trend_signal": 0, "fair_value": 149.774628, "relative_strength": -24.574511, "rate_of_change": -1.2687883521284062, "market_dynamics": -0.228941, "expectation": {"probability": 59.1482, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 102.015013, "high": 106.103401, "low": 100.944244, "close": 105.129975, "volume": 41382391}, "trend_line": 119.013893, "activity_lines": {"activity_5": 104.31007, "activity_10": 104.920312, "activity_20": 106.376541, "activity_30": 111.416728}, "trend_signal": 0, "fair_value": 149.532189, "relative_strength": -20.916851, "rate_of_change": -1.3095301906835584, "market_dynamics": -0.025465, "expectation": {"probability": 58.2457, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 103.961864, "high": 110.581159, "low": 101.820327, "close": 108.439622, "volume": 34389724}, "trend_line": 117.532272, "activity_lines": {"activity_5": 105.635188, "activity_10": 105.696067, "activity_20": 106.129012, "activity_30": 110.734517}, "trend_signal": 0, "fair_value": 149.384469, "relative_strength": -20.576532, "rate_of_change": -1.2449143227337247, "market_dynamics": 0.194492, "expectation": {"probability": 60.8331, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 109.023678, "high": 117.395139, "low": 107.855567, "close": 116.421713, "volume": 35402345}, "trend_line": 116.624182, "activity_lines": {"activity_5": 109.335174, "activity_10": 107.704626, "activity_20": 106.727107, "activity_30": 110.662868}, "trend_signal": 0, "fair_value": 149.222988, "relative_strength": -15.70342, "rate_of_change": -0.7726303461571825, "market_dynamics": 0.437251, "expectation": {"probability": 60.9945, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 115.448287, "high": 118.95262, "low": 110.483816, "close": 110.581159, "volume": 32324930}, "trend_line": 115.726277, "activity_lines": {"activity_5": 110.360516, "activity_10": 108.375484, "activity_20": 106.832834, "activity_30": 110.272996}, "trend_signal": 0, "fair_value": 149.064494, "relative_strength": -19.216217, "rate_of_change": -0.7699132243431371, "market_dynamics": 0.639937, "expectation": {"probability": 60.4866, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 109.802418, "high": 111.067872, "low": 105.227317, "close": 106.687456, "volume": 33372529}, "trend_line": 114.890646, "activity_lines": {"activity_5": 109.802418, "activity_10": 108.196913, "activity_20": 106.664909, "activity_30": 109.689846}, "trend_signal": 0, "fair_value": 148.84919, "relative_strength": -21.960576, "rate_of_change": -0.7220754193967479, "market_dynamics": 0.674716, "expectation": {"probability": 59.6647, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 107.076826, "high": 112.333325, "low": 105.811373, "close": 112.13864, "volume": 21074402}, "trend_line": 114.20471, "activity_lines": {"activity_5": 110.69797, "activity_10": 109.02661, "activity_20": 107.132776, "activity_30": 109.512297}, "trend_signal": 0, "fair_value": 148.644327, "relative_strength": -18.509285, "rate_of_change": -0.5970338090012987, "market_dynamics": 0.694057, "expectation": {"probability": 60.0257, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 112.52801, "high": 112.91738, "low": 98.997393, "close": 99.289421, "volume": 23107724}, "trend_line": 113.167294, "activity_lines": {"activity_5": 106.843204, "activity_10": 107.50487, "activity_20": 106.428132, "activity_30": 108.55002}, "trend_signal": 0, "fair_value": 148.298295, "relative_strength": -25.4056, "rate_of_change": -0.9083828504095911, "market_dynamics": 0.447665, "expectation": {"probability": 58.8855, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 99.873476, "high": 100.753453, "low": 73.980353, "close": 74.175038, "volume": 85826879}, "trend_line": 111.452784, "activity_lines": {"activity_5": 95.226991, "activity_10": 101.505292, "activity_20": 103.421049, "activity_30": 106.034391}, "trend_signal": 0, "fair_value": 147.694492, "relative_strength": -44.966525, "rate_of_change": -1.5150225293891044, "market_dynamics": 0.176056, "expectation": {"probability": 58.0733, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 75.148463, "high": 77.67937, "low": 70.378678, "close": 71.254761, "volume": 46242255}, "trend_line": 109.480879, "activity_lines": {"activity_5": 85.453797, "activity_10": 95.544387, "activity_20": 100.340243, "activity_30": 103.44097}, "trend_signal": 0, "fair_value": 147.1663, "relative_strength": -47.015766, "rate_of_change": -1.7692738837281916, "market_dynamics": -0.21972, "expectation": {"probability": 57.138, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 71.644131, "high": 77.00576, "low": 71.644131, "close": 75.343149, "volume": 39972749}, "trend_line": 107.555623, "activity_lines": {"activity_5": 79.665159, "activity_10": 90.963976, "activity_20": 97.85423, "activity_30": 101.238536}, "trend_signal": 0, "fair_value": 146.639815, "relative_strength": -43.465197, "rate_of_change": -1.758531734112223, "market_dynamics": -0.625244, "expectation": {"probability": 56.7496, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 75.148463, "high": 78.010335, "low": 73.88301, "close": 75.537834, "volume": 29830629}, "trend_line": 105.688073, "activity_lines": {"activity_5": 76.031036, "activity_10": 86.889747, "activity_20": 95.467815, "activity_30": 99.172872}, "trend_signal": 0, "fair_value": 146.190531, "relative_strength": -42.552899, "rate_of_change": -1.7363573822634957, "market_dynamics": -0.848172, "expectation": {"probability": 57.5166, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 73.946667, "high": 81.518333, "low": 73.356667, "close": 74.34, "volume": 44552305}, "trend_line": 103.953454, "activity_lines": {"activity_5": 74.43769, "activity_10": 83.135769, "activity_20": 93.064013, "activity_30": 97.150416}, "trend_signal": 0, "fair_value": 145.66864, "relative_strength": -42.892729, "rate_of_change": -1.641262775223472, "market_dynamics": -0.961303, "expectation": {"probability": 57.1866, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 74.733333, "high": 74.733333, "low": 69.816667, "close": 72.373333, "volume": 28317458}, "trend_line": 102.038041, "activity_lines": {"activity_5": 73.852082, "activity_10": 79.644209, "activity_20": 90.578066, "activity_30": 95.112989}, "trend_signal": 0, "fair_value": 145.200297, "relative_strength": -44.527254, "rate_of_change": -1.842567924679046, "market_dynamics": -0.968777, "expectation": {"probability": 57.1866, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 72.57, "high": 72.766667, "low": 65.49, "close": 65.686667, "volume": 43224740}, "trend_line": 99.861325, "activity_lines": {"activity_5": 71.157699, "activity_10": 75.73777, "activity_20": 87.592819, "activity_30": 92.767739}, "trend_signal": 0, "fair_value": 144.752793, "relative_strength": -49.534363, "rate_of_change": -2.133239700280029, "market_dynamics": -0.941882, "expectation": {"probability": 56.9194, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 64.9, "high": 66.178333, "low": 59.983333, "close": 63.916667, "volume": 49512954}, "trend_line": 97.619208, "activity_lines": {"activity_5": 68.244522, "activity_10": 72.325777, "activity_20": 84.615729, "activity_30": 90.448729}, "trend_signal": 0, "fair_value": 144.264542, "relative_strength": -50.023793, "rate_of_change": -2.2452305734977913, "market_dynamics": -0.885544, "expectation": {"probability": 56.0149, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 64.506667, "high": 65.686667, "low": 62.343333, "close": 64.31, "volume": 33560377}, "trend_line": 95.666351, "activity_lines": {"activity_5": 66.224222, "activity_10": 69.762949, "activity_20": 81.884259, "activity_30": 88.299747}, "trend_signal": 0, "fair_value": 143.697957, "relative_strength": -49.514556, "rate_of_change": -2.0004843718871337, "market_dynamics": -0.934397, "expectation": {"probability": 55.9211, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 65.096667, "high": 66.571667, "low": 58.606667, "close": 59.786667, "volume": 47816311}, "trend_line": 93.723742, "activity_lines": {"activity_5": 63.444667, "activity_10": 67.247309, "activity_20": 78.945767, "activity_30": 85.984929}, "trend_signal": 0, "fair_value": 143.15873, "relative_strength": -51.174816, "rate_of_change": -2.0306084424606143, "market_dynamics": -0.913903, "expectation": {"probability": 55.8061, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 60.18, "high": 61.36, "low": 57.23, "close": 58.41, "volume": 31116209}, "trend_line": 91.767451, "activity_lines": {"activity_5": 61.176445, "activity_10": 65.199598, "activity_20": 76.087427, "activity_30": 83.706623}, "trend_signal": 0, "fair_value": 142.581277, "relative_strength": -52.373135, "rate_of_change": -2.0872950207216516, "market_dynamics": -1.000194, "expectation": {"probability": 55.0067, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 59.0, "high": 62.146667, "low": 58.41, "close": 61.556667, "volume": 28508649}, "trend_line": 90.006223, "activity_lines": {"activity_5": 60.888, "activity_10": 64.010645, "activity_20": 73.753031, "activity_30": 81.75754}, "trend_signal": 0, "fair_value": 141.959066, "relative_strength": -50.010841, "rate_of_change": -1.9192295098182346, "market_dynamics": -1.058562, "expectation": {"probability": 54.647, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 61.95, "high": 62.933333, "low": 54.378333, "close": 56.64, "volume": 41709959}, "trend_line": 88.815389, "activity_lines": {"activity_5": 59.236, "activity_10": 62.104082, "activity_20": 71.163436, "activity_30": 79.604881}, "trend_signal": 0, "fair_value": 141.253885, "relative_strength": -53.605213, "rate_of_change": -1.3230574068195369, "market_dynamics": -1.110945, "expectation": {"probability": 54.5907, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 56.246667, "high": 56.441367, "low": 44.25, "close": 46.216667, "volume": 79295778}, "trend_line": 87.161171, "activity_lines": {"activity_5": 54.594667, "activity_10": 58.642424, "activity_20": 67.793505, "activity_30": 76.856576}, "trend_signal": 0, "fair_value": 140.343455, "relative_strength": -60.808094, "rate_of_change": -1.8625353315741264, "market_dynamics": -1.152872, "expectation": {"probability": 54.1242, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 46.61, "high": 47.396667, "low": 43.168333, "close": 44.84, "volume": 66838747}, "trend_line": 85.441741, "activity_lines": {"activity_5": 50.700667, "activity_10": 55.463576, "activity_20": 64.573003, "activity_30": 74.126178}, "trend_signal": 0, "fair_value": 139.611636, "relative_strength": -61.230079, "rate_of_change": -1.972701812370101, "market_dynamics": -1.104744, "expectation": {"probability": 53.5784, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 44.446667, "high": 44.446667, "low": 38.055, "close": 38.94, "volume": 66217921}, "trend_line": 83.364617, "activity_lines": {"activity_5": 45.836445, "activity_10": 51.748364, "activity_20": 61.093452, "activity_30": 71.126066}, "trend_signal": 0, "fair_value": 138.80892, "relative_strength": -64.887336, "rate_of_change": -2.431041286951302, "market_dynamics": -1.108655, "expectation": {"probability": 53.0435, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 38.35, "high": 47.298333, "low": 37.17, "close": 45.43, "volume": 53319655}, "trend_line": 81.452299, "activity_lines": {"activity_5": 44.433556, "activity_10": 49.82103, "activity_20": 58.600956, "activity_30": 68.678671}, "trend_signal": 0, "fair_value": 138.004928, "relative_strength": -59.617083, "rate_of_change": -2.2939204530862285, "market_dynamics": -1.071175, "expectation": {"probability": 52.9226, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 47.8, "high": 49.4, "low": 40.0, "close": 40.8, "volume": 97285876}, "trend_line": 79.224619, "activity_lines": {"activity_5": 42.562444, "activity_10": 47.420182, "activity_20": 55.977751, "activity_30": 66.055942}, "trend_signal": 0, "fair_value": 137.21536, "relative_strength": -63.07919, "rate_of_change": -2.734950427857159, "market_dynamics": -0.974308, "expectation": {"probability": 52.9839, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 41.8, "high": 43.6, "low": 40.5, "close": 42.2, "volume": 54302839}, "trend_line": 76.921227, "activity_lines": {"activity_5": 42.214, "activity_10": 45.694182, "activity_20": 53.80163, "activity_30": 63.667257}, "trend_signal": 0, "fair_value": 136.482543, "relative_strength": -60.804278, "rate_of_change": -2.907419472727287, "market_dynamics": -0.926398, "expectation": {"probability": 52.7933, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 42.4, "high": 43.4, "low": 38.4, "close": 38.8, "volume": 104364926}, "trend_line": 74.74282, "activity_lines": {"activity_5": 41.0, "activity_10": 43.752, "activity_20": 51.63474, "activity_30": 61.207823}, "trend_signal": 0, "fair_value": 135.725482, "relative_strength": -63.253994, "rate_of_change": -2.831997206700833, "market_dynamics": -0.740932, "expectation": {"probability": 53.0087, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 39.2, "high": 39.8, "low": 37.8, "close": 39.4, "volume": 35132417}, "trend_line": 72.539326, "activity_lines": {"activity_5": 40.388667, "activity_10": 42.300485, "activity_20": 49.813038, "activity_30": 58.927641}, "trend_signal": 0, "fair_value": 134.953891, "relative_strength": -62.425986, "rate_of_change": -2.948101235677209, "market_dynamics": -0.670294, "expectation": {"probability": 52.6685, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 39.2, "high": 40.2, "low": 37.4, "close": 37.6, "volume": 50456561}, "trend_line": 70.24939, "activity_lines": {"activity_5": 39.146667, "activity_10": 40.867333, "activity_20": 47.985502, "activity_30": 56.673491}, "trend_signal": 0, "fair_value": 134.125433, "relative_strength": -62.981165, "rate_of_change": -3.156820067503794, "market_dynamics": -0.62585, "expectation": {"probability": 53.0326, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 37.8, "high": 38.8, "low": 31.8, "close": 33.2, "volume": 67039808}, "trend_line": 67.981515, "activity_lines": {"activity_5": 36.96, "activity_10": 39.069758, "activity_20": 45.89918, "activity_30": 54.283208}, "trend_signal": 0, "fair_value": 133.24427, "relative_strength": -67.098381, "rate_of_change": -3.2283198473324872, "market_dynamics": -0.53152, "expectation": {"probability": 52.6157, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.6, "high": 33.8, "low": 31.0, "close": 31.4, "volume": 42169173}, "trend_line": 65.523849, "activity_lines": {"activity_5": 34.68, "activity_10": 37.371091, "activity_20": 43.842111, "activity_30": 51.92311}, "trend_signal": 0, "fair_value": 132.336867, "relative_strength": -68.032128, "rate_of_change": -3.6151974547787042, "market_dynamics": -0.628609, "expectation": {"probability": 52.127, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.6, "high": 32.2, "low": 29.6, "close": 29.8, "volume": 41033664}, "trend_line": 62.902528, "activity_lines": {"activity_5": 32.586667, "activity_10": 35.650909, "activity_20": 41.842841, "activity_30": 49.618346}, "trend_signal": 0, "fair_value": 131.367755, "relative_strength": -68.801, "rate_of_change": -4.000560162453219, "market_dynamics": -0.605674, "expectation": {"probability": 51.6474, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.0, "high": 33.8, "low": 29.6, "close": 30.6, "volume": 52024809}, "trend_line": 60.041804, "activity_lines": {"activity_5": 31.36, "activity_10": 34.349636, "activity_20": 40.131857, "activity_30": 47.534311}, "trend_signal": 0, "fair_value": 130.398871, "relative_strength": -67.287045, "rate_of_change": -4.547868092042338, "market_dynamics": -0.612383, "expectation": {"probability": 51.3474, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.6, "high": 32.8, "low": 29.2, "close": 32.0, "volume": 70281058}, "trend_line": 57.422432, "activity_lines": {"activity_5": 31.186667, "activity_10": 33.454545, "activity_20": 38.753127, "activity_30": 45.725163}, "trend_signal": 0, "fair_value": 129.465912, "relative_strength": -64.89198, "rate_of_change": -4.362580444784768, "market_dynamics": -0.4682, "expectation": {"probability": 51.7151, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 32.0, "high": 32.4, "low": 25.8, "close": 26.0, "volume": 51852412}, "trend_line": 54.73285, "activity_lines": {"activity_5": 29.386667, "activity_10": 31.712727, "activity_20": 36.963381, "activity_30": 43.697909}, "trend_signal": 0, "fair_value": 128.458965, "relative_strength": -70.337251, "rate_of_change": -4.6838524707556815, "market_dynamics": -0.341398, "expectation": {"probability": 51.9815, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.2, "high": 27.0, "low": 14.452, "close": 15.078, "volume": 168943446}, "trend_line": 51.497496, "activity_lines": {"activity_5": 24.426, "activity_10": 28.254182, "activity_20": 34.314, "activity_30": 41.139532}, "trend_signal": 0, "fair_value": 127.350154, "relative_strength": -82.467595, "rate_of_change": -5.9111740024500845, "market_dynamics": -0.21067, "expectation": {"probability": 51.5935, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.14, "high": 18.144, "low": 13.0, "close": 17.594, "volume": 246497209}, "trend_line": 48.774315, "activity_lines": {"activity_5": 21.392133, "activity_10": 25.746218, "activity_20": 32.138676, "activity_30": 38.952209}, "trend_signal": 0, "fair_value": 126.239095, "relative_strength": -78.793057, "rate_of_change": -5.287987206212894, "market_dynamics": 2.6e-05, "expectation": {"probability": 52.3478, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.2, "high": 19.484, "low": 16.592, "close": 18.634, "volume": 187512077}, "trend_line": 46.922947, "activity_lines": {"activity_5": 19.518667, "activity_10": 23.812909, "activity_20": 30.263317, "activity_30": 37.007673}, "trend_signal": 0, "fair_value": 125.273135, "relative_strength": -76.378041, "rate_of_change": -3.7957847280889556, "market_dynamics": -0.149895, "expectation": {"probability": 51.6601, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.202, "high": 19.976, "low": 16.6, "close": 18.302, "volume": 302539201}, "trend_line": 45.157855, "activity_lines": {"activity_5": 18.332267, "activity_10": 22.1968, "activity_20": 28.545749, "activity_30": 35.16116}, "trend_signal": 0, "fair_value": 124.329548, "relative_strength": -75.71047, "rate_of_change": -3.7616818909519956, "market_dynamics": -0.147188, "expectation": {"probability": 51.8508, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.0, "high": 18.206, "low": 12.686, "close": 13.646, "volume": 253397756}, "trend_line": 43.101283, "activity_lines": {"activity_5": 16.507067, "activity_10": 20.085018, "activity_20": 26.590727, "activity_30": 33.128137}, "trend_signal": 0, "fair_value": 123.335289, "relative_strength": -80.950894, "rate_of_change": -4.554184427050389, "market_dynamics": -0.241148, "expectation": {"probability": 51.4755, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.326, "high": 14.398, "low": 10.0, "close": 10.85, "volume": 285303905}, "trend_line": 40.945022, "activity_lines": {"activity_5": 14.573467, "activity_10": 17.8204, "activity_20": 24.574152, "activity_30": 31.047409}, "trend_signal": 0, "fair_value": 122.276554, "relative_strength": -83.974841, "rate_of_change": -5.002776831492465, "market_dynamics": -0.432111, "expectation": {"probability": 51.0351, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.812, "high": 12.044, "low": 10.6, "close": 11.016, "volume": 114151409}, "trend_line": 38.834222, "activity_lines": {"activity_5": 12.977067, "activity_10": 15.9596, "activity_20": 22.7418, "activity_30": 29.116505}, "trend_signal": 0, "fair_value": 121.291162, "relative_strength": -83.777879, "rate_of_change": -5.15520543620664, "market_dynamics": -0.544931, "expectation": {"probability": 50.8327, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.866, "high": 11.57, "low": 9.576, "close": 11.57, "volume": 109811627}, "trend_line": 36.807445, "activity_lines": {"activity_5": 12.003867, "activity_10": 14.541055, "activity_20": 21.123276, "activity_30": 27.357523}, "trend_signal": 0, "fair_value": 120.246843, "relative_strength": -83.036222, "rate_of_change": -5.219048807003255, "market_dynamics": -0.651769, "expectation": {"probability": 50.725, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.16, "high": 13.37, "low": 10.802, "close": 12.296, "volume": 117260337}, "trend_line": 35.027756, "activity_lines": {"activity_5": 11.7436, "activity_10": 13.600509, "activity_20": 19.704229, "activity_30": 25.776139}, "trend_signal": 0, "fair_value": 119.172877, "relative_strength": -82.17715, "rate_of_change": -4.835133218293214, "market_dynamics": -0.522752, "expectation": {"probability": 51.3344, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.406, "high": 14.11, "low": 12.256, "close": 14.11, "volume": 82305721}, "trend_line": 33.367533, "activity_lines": {"activity_5": 12.4884, "activity_10": 13.348036, "activity_20": 18.615724, "activity_30": 24.426606}, "trend_signal": 0, "fair_value": 118.130139, "relative_strength": -78.964472, "rate_of_change": -4.739735540010028, "market_dynamics": -0.274814, "expectation": {"probability": 51.7418, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.0, "high": 16.758, "low": 13.198, "close": 15.638, "volume": 93976356}, "trend_line": 31.745133, "activity_lines": {"activity_5": 13.7116, "activity_10": 13.589564, "activity_20": 17.799838, "activity_30": 23.282766}, "trend_signal": 0, "fair_value": 117.149874, "relative_strength": -76.112652, "rate_of_change": -4.8622114197055035, "market_dynamics": 0.162705, "expectation": {"probability": 53.2068, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.65, "high": 20.8, "low": 15.202, "close": 18.708, "volume": 132091311}, "trend_line": 30.375844, "activity_lines": {"activity_5": 15.638933, "activity_10": 14.379091, "activity_20": 17.402819, "activity_30": 22.44166}, "trend_signal": 0, "fair_value": 116.257892, "relative_strength": -71.05396, "rate_of_change": -4.313382464014243, "market_dynamics": 0.578088, "expectation": {"probability": 53.5541, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.708, "high": 19.0, "low": 13.644, "close": 15.724, "volume": 155534059}, "trend_line": 28.952978, "activity_lines": {"activity_5": 16.0588, "activity_10": 14.605818, "activity_20": 16.817286, "activity_30": 21.49638}, "trend_signal": 0, "fair_value": 115.328407, "relative_strength": -74.791436, "rate_of_change": -4.684202355002873, "market_dynamics": 0.812311, "expectation": {"probability": 52.5919, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.8, "high": 16.998, "low": 14.6, "close": 16.36, "volume": 90950967}, "trend_line": 27.446422, "activity_lines": {"activity_5": 16.413733, "activity_10": 15.001091, "activity_20": 16.405067, "activity_30": 20.68393}, "trend_signal": 0, "fair_value": 114.426274, "relative_strength": -73.015655, "rate_of_change": -5.203457827377907, "market_dynamics": 0.917799, "expectation": {"probability": 53.61, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.2, "high": 20.398, "low": 16.138, "close": 18.846, "volume": 112267821}, "trend_line": 26.186622, "activity_lines": {"activity_5": 17.3264, "activity_10": 15.883673, "activity_20": 16.330752, "activity_30": 20.129064}, "trend_signal": 0, "fair_value": 113.460448, "relative_strength": -68.185724, "rate_of_change": -4.590033629884429, "market_dynamics": 0.97636, "expectation": {"probability": 53.7521, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 18.846, "high": 19.342, "low": 14.298, "close": 14.52, "volume": 150293728}, "trend_line": 25.130067, "activity_lines": {"activity_5": 16.481333, "activity_10": 15.885164, "activity_20": 15.91279, "activity_30": 19.376378}, "trend_signal": 0, "fair_value": 112.474241, "relative_strength": -73.832718, "rate_of_change": -4.0347128392505125, "market_dynamics": 0.958272, "expectation": {"probability": 53.1909, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 14.672, "high": 16.19, "low": 13.002, "close": 15.278, "volume": 140856578}, "trend_line": 24.144667, "activity_lines": {"activity_5": 15.963467, "activity_10": 15.957745, "activity_20": 15.6474, "activity_30": 18.740761}, "trend_signal": 0, "fair_value": 111.469618, "relative_strength": -71.524053, "rate_of_change": -3.9211992550596944, "market_dynamics": 0.966359, "expectation": {"probability": 53.807, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 15.02, "high": 16.552, "low": 10.716, "close": 11.384, "volume": 156247721}, "trend_line": 23.226133, "activity_lines": {"activity_5": 14.376267, "activity_10": 15.244836, "activity_20": 15.080305, "activity_30": 17.917492}, "trend_signal": 0, "fair_value": 110.460858, "relative_strength": -78.023746, "rate_of_change": -3.804293511275171, "market_dynamics": 0.921444, "expectation": {"probability": 53.09, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 11.35, "high": 12.5, "low": 10.147, "close": 11.546, "volume": 219187644}, "trend_line": 22.096667, "activity_lines": {"activity_5": 13.1324, "activity_10": 14.564764, "activity_20": 14.620143, "activity_30": 17.163935}, "trend_signal": 0, "fair_value": 109.40291, "relative_strength": -76.091525, "rate_of_change": -4.8629102399439486, "market_dynamics": 0.939627, "expectation": {"probability": 53.5644, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 11.52, "high": 14.7499, "low": 10.446, "close": 14.26, "volume": 60800968}, "trend_line": 21.212, "activity_lines": {"activity_5": 13.114133, "activity_10": 14.391782, "activity_20": 14.515857, "activity_30": 16.658344}, "trend_signal": 0, "fair_value": 108.361134, "relative_strength": -69.605752, "rate_of_change": -4.003621903701586, "market_dynamics": 0.888536, "expectation": {"probability": 53.6428, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 14.17, "high": 20.7, "low": 14.11, "close": 19.62, "volume": 5041330}, "trend_line": 20.459333, "activity_lines": {"activity_5": 15.188267, "activity_10": 15.190618, "activity_20": 14.977952, "activity_30": 16.555634}, "trend_signal": 0, "fair_value": 107.302264, "relative_strength": -56.719196, "rate_of_change": -3.54830756175749, "market_dynamics": 0.922986, "expectation": {"probability": 53.7858, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/799fcc0d-442e-4aba-8cf7-3d5f9a1b2c6c/", "share_image": "https://sharemaestro.com/terminal/799fcc0d-442e-4aba-8cf7-3d5f9a1b2c6c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}