{"ticker": {"uuid": "799fcc0d-442e-4aba-8cf7-3d5f9a1b2c6c", "symbol": "ALIT", "name": "Alight Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ALIT rose 2.97%, moving from 0.92 to 0.94. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -68.19 and has improved across the 12-week window. Market Dynamics is 0.93 on the latest week. Expectation is undecided at 53.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.94"}, {"label": "12-Week Change", "value": "2.97%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.69%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-68.19"}, {"label": "Market Dynamics", "value": "0.93"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.81, "high": 1.0199, "low": 0.8069, "close": 0.9423, "volume": 112267821}, "trend_line": 1.30933, "activity_lines": {"activity_5": 0.86632, "activity_10": 0.794184, "activity_20": 0.816538, "activity_30": 1.006453}, "trend_signal": 0, "fair_value": 5.673021, "relative_strength": -68.185729, "rate_of_change": -4.590037309082421, "market_dynamics": 0.934051, "expectation": {"probability": 53.6863, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.427956, "high": 8.724176, "low": 8.313289, "close": 8.4184, "volume": 11219969}, "trend_line": 8.502503, "activity_lines": {"activity_5": 8.234927, "activity_10": 8.310344, "activity_20": 8.477202, "activity_30": 8.527018}, "trend_signal": 0, "fair_value": 9.17532, "relative_strength": -3.982343, "rate_of_change": -0.388102577079824, "market_dynamics": -1.048092, "expectation": {"probability": 48.4397, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.447111, "high": 8.877111, "low": 8.402582, "close": 8.6, "volume": 11403606}, "trend_line": 8.524163, "activity_lines": {"activity_5": 8.38974, "activity_10": 8.348571, "activity_20": 8.472472, "activity_30": 8.533308}, "trend_signal": 0, "fair_value": 9.171535, "relative_strength": -4.523032, "rate_of_change": 0.254748513467139, "market_dynamics": -0.828789, "expectation": {"probability": 53.2441, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.561721, "high": 8.714609, "low": 8.399278, "close": 8.4375, "volume": 7903745}, "trend_line": 8.531807, "activity_lines": {"activity_5": 8.443247, "activity_10": 8.350651, "activity_20": 8.454405, "activity_30": 8.527717}, "trend_signal": 0, "fair_value": 9.166737, "relative_strength": -5.051525, "rate_of_change": 0.08967449355439205, "market_dynamics": -0.612408, "expectation": {"probability": 48.5935, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.389746, "high": 8.886633, "low": 8.389746, "close": 8.8293, "volume": 11201981}, "trend_line": 8.541363, "activity_lines": {"activity_5": 8.6006, "activity_10": 8.42918, "activity_20": 8.476747, "activity_30": 8.54691}, "trend_signal": 0, "fair_value": 9.164546, "relative_strength": -3.116699, "rate_of_change": 0.11200440891360877, "market_dynamics": -0.3462, "expectation": {"probability": 52.8851, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.791122, "high": 8.958345, "low": 8.504455, "close": 8.8389, "volume": 7040937}, "trend_line": 8.562707, "activity_lines": {"activity_5": 8.696173, "activity_10": 8.512407, "activity_20": 8.50023, "activity_30": 8.566106}, "trend_signal": 0, "fair_value": 9.162445, "relative_strength": -2.115182, "rate_of_change": 0.24988985949899495, "market_dynamics": -0.100701, "expectation": {"probability": 53.3532, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.743312, "high": 9.440866, "low": 8.743312, "close": 9.2402, "volume": 9051062}, "trend_line": 8.609847, "activity_lines": {"activity_5": 8.9013, "activity_10": 8.668598, "activity_20": 8.563434, "activity_30": 8.609815}, "trend_signal": 0, "fair_value": 9.162944, "relative_strength": -0.3672, "rate_of_change": 0.5505268368986657, "market_dynamics": 0.117941, "expectation": {"probability": 52.0604, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.192412, "high": 9.646299, "low": 9.173301, "close": 9.3453, "volume": 12049783}, "trend_line": 8.659853, "activity_lines": {"activity_5": 9.086673, "activity_10": 8.829131, "activity_20": 8.63742, "activity_30": 8.657264}, "trend_signal": 0, "fair_value": 9.158227, "relative_strength": -0.124235, "rate_of_change": 0.5808001001643789, "market_dynamics": 0.468335, "expectation": {"probability": 52.774, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.297556, "high": 9.479111, "low": 9.168556, "close": 9.374, "volume": 7578522}, "trend_line": 8.70604, "activity_lines": {"activity_5": 9.231927, "activity_10": 8.968475, "activity_20": 8.715096, "activity_30": 8.703338}, "trend_signal": 0, "fair_value": 9.155348, "relative_strength": -1.108529, "rate_of_change": 0.533346235784831, "market_dynamics": 0.556709, "expectation": {"probability": 53.7442, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.354876, "high": 9.479098, "low": 7.859434, "close": 8.1031, "volume": 19960253}, "trend_line": 8.698077, "activity_lines": {"activity_5": 8.891113, "activity_10": 8.852422, "activity_20": 8.667411, "activity_30": 8.664439}, "trend_signal": 0, "fair_value": 9.143771, "relative_strength": -12.524566, "rate_of_change": -0.09146523562951887, "market_dynamics": 0.603693, "expectation": {"probability": 51.1679, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.064867, "high": 8.380199, "low": 7.811645, "close": 8.1222, "volume": 14301393}, "trend_line": 8.68438, "activity_lines": {"activity_5": 8.60508, "activity_10": 8.735324, "activity_20": 8.622364, "activity_30": 8.627285}, "trend_signal": 0, "fair_value": 9.133113, "relative_strength": -11.942305, "rate_of_change": -0.15747158826024119, "market_dynamics": 0.425772, "expectation": {"probability": 53.908, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.026654, "high": 8.16521, "low": 7.319544, "close": 7.3291, "volume": 20432085}, "trend_line": 8.640427, "activity_lines": {"activity_5": 8.10246, "activity_10": 8.480453, "activity_20": 8.503285, "activity_30": 8.539848}, "trend_signal": 0, "fair_value": 9.11829, "relative_strength": -18.74616, "rate_of_change": -0.5061155776232745, "market_dynamics": 0.091195, "expectation": {"probability": 51.4873, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.3769, "high": 7.434234, "low": 7.166678, "close": 7.2909, "volume": 12063517}, "trend_line": 8.58182, "activity_lines": {"activity_5": 7.714513, "activity_10": 8.238442, "activity_20": 8.387575, "activity_30": 8.452782}, "trend_signal": 0, "fair_value": 9.102855, "relative_strength": -19.569511, "rate_of_change": -0.6782882373753091, "market_dynamics": -0.301295, "expectation": {"probability": 49.5429, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.3291, "high": 7.606211, "low": 7.133211, "close": 7.2431, "volume": 16962003}, "trend_line": 8.520347, "activity_lines": {"activity_5": 7.447593, "activity_10": 8.011542, "activity_20": 8.271817, "activity_30": 8.366413}, "trend_signal": 0, "fair_value": 9.085888, "relative_strength": -21.87849, "rate_of_change": -0.7163165855261613, "market_dynamics": -0.582124, "expectation": {"probability": 48.9884, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.223942, "high": 7.262164, "low": 6.870389, "close": 6.8895, "volume": 9946026}, "trend_line": 8.454093, "activity_lines": {"activity_5": 7.204867, "activity_10": 7.742067, "activity_20": 8.129436, "activity_30": 8.261197}, "trend_signal": 0, "fair_value": 9.066287, "relative_strength": -24.463495, "rate_of_change": -0.7775974382263884, "market_dynamics": -0.935691, "expectation": {"probability": 48.3432, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.927714, "high": 7.376821, "low": 6.927714, "close": 7.2526, "volume": 17179433}, "trend_line": 8.390707, "activity_lines": {"activity_5": 7.16408, "activity_10": 7.57388, "activity_20": 8.031647, "activity_30": 8.183681}, "trend_signal": 0, "fair_value": 9.048523, "relative_strength": -20.171783, "rate_of_change": -0.74976700634828, "market_dynamics": -1.053081, "expectation": {"probability": 50.1474, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.214399, "high": 7.329065, "low": 7.032845, "close": 7.0424, "volume": 11602161}, "trend_line": 8.312033, "activity_lines": {"activity_5": 7.1112, "activity_10": 7.396316, "activity_20": 7.921392, "activity_30": 8.096694}, "trend_signal": 0, "fair_value": 9.030668, "relative_strength": -19.977249, "rate_of_change": -0.9376325499150576, "market_dynamics": -1.117421, "expectation": {"probability": 48.0633, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.994678, "high": 7.114123, "low": 6.746233, "close": 6.7749, "volume": 13252627}, "trend_line": 8.219663, "activity_lines": {"activity_5": 6.988267, "activity_10": 7.210076, "activity_20": 7.792259, "activity_30": 7.997524}, "trend_signal": 0, "fair_value": 9.010699, "relative_strength": -22.189307, "rate_of_change": -1.1112804773513165, "market_dynamics": -1.195927, "expectation": {"probability": 47.5484, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.765321, "high": 6.765321, "low": 6.048656, "close": 6.2971, "volume": 44355367}, "trend_line": 8.14736, "activity_lines": {"activity_5": 6.740467, "activity_10": 6.983698, "activity_20": 7.622945, "activity_30": 7.873487}, "trend_signal": 0, "fair_value": 8.987485, "relative_strength": -27.564194, "rate_of_change": -0.8796346030244765, "market_dynamics": -1.043099, "expectation": {"probability": 46.9487, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.239745, "high": 6.731854, "low": 6.23019, "close": 6.4213, "volume": 18581027}, "trend_line": 8.085567, "activity_lines": {"activity_5": 6.597133, "activity_10": 6.835845, "activity_20": 7.473741, "activity_30": 7.762129}, "trend_signal": 0, "fair_value": 8.96672, "relative_strength": -26.080648, "rate_of_change": -0.7584419983896812, "market_dynamics": -1.118069, "expectation": {"probability": 48.9936, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.4786, "high": 6.781986, "low": 6.459489, "close": 6.4786, "volume": 13107567}, "trend_line": 8.02027, "activity_lines": {"activity_5": 6.504113, "activity_10": 6.728989, "activity_20": 7.33682, "activity_30": 7.658453}, "trend_signal": 0, "fair_value": 8.946445, "relative_strength": -23.245726, "rate_of_change": -0.8075747810883179, "market_dynamics": -1.125605, "expectation": {"probability": 49.5219, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.430855, "high": 6.583743, "low": 6.239744, "close": 6.2493, "volume": 15613110}, "trend_line": 7.935227, "activity_lines": {"activity_5": 6.38626, "activity_10": 6.610325, "activity_20": 7.18757, "activity_30": 7.544197}, "trend_signal": 0, "fair_value": 8.924945, "relative_strength": -23.66508, "rate_of_change": -1.0603508360691067, "market_dynamics": -1.159602, "expectation": {"probability": 48.4206, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.373504, "high": 7.243053, "low": 6.249283, "close": 6.8895, "volume": 22941558}, "trend_line": 7.890313, "activity_lines": {"activity_5": 6.53468, "activity_10": 6.627695, "activity_20": 7.109621, "activity_30": 7.476731}, "trend_signal": 0, "fair_value": 8.907579, "relative_strength": -19.980538, "rate_of_change": -0.5660077525192454, "market_dynamics": -1.100956, "expectation": {"probability": 49.5334, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.860912, "high": 6.894357, "low": 6.469133, "close": 6.5838, "volume": 14276688}, "trend_line": 7.818967, "activity_lines": {"activity_5": 6.57356, "activity_10": 6.59678, "activity_20": 7.010703, "activity_30": 7.39244}, "trend_signal": 0, "fair_value": 8.888224, "relative_strength": -23.889697, "rate_of_change": -0.9042226841951659, "market_dynamics": -0.984196, "expectation": {"probability": 48.2501, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.526382, "high": 7.223931, "low": 6.526382, "close": 6.9946, "volume": 15477292}, "trend_line": 7.752397, "activity_lines": {"activity_5": 6.73026, "activity_10": 6.652544, "activity_20": 6.959736, "activity_30": 7.339255}, "trend_signal": 0, "fair_value": 8.871563, "relative_strength": -20.587336, "rate_of_change": -0.8513912387659339, "market_dynamics": -0.663023, "expectation": {"probability": 49.7322, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.02328, "high": 7.357435, "low": 6.985058, "close": 7.3195, "volume": 6874764}, "trend_line": 7.70175, "activity_lines": {"activity_5": 6.95704, "activity_10": 6.765469, "activity_20": 6.948449, "activity_30": 7.311326}, "trend_signal": 0, "fair_value": 8.856188, "relative_strength": -17.343495, "rate_of_change": -0.6533076156961589, "market_dynamics": -0.239646, "expectation": {"probability": 49.9429, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.243048, "high": 7.625266, "low": 7.204826, "close": 7.5966, "volume": 13664053}, "trend_line": 7.674037, "activity_lines": {"activity_5": 7.220127, "activity_10": 6.92756, "activity_20": 6.970787, "activity_30": 7.304542}, "trend_signal": 0, "fair_value": 8.841671, "relative_strength": -14.520278, "rate_of_change": -0.3598273119745439, "market_dynamics": 0.093238, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.510645, "high": 7.759088, "low": 7.443756, "close": 7.6062, "volume": 13964493}, "trend_line": 7.66448, "activity_lines": {"activity_5": 7.396593, "activity_10": 7.08132, "activity_20": 7.001866, "activity_30": 7.300166}, "trend_signal": 0, "fair_value": 8.823356, "relative_strength": -14.220549, "rate_of_change": -0.12453679855856882, "market_dynamics": 0.451108, "expectation": {"probability": 52.4798, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.577502, "high": 8.227275, "low": 7.548358, "close": 7.8355, "volume": 28178295}, "trend_line": 7.65779, "activity_lines": {"activity_5": 7.601713, "activity_10": 7.261656, "activity_20": 7.063064, "activity_30": 7.311199}, "trend_signal": 0, "fair_value": 8.805899, "relative_strength": -13.356414, "rate_of_change": -0.08728576498340217, "market_dynamics": 0.75432, "expectation": {"probability": 55.033, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.902433, "high": 8.055322, "low": 7.677878, "close": 7.9311, "volume": 23306411}, "trend_line": 7.66034, "activity_lines": {"activity_5": 7.755253, "activity_10": 7.431404, "activity_20": 7.140694, "activity_30": 7.328832}, "trend_signal": 0, "fair_value": 8.787217, "relative_strength": -12.745866, "rate_of_change": 0.0332994245075849, "market_dynamics": 0.912423, "expectation": {"probability": 55.492, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.969344, "high": 8.2369, "low": 7.912011, "close": 8.1509, "volume": 8704041}, "trend_line": 7.649513, "activity_lines": {"activity_5": 7.919627, "activity_10": 7.613664, "activity_20": 7.240076, "activity_30": 7.360481}, "trend_signal": 0, "fair_value": 8.770985, "relative_strength": -10.275903, "rate_of_change": -0.14133837401472937, "market_dynamics": 0.913576, "expectation": {"probability": 56.0484, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.045778, "high": 8.404111, "low": 7.74, "close": 8.342, "volume": 26759859}, "trend_line": 7.646967, "activity_lines": {"activity_5": 8.092273, "activity_10": 7.800264, "activity_20": 7.357521, "activity_30": 7.405158}, "trend_signal": 0, "fair_value": 8.75463, "relative_strength": -6.345403, "rate_of_change": -0.03328316456223704, "market_dynamics": 1.031261, "expectation": {"probability": 56.591, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.103111, "high": 8.475778, "low": 7.998, "close": 7.998, "volume": 32270019}, "trend_line": 7.6269, "activity_lines": {"activity_5": 8.10056, "activity_10": 7.886269, "activity_20": 7.437381, "activity_30": 7.427805}, "trend_signal": 0, "fair_value": 8.735642, "relative_strength": -11.413472, "rate_of_change": -0.2624177664164113, "market_dynamics": 1.064319, "expectation": {"probability": 54.04, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.854592, "high": 8.141255, "low": 7.673038, "close": 8.1317, "volume": 44506107}, "trend_line": 7.616707, "activity_lines": {"activity_5": 8.127293, "activity_10": 7.976429, "activity_20": 7.526607, "activity_30": 7.460373}, "trend_signal": 0, "fair_value": 8.709425, "relative_strength": -10.522502, "rate_of_change": -0.13364538672330986, "market_dynamics": 1.1498, "expectation": {"probability": 56.4322, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.208148, "high": 8.85792, "low": 8.150816, "close": 8.6477, "volume": 60388154}, "trend_line": 7.610653, "activity_lines": {"activity_5": 8.30628, "activity_10": 8.132264, "activity_20": 7.660745, "activity_30": 7.526888}, "trend_signal": 0, "fair_value": 8.696194, "relative_strength": -5.342904, "rate_of_change": -0.07948316772589233, "market_dynamics": 1.326428, "expectation": {"probability": 56.868, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.638233, "high": 8.762456, "low": 8.432789, "close": 8.6669, "volume": 40800266}, "trend_line": 7.60492, "activity_lines": {"activity_5": 8.443893, "activity_10": 8.261533, "activity_20": 7.788339, "activity_30": 7.595033}, "trend_signal": 0, "fair_value": 8.68376, "relative_strength": -5.99742, "rate_of_change": -0.0753286216044827, "market_dynamics": 1.364166, "expectation": {"probability": 57.3764, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.580836, "high": 8.967833, "low": 8.499614, "close": 8.9535, "volume": 25660144}, "trend_line": 7.595363, "activity_lines": {"activity_5": 8.64264, "activity_10": 8.418413, "activity_20": 7.936493, "activity_30": 7.682038}, "trend_signal": 1, "fair_value": 8.675185, "relative_strength": -3.797108, "rate_of_change": -0.12566864608700734, "market_dynamics": 1.324684, "expectation": {"probability": 57.4114, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.943935, "high": 9.268821, "low": 8.762381, "close": 9.1446, "volume": 37350112}, "trend_line": 7.588673, "activity_lines": {"activity_5": 8.86432, "activity_10": 8.585367, "activity_20": 8.093747, "activity_30": 7.781989}, "trend_signal": 1, "fair_value": 8.666915, "relative_strength": -0.948268, "rate_of_change": -0.08808005621324304, "market_dynamics": 1.334619, "expectation": {"probability": 57.6197, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.039532, "high": 9.326198, "low": 8.079201, "close": 8.6382, "volume": 63711683}, "trend_line": 7.564147, "activity_lines": {"activity_5": 8.84076, "activity_10": 8.632278, "activity_20": 8.191488, "activity_30": 7.849701}, "trend_signal": 1, "fair_value": 8.658585, "relative_strength": -7.287504, "rate_of_change": -0.3231922102849843, "market_dynamics": 1.338635, "expectation": {"probability": 58.1128, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.609501, "high": 8.924832, "low": 8.494835, "close": 8.6955, "volume": 26845267}, "trend_line": 7.583893, "activity_lines": {"activity_5": 8.802533, "activity_10": 8.675013, "activity_20": 8.283538, "activity_30": 7.922691}, "trend_signal": 1, "fair_value": 8.651786, "relative_strength": -6.896926, "rate_of_change": 0.2610472800171599, "market_dynamics": 1.21932, "expectation": {"probability": 58.1395, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.685989, "high": 8.829322, "low": 8.456656, "close": 8.7051, "volume": 15391870}, "trend_line": 7.603323, "activity_lines": {"activity_5": 8.76432, "activity_10": 8.705595, "activity_20": 8.365672, "activity_30": 7.995027}, "trend_signal": 1, "fair_value": 8.644313, "relative_strength": -6.066308, "rate_of_change": 0.25620087203234326, "market_dynamics": 1.081098, "expectation": {"probability": 58.7786, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.666819, "high": 8.748041, "low": 8.279822, "close": 8.2846, "volume": 22756589}, "trend_line": 7.635173, "activity_lines": {"activity_5": 8.583393, "activity_10": 8.649645, "activity_20": 8.397157, "activity_30": 8.03898}, "trend_signal": 1, "fair_value": 8.634329, "relative_strength": -10.049617, "rate_of_change": 0.4188957906957311, "market_dynamics": 0.741034, "expectation": {"probability": 58.9918, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.265497, "high": 9.918597, "low": 8.21772, "close": 9.4886, "volume": 49844578}, "trend_line": 7.70843, "activity_lines": {"activity_5": 8.848393, "activity_10": 8.813649, "activity_20": 8.533617, "activity_30": 8.158556}, "trend_signal": 1, "fair_value": 8.632858, "relative_strength": 1.142344, "rate_of_change": 0.9594674541100758, "market_dynamics": 0.639014, "expectation": {"probability": 56.8627, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 9.488644, "high": 9.593755, "low": 9.311867, "close": 9.4122, "volume": 18079055}, "trend_line": 7.780733, "activity_lines": {"activity_5": 9.064993, "activity_10": 8.93666, "activity_20": 8.650423, "activity_30": 8.268477}, "trend_signal": 1, "fair_value": 8.631082, "relative_strength": 0.380446, "rate_of_change": 0.9379731021751483, "market_dynamics": 0.548443, "expectation": {"probability": 54.9509, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.479088, "high": 9.479088, "low": 8.829311, "close": 8.9822, "volume": 18608262}, "trend_line": 7.85049, "activity_lines": {"activity_5": 9.08666, "activity_10": 8.958207, "activity_20": 8.712809, "activity_30": 8.345991}, "trend_signal": 1, "fair_value": 8.627346, "relative_strength": -3.025886, "rate_of_change": 0.8965350693822816, "market_dynamics": 0.414964, "expectation": {"probability": 57.0376, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.991755, "high": 9.154199, "low": 8.800644, "close": 8.8102, "volume": 12967733}, "trend_line": 7.90241, "activity_lines": {"activity_5": 9.03188, "activity_10": 8.9424, "activity_20": 8.749349, "activity_30": 8.407908}, "trend_signal": 1, "fair_value": 8.622568, "relative_strength": -3.031706, "rate_of_change": 0.6613599915419288, "market_dynamics": 0.348619, "expectation": {"probability": 55.9653, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.810155, "high": 8.881821, "low": 8.552157, "close": 8.7146, "volume": 15796402}, "trend_line": 7.95815, "activity_lines": {"activity_5": 8.938227, "activity_10": 8.906605, "activity_20": 8.769686, "activity_30": 8.460307}, "trend_signal": 1, "fair_value": 8.617178, "relative_strength": -0.557339, "rate_of_change": 0.7053544425055157, "market_dynamics": -0.006198, "expectation": {"probability": 48.8308, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.771989, "high": 8.924877, "low": 8.552211, "close": 8.7051, "volume": 13028900}, "trend_line": 8.02249, "activity_lines": {"activity_5": 8.81274, "activity_10": 8.873427, "activity_20": 8.783794, "activity_30": 8.508497}, "trend_signal": 1, "fair_value": 8.61142, "relative_strength": -2.757577, "rate_of_change": 0.8084793576396477, "market_dynamics": -0.261699, "expectation": {"probability": 47.973, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.762379, "high": 9.001266, "low": 8.552158, "close": 8.8866, "volume": 18556673}, "trend_line": 8.108807, "activity_lines": {"activity_5": 8.799987, "activity_10": 8.88124, "activity_20": 8.809955, "activity_30": 8.564246}, "trend_signal": 1, "fair_value": 8.606764, "relative_strength": -0.95699, "rate_of_change": 1.0759377699442578, "market_dynamics": -0.390393, "expectation": {"probability": 48.7261, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.953542, "high": 9.029986, "low": 7.137989, "close": 7.3291, "volume": 69889020}, "trend_line": 8.139067, "activity_lines": {"activity_5": 8.303107, "activity_10": 8.601355, "activity_20": 8.682777, "activity_30": 8.513943}, "trend_signal": 1, "fair_value": 8.592002, "relative_strength": -19.337451, "rate_of_change": 0.37317450026866067, "market_dynamics": -0.526419, "expectation": {"probability": 51.9187, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.376868, "high": 7.768644, "low": 7.05198, "close": 7.6922, "volume": 40817509}, "trend_line": 8.17952, "activity_lines": {"activity_5": 8.037467, "activity_10": 8.412331, "activity_20": 8.593047, "activity_30": 8.485113}, "trend_signal": 0, "fair_value": 8.577669, "relative_strength": -16.261251, "rate_of_change": 0.49702257027739666, "market_dynamics": -0.678001, "expectation": {"probability": 54.0897, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.720889, "high": 8.107889, "low": 7.654, "close": 7.826, "volume": 35491936}, "trend_line": 8.232077, "activity_lines": {"activity_5": 7.89096, "activity_10": 8.266051, "activity_20": 8.518244, "activity_30": 8.462305}, "trend_signal": 0, "fair_value": 8.564132, "relative_strength": -14.405422, "rate_of_change": 0.6425438167520855, "market_dynamics": -0.804726, "expectation": {"probability": 53.9856, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.845052, "high": 7.883274, "low": 7.147502, "close": 7.4055, "volume": 21994393}, "trend_line": 8.249277, "activity_lines": {"activity_5": 7.663527, "activity_10": 8.051655, "activity_20": 8.405851, "activity_30": 8.408977}, "trend_signal": 0, "fair_value": 8.547778, "relative_strength": -18.134805, "rate_of_change": 0.20893876478559412, "market_dynamics": -1.018123, "expectation": {"probability": 53.526, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.510597, "high": 7.596596, "low": 7.013713, "close": 7.1666, "volume": 18022653}, "trend_line": 8.268703, "activity_lines": {"activity_5": 7.4431, "activity_10": 7.831696, "activity_20": 8.273527, "activity_30": 8.339127}, "trend_signal": 0, "fair_value": 8.528483, "relative_strength": -21.191213, "rate_of_change": 0.23548730391767733, "market_dynamics": -1.164477, "expectation": {"probability": 52.6154, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.109287, "high": 7.309953, "low": 6.817845, "close": 6.8704, "volume": 17287921}, "trend_line": 8.264563, "activity_lines": {"activity_5": 7.238607, "activity_10": 7.598713, "activity_20": 8.117589, "activity_30": 8.248914}, "trend_signal": 0, "fair_value": 8.51029, "relative_strength": -25.066385, "rate_of_change": -0.050068311801737084, "market_dynamics": -1.277723, "expectation": {"probability": 52.0944, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.832149, "high": 7.290811, "low": 6.832149, "close": 7.2717, "volume": 22179861}, "trend_line": 8.26297, "activity_lines": {"activity_5": 7.19846, "activity_10": 7.477089, "activity_20": 8.008333, "activity_30": 8.184858}, "trend_signal": 0, "fair_value": 8.495896, "relative_strength": -20.619915, "rate_of_change": -0.019275066328389167, "market_dynamics": -1.299598, "expectation": {"probability": 52.3721, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.281333, "high": 7.338667, "low": 6.846556, "close": 7.052, "volume": 36675022}, "trend_line": 8.244817, "activity_lines": {"activity_5": 7.113113, "activity_10": 7.343493, "activity_20": 7.884797, "activity_30": 8.106731}, "trend_signal": 0, "fair_value": 8.481379, "relative_strength": -22.334433, "rate_of_change": -0.21969098278221832, "market_dynamics": -1.252546, "expectation": {"probability": 52.8723, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.08062, "high": 7.099731, "low": 6.708912, "close": 6.7844, "volume": 9744079}, "trend_line": 8.217423, "activity_lines": {"activity_5": 6.990167, "activity_10": 7.191471, "activity_20": 7.74483, "activity_30": 8.012511}, "trend_signal": 0, "fair_value": 8.468393, "relative_strength": -25.98524, "rate_of_change": -0.33225722293168247, "market_dynamics": -1.284835, "expectation": {"probability": 52.7725, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.832189, "high": 7.018521, "low": 6.555079, "close": 6.8513, "volume": 20428183}, "trend_line": 8.184617, "activity_lines": {"activity_5": 6.930927, "activity_10": 7.086535, "activity_20": 7.622474, "activity_30": 7.924374}, "trend_signal": 0, "fair_value": 8.458654, "relative_strength": -25.219285, "rate_of_change": -0.3992249151589346, "market_dynamics": -1.26695, "expectation": {"probability": 52.7493, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.918178, "high": 7.109288, "low": 6.66018, "close": 6.9564, "volume": 36444460}, "trend_line": 8.152127, "activity_lines": {"activity_5": 6.92774, "activity_10": 7.037713, "activity_20": 7.518637, "activity_30": 7.845134}, "trend_signal": 0, "fair_value": 8.445546, "relative_strength": -21.78898, "rate_of_change": -0.3969642073660777, "market_dynamics": -1.258861, "expectation": {"probability": 52.8461, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.946889, "high": 7.405556, "low": 6.851333, "close": 7.31, "volume": 22958400}, "trend_line": 8.124097, "activity_lines": {"activity_5": 7.036687, "activity_10": 7.059958, "activity_20": 7.456757, "activity_30": 7.790803}, "trend_signal": 0, "fair_value": 8.434765, "relative_strength": -16.394471, "rate_of_change": -0.34383664533194014, "market_dynamics": -1.150683, "expectation": {"probability": 53.8856, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.329051, "high": 7.419828, "low": 6.641057, "close": 6.8035, "volume": 19103730}, "trend_line": 8.072813, "activity_lines": {"activity_5": 6.974247, "activity_10": 6.997062, "activity_20": 7.353282, "activity_30": 7.705604}, "trend_signal": 0, "fair_value": 8.41498, "relative_strength": -19.963377, "rate_of_change": -0.6312578493339108, "market_dynamics": -1.034316, "expectation": {"probability": 53.4639, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.526422, "high": 6.755755, "low": 5.876647, "close": 6.5742, "volume": 39556829}, "trend_line": 8.025353, "activity_lines": {"activity_5": 6.85194, "activity_10": 6.911065, "activity_20": 7.235022, "activity_30": 7.608919}, "trend_signal": 0, "fair_value": 8.388825, "relative_strength": -22.096574, "rate_of_change": -0.5878991622870389, "market_dynamics": -0.912376, "expectation": {"probability": 52.592, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.545556, "high": 6.746222, "low": 6.430889, "close": 6.622, "volume": 21314474}, "trend_line": 7.97503, "activity_lines": {"activity_5": 6.75958, "activity_10": 6.848875, "activity_20": 7.135192, "activity_30": 7.51838}, "trend_signal": 0, "fair_value": 8.370021, "relative_strength": -24.079813, "rate_of_change": -0.6270502992204898, "market_dynamics": -0.833216, "expectation": {"probability": 52.7465, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.650645, "high": 6.860867, "low": 6.564645, "close": 6.8322, "volume": 15398737}, "trend_line": 7.914513, "activity_lines": {"activity_5": 6.752573, "activity_10": 6.834804, "activity_20": 7.068669, "activity_30": 7.444649}, "trend_signal": 0, "fair_value": 8.347602, "relative_strength": -22.318086, "rate_of_change": -0.7588310012626903, "market_dynamics": -0.801379, "expectation": {"probability": 52.5566, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.870402, "high": 7.157066, "low": 6.851291, "close": 7.1284, "volume": 24859491}, "trend_line": 7.86323, "activity_lines": {"activity_5": 6.85258, "activity_10": 6.875282, "activity_20": 7.040592, "activity_30": 7.393932}, "trend_signal": 0, "fair_value": 8.321079, "relative_strength": -18.810636, "rate_of_change": -0.6479615359782798, "market_dynamics": -0.491963, "expectation": {"probability": 52.8151, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.052023, "high": 7.147579, "low": 6.7558, "close": 6.8418, "volume": 29200215}, "trend_line": 7.79284, "activity_lines": {"activity_5": 6.86916, "activity_10": 6.866256, "activity_20": 6.99323, "activity_30": 7.328033}, "trend_signal": 0, "fair_value": 8.285246, "relative_strength": -18.407704, "rate_of_change": -0.8951792075266746, "market_dynamics": -0.204169, "expectation": {"probability": 52.9818, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.832156, "high": 6.994599, "low": 6.588492, "close": 6.9086, "volume": 27595692}, "trend_line": 7.718307, "activity_lines": {"activity_5": 6.905453, "activity_10": 6.873198, "activity_20": 6.961147, "activity_30": 7.270986}, "trend_signal": 0, "fair_value": 8.253823, "relative_strength": -20.366848, "rate_of_change": -0.9564292350413937, "market_dynamics": 0.079449, "expectation": {"probability": 56.3305, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.965934, "high": 7.157043, "low": 6.851268, "close": 6.9946, "volume": 29238839}, "trend_line": 7.66352, "activity_lines": {"activity_5": 6.94812, "activity_10": 6.893518, "activity_20": 6.945809, "activity_30": 7.224295}, "trend_signal": 0, "fair_value": 8.226933, "relative_strength": -20.080808, "rate_of_change": -0.7098318322917208, "market_dynamics": 0.358211, "expectation": {"probability": 56.656, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.013744, "high": 7.090188, "low": 6.779634, "close": 6.9373, "volume": 17633716}, "trend_line": 7.604913, "activity_lines": {"activity_5": 6.946847, "activity_10": 6.900815, "activity_20": 6.934024, "activity_30": 7.177442}, "trend_signal": 0, "fair_value": 8.202064, "relative_strength": -20.794061, "rate_of_change": -0.7647530116708809, "market_dynamics": 0.327563, "expectation": {"probability": 55.9179, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.918211, "high": 7.099766, "low": 6.8131, "close": 6.9851, "volume": 15618458}, "trend_line": 7.54758, "activity_lines": {"activity_5": 6.9545, "activity_10": 6.917149, "activity_20": 6.928657, "activity_30": 7.137454}, "trend_signal": 0, "fair_value": 8.177869, "relative_strength": -20.191307, "rate_of_change": -0.7538942260088953, "market_dynamics": 0.317241, "expectation": {"probability": 56.5127, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.975578, "high": 7.004245, "low": 6.727133, "close": 6.8418, "volume": 14860161}, "trend_line": 7.499487, "activity_lines": {"activity_5": 6.92394, "activity_10": 6.913336, "activity_20": 6.913009, "activity_30": 7.09192}, "trend_signal": 0, "fair_value": 8.151592, "relative_strength": -22.398477, "rate_of_change": -0.6371976183094412, "market_dynamics": 0.268957, "expectation": {"probability": 55.6478, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.860812, "high": 7.123587, "low": 6.82259, "close": 6.9277, "volume": 14480982}, "trend_line": 7.414123, "activity_lines": {"activity_5": 6.922013, "activity_10": 6.924445, "activity_20": 6.910229, "activity_30": 7.05503}, "trend_signal": 0, "fair_value": 8.128621, "relative_strength": -21.727538, "rate_of_change": -1.1382645239601084, "market_dynamics": 0.19838, "expectation": {"probability": 56.5902, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.918165, "high": 6.942054, "low": 6.698389, "close": 6.7175, "volume": 11373874}, "trend_line": 7.3243, "activity_lines": {"activity_5": 6.848747, "activity_10": 6.890909, "activity_20": 6.889705, "activity_30": 7.010087}, "trend_signal": 0, "fair_value": 8.105038, "relative_strength": -23.001188, "rate_of_change": -1.2115121370389996, "market_dynamics": 0.14188, "expectation": {"probability": 55.6826, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.73669, "high": 6.927801, "low": 6.4118, "close": 6.4978, "volume": 19302278}, "trend_line": 7.241487, "activity_lines": {"activity_5": 6.72072, "activity_10": 6.815691, "activity_20": 6.850396, "activity_30": 6.956764}, "trend_signal": 0, "fair_value": 8.078516, "relative_strength": -24.021685, "rate_of_change": -1.1306609505345193, "market_dynamics": -0.065091, "expectation": {"probability": 53.0411, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.459484, "high": 7.22392, "low": 6.411707, "close": 7.0137, "volume": 20910241}, "trend_line": 7.181603, "activity_lines": {"activity_5": 6.79396, "activity_10": 6.840353, "activity_20": 6.861995, "activity_30": 6.942068}, "trend_signal": 0, "fair_value": 8.055178, "relative_strength": -21.366167, "rate_of_change": -0.8269572257742127, "market_dynamics": 0.076897, "expectation": {"probability": 55.9516, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.09018, "high": 8.528282, "low": 7.00418, "close": 7.3864, "volume": 62778777}, "trend_line": 7.13733, "activity_lines": {"activity_5": 6.989527, "activity_10": 6.934864, "activity_20": 6.910317, "activity_30": 6.955281}, "trend_signal": 0, "fair_value": 8.038517, "relative_strength": -15.087605, "rate_of_change": -0.6164779645992624, "market_dynamics": 0.357245, "expectation": {"probability": 57.2236, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.329079, "high": 7.673078, "low": 7.176191, "close": 7.6253, "volume": 32650316}, "trend_line": 7.101337, "activity_lines": {"activity_5": 7.22842, "activity_10": 7.062909, "activity_20": 6.9798, "activity_30": 6.986763}, "trend_signal": 0, "fair_value": 8.023755, "relative_strength": -13.386546, "rate_of_change": -0.5042922213208635, "market_dynamics": 0.733709, "expectation": {"probability": 57.598, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.6444, "high": 7.845066, "low": 7.563178, "close": 7.6444, "volume": 15491215}, "trend_line": 7.05993, "activity_lines": {"activity_5": 7.427173, "activity_10": 7.181396, "activity_20": 7.047097, "activity_30": 7.021799}, "trend_signal": 0, "fair_value": 8.011688, "relative_strength": -13.725722, "rate_of_change": -0.5830873819958188, "market_dynamics": 1.156015, "expectation": {"probability": 58.0533, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.69217, "high": 7.725781, "low": 6.866294, "close": 7.1832, "volume": 39965261}, "trend_line": 7.055067, "activity_lines": {"activity_5": 7.4104, "activity_10": 7.204215, "activity_20": 7.066693, "activity_30": 7.029752}, "trend_signal": 0, "fair_value": 7.993847, "relative_strength": -19.11044, "rate_of_change": -0.06888170279307862, "market_dynamics": 1.216271, "expectation": {"probability": 59.2885, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.183203, "high": 7.346457, "low": 6.813479, "close": 6.8759, "volume": 26100912}, "trend_line": 7.027857, "activity_lines": {"activity_5": 7.2455, "activity_10": 7.166689, "activity_20": 7.055943, "activity_30": 7.018193}, "trend_signal": 0, "fair_value": 7.97569, "relative_strength": -21.544409, "rate_of_change": -0.38568024938671985, "market_dynamics": 0.967236, "expectation": {"probability": 56.313, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.82788, "high": 6.899904, "low": 6.424545, "close": 6.5878, "volume": 32552592}, "trend_line": 6.986583, "activity_lines": {"activity_5": 6.993753, "activity_10": 7.078767, "activity_20": 7.019822, "activity_30": 6.989802}, "trend_signal": 1, "fair_value": 7.952072, "relative_strength": -22.832658, "rate_of_change": -0.5872914033395897, "market_dynamics": 0.641875, "expectation": {"probability": 56.2877, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.539768, "high": 6.741435, "low": 6.448538, "close": 6.6358, "volume": 16943404}, "trend_line": 6.960927, "activity_lines": {"activity_5": 6.811247, "activity_10": 7.004191, "activity_20": 6.9893, "activity_30": 6.967171}, "trend_signal": 0, "fair_value": 7.928394, "relative_strength": -22.130094, "rate_of_change": -0.3672181379653053, "market_dynamics": 0.288575, "expectation": {"probability": 56.6125, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.578219, "high": 6.712665, "low": 6.438972, "close": 6.5206, "volume": 18359805}, "trend_line": 6.939393, "activity_lines": {"activity_5": 6.656307, "activity_10": 6.913976, "activity_20": 6.947513, "activity_30": 6.938763}, "trend_signal": 0, "fair_value": 7.910226, "relative_strength": -22.352305, "rate_of_change": -0.3093553487919058, "market_dynamics": -0.094763, "expectation": {"probability": 53.6016, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.5782, "high": 6.693438, "low": 6.079505, "close": 6.2805, "volume": 23862350}, "trend_line": 6.91973, "activity_lines": {"activity_5": 6.496253, "activity_10": 6.783687, "activity_20": 6.883342, "activity_30": 6.896254}, "trend_signal": 0, "fair_value": 7.892049, "relative_strength": -23.091253, "rate_of_change": -0.28335331346703585, "market_dynamics": -0.398263, "expectation": {"probability": 53.7835, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.242106, "high": 6.626236, "low": 6.16528, "close": 6.5206, "volume": 22658982}, "trend_line": 6.894693, "activity_lines": {"activity_5": 6.476413, "activity_10": 6.701004, "activity_20": 6.844665, "activity_30": 6.870503}, "trend_signal": 0, "fair_value": 7.877188, "relative_strength": -21.775939, "rate_of_change": -0.36182047565439973, "market_dynamics": -0.547341, "expectation": {"probability": 53.6593, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.578175, "high": 6.789444, "low": 6.530159, "close": 6.655, "volume": 16568879}, "trend_line": 6.88146, "activity_lines": {"activity_5": 6.52506, "activity_10": 6.651722, "activity_20": 6.821682, "activity_30": 6.855039}, "trend_signal": 0, "fair_value": 7.863435, "relative_strength": -20.760752, "rate_of_change": -0.19193022807542692, "market_dynamics": -0.596379, "expectation": {"probability": 54.5243, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.655026, "high": 6.837487, "low": 6.520581, "close": 6.5782, "volume": 24653254}, "trend_line": 6.874587, "activity_lines": {"activity_5": 6.543627, "activity_10": 6.601775, "activity_20": 6.792274, "activity_30": 6.835474}, "trend_signal": 0, "fair_value": 7.847106, "relative_strength": -20.11568, "rate_of_change": -0.09987706097252161, "market_dynamics": -0.555908, "expectation": {"probability": 54.6658, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.472551, "high": 6.472551, "low": 6.179654, "close": 6.3189, "volume": 41447344}, "trend_line": 6.85684, "activity_lines": {"activity_5": 6.4796, "activity_10": 6.52372, "activity_20": 6.739745, "activity_30": 6.799623}, "trend_signal": 0, "fair_value": 7.822622, "relative_strength": -22.303254, "rate_of_change": -0.25815368981438386, "market_dynamics": -0.435931, "expectation": {"probability": 53.7835, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.366958, "high": 6.597436, "low": 6.251719, "close": 6.4918, "volume": 23266625}, "trend_line": 6.841353, "activity_lines": {"activity_5": 6.486653, "activity_10": 6.501202, "activity_20": 6.7069, "activity_30": 6.776072}, "trend_signal": 0, "fair_value": 7.799613, "relative_strength": -20.454361, "rate_of_change": -0.2258620589076054, "market_dynamics": -0.465931, "expectation": {"probability": 53.588, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.510987, "high": 7.356071, "low": 6.256502, "close": 6.5494, "volume": 38779942}, "trend_line": 6.816, "activity_lines": {"activity_5": 6.49882, "activity_10": 6.501727, "activity_20": 6.681661, "activity_30": 6.757237}, "trend_signal": 0, "fair_value": 7.778874, "relative_strength": -17.696826, "rate_of_change": -0.3705845905042462, "market_dynamics": -0.405377, "expectation": {"probability": 54.2895, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.559, "high": 6.799081, "low": 6.347729, "close": 6.559, "volume": 40417624}, "trend_line": 6.80785, "activity_lines": {"activity_5": 6.512267, "activity_10": 6.509935, "activity_20": 6.659412, "activity_30": 6.740656}, "trend_signal": 0, "fair_value": 7.763279, "relative_strength": -16.030424, "rate_of_change": -0.11957159624412643, "market_dynamics": -0.376878, "expectation": {"probability": 55.2249, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.56025, "high": 6.652036, "low": 6.038522, "close": 6.1448, "volume": 45361306}, "trend_line": 6.793537, "activity_lines": {"activity_5": 6.394047, "activity_10": 6.443356, "activity_20": 6.599062, "activity_30": 6.697879}, "trend_signal": 0, "fair_value": 7.749072, "relative_strength": -18.052512, "rate_of_change": -0.210242587601085, "market_dynamics": -0.487805, "expectation": {"probability": 56.3729, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.077108, "high": 6.222031, "low": 5.671323, "close": 5.9032, "volume": 40045370}, "trend_line": 6.769577, "activity_lines": {"activity_5": 6.224187, "activity_10": 6.341778, "activity_20": 6.519431, "activity_30": 6.640438}, "trend_signal": 0, "fair_value": 7.727253, "relative_strength": -18.73032, "rate_of_change": -0.35268815051717184, "market_dynamics": -0.590775, "expectation": {"probability": 55.4915, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.883885, "high": 6.173731, "low": 5.676161, "close": 5.8549, "volume": 48999142}, "trend_line": 6.737, "activity_lines": {"activity_5": 6.06594, "activity_10": 6.242644, "activity_20": 6.439077, "activity_30": 6.581426}, "trend_signal": 0, "fair_value": 7.703286, "relative_strength": -18.832359, "rate_of_change": -0.48122652272069366, "market_dynamics": -0.792455, "expectation": {"probability": 54.5178, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.95158, "high": 6.096505, "low": 5.681053, "close": 5.7197, "volume": 37214341}, "trend_line": 6.690043, "activity_lines": {"activity_5": 5.905087, "activity_10": 6.126665, "activity_20": 6.348909, "activity_30": 6.515794}, "trend_signal": 0, "fair_value": 7.682434, "relative_strength": -18.548326, "rate_of_change": -0.6970016327742307, "market_dynamics": -1.057338, "expectation": {"probability": 54.5178, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.613457, "high": 5.787368, "low": 4.56033, "close": 4.6183, "volume": 41611635}, "trend_line": 6.615927, "activity_lines": {"activity_5": 5.432413, "activity_10": 5.824995, "activity_20": 6.160007, "activity_30": 6.382133}, "trend_signal": 0, "fair_value": 7.659667, "relative_strength": -26.73834, "rate_of_change": -1.1078553605709272, "market_dynamics": -1.195962, "expectation": {"probability": 54.3486, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.405732, "high": 5.25113, "low": 4.3381, "close": 4.7922, "volume": 86330182}, "trend_line": 6.54538, "activity_lines": {"activity_5": 5.147087, "activity_10": 5.591973, "activity_20": 6.000848, "activity_30": 6.264473}, "trend_signal": 0, "fair_value": 7.633788, "relative_strength": -27.106264, "rate_of_change": -1.0663207136354491, "market_dynamics": -1.212947, "expectation": {"probability": 53.5939, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 4.9467, "high": 4.999838, "low": 4.738977, "close": 4.8211, "volume": 40883889}, "trend_line": 6.47293, "activity_lines": {"activity_5": 4.961567, "activity_10": 5.396678, "activity_20": 5.857933, "activity_30": 6.153229}, "trend_signal": 0, "fair_value": 7.610667, "relative_strength": -24.597265, "rate_of_change": -1.1068876062199582, "market_dynamics": -1.291101, "expectation": {"probability": 54.4551, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.763189, "high": 5.111008, "low": 4.608603, "close": 5.0627, "volume": 50272010}, "trend_line": 6.410443, "activity_lines": {"activity_5": 4.92872, "activity_10": 5.272544, "activity_20": 5.751471, "activity_30": 6.062247}, "trend_signal": 0, "fair_value": 7.590503, "relative_strength": -23.31324, "rate_of_change": -0.9653588096889656, "market_dynamics": -1.232886, "expectation": {"probability": 55.3902, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.062707, "high": 5.226955, "low": 4.869474, "close": 5.14, "volume": 49705470}, "trend_line": 6.34894, "activity_lines": {"activity_5": 4.974453, "activity_10": 5.188447, "activity_20": 5.66247, "activity_30": 5.980283}, "trend_signal": 0, "fair_value": 7.573653, "relative_strength": -23.307209, "rate_of_change": -0.9594188732354393, "market_dynamics": -1.161595, "expectation": {"probability": 56.3222, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.081991, "high": 5.497439, "low": 4.946729, "close": 5.3815, "volume": 44717951}, "trend_line": 6.300263, "activity_lines": {"activity_5": 5.139333, "activity_10": 5.173885, "activity_20": 5.604734, "activity_30": 5.917867}, "trend_signal": 0, "fair_value": 7.558657, "relative_strength": -18.736495, "rate_of_change": -0.7666949128515885, "market_dynamics": -1.021488, "expectation": {"probability": 57.2512, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.5651, "high": 5.729348, "low": 5.478145, "close": 5.5651, "volume": 46415334}, "trend_line": 6.254843, "activity_lines": {"activity_5": 5.314533, "activity_10": 5.214115, "activity_20": 5.570228, "activity_30": 5.870437}, "trend_signal": 0, "fair_value": 7.546063, "relative_strength": -19.481428, "rate_of_change": -0.7209222853077724, "market_dynamics": -0.673527, "expectation": {"probability": 58.177, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.458801, "high": 5.555417, "low": 5.178615, "close": 5.2076, "volume": 42641491}, "trend_line": 6.204513, "activity_lines": {"activity_5": 5.31904, "activity_10": 5.199884, "activity_20": 5.506773, "activity_30": 5.802873}, "trend_signal": 0, "fair_value": 7.530504, "relative_strength": -21.919048, "rate_of_change": -0.8046564877807447, "market_dynamics": -0.49651, "expectation": {"probability": 58.1633, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.313846, "high": 5.376646, "low": 5.226892, "close": 5.2752, "volume": 28178002}, "trend_line": 6.16376, "activity_lines": {"activity_5": 5.320313, "activity_10": 5.210591, "activity_20": 5.456009, "activity_30": 5.742918}, "trend_signal": 0, "fair_value": 7.510355, "relative_strength": -21.595031, "rate_of_change": -0.6568283441424085, "market_dynamics": -0.320977, "expectation": {"probability": 57.3215, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.275963, "high": 5.334368, "low": 5.11087, "close": 5.3149, "volume": 24045173}, "trend_line": 6.107133, "activity_lines": {"activity_5": 5.320653, "activity_10": 5.239056, "activity_20": 5.413813, "activity_30": 5.688152}, "trend_signal": 0, "fair_value": 7.498301, "relative_strength": -21.667649, "rate_of_change": -0.9187087102677547, "market_dynamics": -0.207173, "expectation": {"probability": 58.177, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.353827, "high": 5.402498, "low": 5.013226, "close": 5.0618, "volume": 31698993}, "trend_line": 6.029647, "activity_lines": {"activity_5": 5.224967, "activity_10": 5.228864, "activity_20": 5.353253, "activity_30": 5.620712}, "trend_signal": 0, "fair_value": 7.488729, "relative_strength": -24.574644, "rate_of_change": -1.2687786560404102, "market_dynamics": -0.227397, "expectation": {"probability": 59.1482, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.100752, "high": 5.305171, "low": 5.047213, "close": 5.2565, "volume": 41382391}, "trend_line": 5.950687, "activity_lines": {"activity_5": 5.215493, "activity_10": 5.246007, "activity_20": 5.318823, "activity_30": 5.570831}, "trend_signal": 0, "fair_value": 7.476607, "relative_strength": -20.916772, "rate_of_change": -1.3095293969945418, "market_dynamics": -0.023908, "expectation": {"probability": 58.2457, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.198111, "high": 5.529077, "low": 5.091034, "close": 5.422, "volume": 34389724}, "trend_line": 5.876607, "activity_lines": {"activity_5": 5.28176, "activity_10": 5.2848, "activity_20": 5.306449, "activity_30": 5.536722}, "trend_signal": 0, "fair_value": 7.469221, "relative_strength": -20.576194, "rate_of_change": -1.24489827813159, "market_dynamics": 0.195288, "expectation": {"probability": 60.8331, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 5.451197, "high": 5.869771, "low": 5.392792, "close": 5.8211, "volume": 35402345}, "trend_line": 5.831203, "activity_lines": {"activity_5": 5.466767, "activity_10": 5.385231, "activity_20": 5.336355, "activity_30": 5.533141}, "trend_signal": 0, "fair_value": 7.461147, "relative_strength": -15.703144, "rate_of_change": -0.772622705585035, "market_dynamics": 0.435712, "expectation": {"probability": 60.9945, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.772458, "high": 5.947676, "low": 5.524233, "close": 5.5291, "volume": 32324930}, "trend_line": 5.78631, "activity_lines": {"activity_5": 5.518047, "activity_10": 5.418782, "activity_20": 5.341646, "activity_30": 5.513651}, "trend_signal": 0, "fair_value": 7.453223, "relative_strength": -19.215553, "rate_of_change": -0.7698754442265184, "market_dynamics": 0.636854, "expectation": {"probability": 60.4866, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.490149, "high": 5.553422, "low": 5.261393, "close": 5.3344, "volume": 33372529}, "trend_line": 5.74453, "activity_lines": {"activity_5": 5.490147, "activity_10": 5.409858, "activity_20": 5.333252, "activity_30": 5.484495}, "trend_signal": 0, "fair_value": 7.442458, "relative_strength": -21.960141, "rate_of_change": -0.7220491124741009, "market_dynamics": 0.670076, "expectation": {"probability": 59.6647, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.353811, "high": 5.616634, "low": 5.290538, "close": 5.6069, "volume": 21074402}, "trend_line": 5.710233, "activity_lines": {"activity_5": 5.534907, "activity_10": 5.451336, "activity_20": 5.356642, "activity_30": 5.475616}, "trend_signal": 0, "fair_value": 7.432215, "relative_strength": -18.509692, "rate_of_change": -0.5970375296151376, "market_dynamics": 0.688633, "expectation": {"probability": 60.0257, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.626433, "high": 5.645902, "low": 4.949899, "close": 4.9645, "volume": 23107724}, "trend_line": 5.658363, "activity_lines": {"activity_5": 5.342173, "activity_10": 5.375255, "activity_20": 5.321412, "activity_30": 5.427504}, "trend_signal": 0, "fair_value": 7.414913, "relative_strength": -25.40513, "rate_of_change": -0.9083692381729448, "market_dynamics": 0.444586, "expectation": {"probability": 58.8855, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.993739, "high": 5.037738, "low": 3.699066, "close": 3.7088, "volume": 85826879}, "trend_line": 5.57264, "activity_lines": {"activity_5": 4.761373, "activity_10": 5.075284, "activity_20": 5.171062, "activity_30": 5.301726}, "trend_signal": 0, "fair_value": 7.384724, "relative_strength": -44.965785, "rate_of_change": -1.5149788021729922, "market_dynamics": 0.173878, "expectation": {"probability": 58.0733, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.757383, "high": 3.883927, "low": 3.518896, "close": 3.5627, "volume": 46242255}, "trend_line": 5.474043, "activity_lines": {"activity_5": 4.272693, "activity_10": 4.777229, "activity_20": 5.017018, "activity_30": 5.172052}, "trend_signal": 0, "fair_value": 7.358314, "relative_strength": -47.016301, "rate_of_change": -1.769305033162017, "market_dynamics": -0.220351, "expectation": {"probability": 57.138, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.582247, "high": 3.850331, "low": 3.582247, "close": 3.7672, "volume": 39972749}, "trend_line": 5.377783, "activity_lines": {"activity_5": 3.983273, "activity_10": 4.548215, "activity_20": 4.89272, "activity_30": 5.061933}, "trend_signal": 0, "fair_value": 7.33199, "relative_strength": -43.464533, "rate_of_change": -1.758480888805587, "market_dynamics": -0.625091, "expectation": {"probability": 56.7496, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.757431, "high": 3.900525, "low": 3.694159, "close": 3.7769, "volume": 29830629}, "trend_line": 5.284407, "activity_lines": {"activity_5": 3.801567, "activity_10": 4.344502, "activity_20": 4.7734, "activity_30": 4.958651}, "trend_signal": 0, "fair_value": 7.309526, "relative_strength": -42.552743, "rate_of_change": -1.7363288924078961, "market_dynamics": -0.848809, "expectation": {"probability": 57.5166, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.697333, "high": 4.075917, "low": 3.667833, "close": 3.717, "volume": 44552305}, "trend_line": 5.197677, "activity_lines": {"activity_5": 3.721893, "activity_10": 4.1568, "activity_20": 4.65321, "activity_30": 4.857528}, "trend_signal": 0, "fair_value": 7.283432, "relative_strength": -42.892691, "rate_of_change": -1.6412437573411776, "market_dynamics": -0.961291, "expectation": {"probability": 57.1866, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.736701, "high": 3.736701, "low": 3.490865, "close": 3.6187, "volume": 28317458}, "trend_line": 5.101907, "activity_lines": {"activity_5": 3.69262, "activity_10": 3.982225, "activity_20": 4.528915, "activity_30": 4.755658}, "trend_signal": 0, "fair_value": 7.260015, "relative_strength": -44.526722, "rate_of_change": -1.8425538947495181, "market_dynamics": -0.968759, "expectation": {"probability": 57.1866, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.628463, "high": 3.638296, "low": 3.274467, "close": 3.2843, "volume": 43224740}, "trend_line": 4.99307, "activity_lines": {"activity_5": 3.557887, "activity_10": 3.786895, "activity_20": 4.379649, "activity_30": 4.638393}, "trend_signal": 0, "fair_value": 7.23764, "relative_strength": -49.534857, "rate_of_change": -2.1332611511734614, "market_dynamics": -0.941879, "expectation": {"probability": 56.9194, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.244966, "high": 3.308882, "low": 2.999135, "close": 3.1958, "volume": 49512954}, "trend_line": 4.880963, "activity_lines": {"activity_5": 3.412213, "activity_10": 3.616287, "activity_20": 4.23079, "activity_30": 4.52244}, "trend_signal": 0, "fair_value": 7.213227, "relative_strength": -50.024295, "rate_of_change": -2.2452519191599545, "market_dynamics": -0.885548, "expectation": {"probability": 56.0149, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.225333, "high": 3.284333, "low": 3.117167, "close": 3.2155, "volume": 33560377}, "trend_line": 4.78332, "activity_lines": {"activity_5": 3.3112, "activity_10": 3.488145, "activity_20": 4.094217, "activity_30": 4.414991}, "trend_signal": 0, "fair_value": 7.184897, "relative_strength": -49.514528, "rate_of_change": -2.000486379429645, "market_dynamics": -0.934404, "expectation": {"probability": 55.9211, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.254797, "high": 3.328546, "low": 2.930301, "close": 2.9893, "volume": 47816311}, "trend_line": 4.68619, "activity_lines": {"activity_5": 3.172213, "activity_10": 3.362356, "activity_20": 3.947289, "activity_30": 4.299248}, "trend_signal": 0, "fair_value": 7.157936, "relative_strength": -51.175321, "rate_of_change": -2.0305979946982418, "market_dynamics": -0.913917, "expectation": {"probability": 55.8061, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.009, "high": 3.068, "low": 2.8615, "close": 2.9205, "volume": 31116209}, "trend_line": 4.588377, "activity_lines": {"activity_5": 3.058807, "activity_10": 3.259971, "activity_20": 3.804371, "activity_30": 4.185332}, "trend_signal": 0, "fair_value": 7.129063, "relative_strength": -52.373106, "rate_of_change": -2.0872606531105116, "market_dynamics": -1.000203, "expectation": {"probability": 55.0067, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.949968, "high": 3.1073, "low": 2.920468, "close": 3.0778, "volume": 28508649}, "trend_line": 4.500313, "activity_lines": {"activity_5": 3.04438, "activity_10": 3.200518, "activity_20": 3.687648, "activity_30": 4.087876}, "trend_signal": 0, "fair_value": 7.097953, "relative_strength": -50.01135, "rate_of_change": -1.91928431338576, "market_dynamics": -1.058576, "expectation": {"probability": 54.647, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.0975, "high": 3.146667, "low": 2.718917, "close": 2.832, "volume": 41709959}, "trend_line": 4.44077, "activity_lines": {"activity_5": 2.961787, "activity_10": 3.105191, "activity_20": 3.558168, "activity_30": 3.980243}, "trend_signal": 0, "fair_value": 7.062694, "relative_strength": -53.605174, "rate_of_change": -1.3230857498134143, "market_dynamics": -1.111849, "expectation": {"probability": 54.5907, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.812293, "high": 2.822028, "low": 2.212468, "close": 2.3108, "volume": 79295778}, "trend_line": 4.358057, "activity_lines": {"activity_5": 2.729713, "activity_10": 2.932104, "activity_20": 3.389668, "activity_30": 3.842825}, "trend_signal": 0, "fair_value": 7.017172, "relative_strength": -60.808627, "rate_of_change": -1.8625823899909257, "market_dynamics": -1.155585, "expectation": {"probability": 54.1242, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.3305, "high": 2.369833, "low": 2.158417, "close": 2.242, "volume": 66838747}, "trend_line": 4.272087, "activity_lines": {"activity_5": 2.53502, "activity_10": 2.773164, "activity_20": 3.228643, "activity_30": 3.706305}, "trend_signal": 0, "fair_value": 6.980581, "relative_strength": -61.230051, "rate_of_change": -1.9726680949790163, "market_dynamics": -1.108948, "expectation": {"probability": 53.5784, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.222333, "high": 2.222333, "low": 1.90275, "close": 1.947, "volume": 66217921}, "trend_line": 4.16823, "activity_lines": {"activity_5": 2.291813, "activity_10": 2.587405, "activity_20": 3.054665, "activity_30": 3.5563}, "trend_signal": 0, "fair_value": 6.940445, "relative_strength": -64.887309, "rate_of_change": -2.431060041614313, "market_dynamics": -1.115573, "expectation": {"probability": 53.0435, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.9175, "high": 2.364917, "low": 1.8585, "close": 2.2715, "volume": 53319655}, "trend_line": 4.072613, "activity_lines": {"activity_5": 2.221673, "activity_10": 2.491042, "activity_20": 2.93004, "activity_30": 3.43393}, "trend_signal": 0, "fair_value": 6.900246, "relative_strength": -59.61705, "rate_of_change": -2.293947310968942, "market_dynamics": -1.079954, "expectation": {"probability": 52.9226, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.39, "high": 2.47, "low": 2.0, "close": 2.04, "volume": 97285876}, "trend_line": 3.96123, "activity_lines": {"activity_5": 2.12812, "activity_10": 2.371002, "activity_20": 2.79888, "activity_30": 3.302794}, "trend_signal": 0, "fair_value": 6.860767, "relative_strength": -63.079165, "rate_of_change": -2.734927183113141, "market_dynamics": -0.981925, "expectation": {"probability": 52.9839, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.09, "high": 2.18, "low": 2.025, "close": 2.11, "volume": 54302839}, "trend_line": 3.84606, "activity_lines": {"activity_5": 2.1107, "activity_10": 2.284704, "activity_20": 2.690075, "activity_30": 3.18336}, "trend_signal": 0, "fair_value": 6.824126, "relative_strength": -60.804255, "rate_of_change": -2.907430267871343, "market_dynamics": -0.934409, "expectation": {"probability": 52.7933, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.12, "high": 2.17, "low": 1.92, "close": 1.94, "volume": 104364926}, "trend_line": 3.73714, "activity_lines": {"activity_5": 2.05, "activity_10": 2.187596, "activity_20": 2.58173, "activity_30": 3.060388}, "trend_signal": 0, "fair_value": 6.786273, "relative_strength": -63.253974, "rate_of_change": -2.8319891005340505, "market_dynamics": -0.746867, "expectation": {"probability": 53.0087, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.96, "high": 1.99, "low": 1.89, "close": 1.97, "volume": 35132417}, "trend_line": 3.626967, "activity_lines": {"activity_5": 2.019433, "activity_10": 2.115022, "activity_20": 2.490646, "activity_30": 2.946379}, "trend_signal": 0, "fair_value": 6.747694, "relative_strength": -62.425969, "rate_of_change": -2.9480565352114203, "market_dynamics": -0.672893, "expectation": {"probability": 52.6685, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.96, "high": 2.01, "low": 1.87, "close": 1.88, "volume": 50456561}, "trend_line": 3.51247, "activity_lines": {"activity_5": 1.957333, "activity_10": 2.043365, "activity_20": 2.39927, "activity_30": 2.833671}, "trend_signal": 0, "fair_value": 6.706271, "relative_strength": -62.981151, "rate_of_change": -3.1568249724907913, "market_dynamics": -0.629682, "expectation": {"probability": 53.0326, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.89, "high": 1.94, "low": 1.59, "close": 1.66, "volume": 67039808}, "trend_line": 3.399077, "activity_lines": {"activity_5": 1.848, "activity_10": 1.953487, "activity_20": 2.294954, "activity_30": 2.714157}, "trend_signal": 0, "fair_value": 6.662212, "relative_strength": -67.098367, "rate_of_change": -3.2282980352857065, "market_dynamics": -0.535356, "expectation": {"probability": 52.6157, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.63, "high": 1.69, "low": 1.55, "close": 1.57, "volume": 42169173}, "trend_line": 3.276193, "activity_lines": {"activity_5": 1.734, "activity_10": 1.868555, "activity_20": 2.192101, "activity_30": 2.596152}, "trend_signal": 0, "fair_value": 6.616842, "relative_strength": -68.032115, "rate_of_change": -3.615216719126986, "market_dynamics": -0.633686, "expectation": {"probability": 52.127, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.53, "high": 1.61, "low": 1.48, "close": 1.49, "volume": 41033664}, "trend_line": 3.145127, "activity_lines": {"activity_5": 1.629333, "activity_10": 1.782545, "activity_20": 2.092138, "activity_30": 2.480914}, "trend_signal": 0, "fair_value": 6.568387, "relative_strength": -68.800993, "rate_of_change": -4.000557964686456, "market_dynamics": -0.613229, "expectation": {"probability": 51.6474, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.5, "high": 1.69, "low": 1.48, "close": 1.53, "volume": 52024809}, "trend_line": 3.00209, "activity_lines": {"activity_5": 1.568, "activity_10": 1.717482, "activity_20": 2.00659, "activity_30": 2.376712}, "trend_signal": 0, "fair_value": 6.519942, "relative_strength": -67.287038, "rate_of_change": -4.547892660614344, "market_dynamics": -0.61805, "expectation": {"probability": 51.3474, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.53, "high": 1.64, "low": 1.46, "close": 1.6, "volume": 70281058}, "trend_line": 2.87112, "activity_lines": {"activity_5": 1.559333, "activity_10": 1.672727, "activity_20": 1.937654, "activity_30": 2.286255}, "trend_signal": 0, "fair_value": 6.473294, "relative_strength": -64.891981, "rate_of_change": -4.36262736959918, "market_dynamics": -0.471973, "expectation": {"probability": 51.7151, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.6, "high": 1.62, "low": 1.29, "close": 1.3, "volume": 51852412}, "trend_line": 2.73664, "activity_lines": {"activity_5": 1.469333, "activity_10": 1.585636, "activity_20": 1.848167, "activity_30": 2.184892}, "trend_signal": 0, "fair_value": 6.422947, "relative_strength": -70.337249, "rate_of_change": -4.683886427596197, "market_dynamics": -0.345159, "expectation": {"probability": 51.9815, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.31, "high": 1.35, "low": 0.7226, "close": 0.7539, "volume": 168943446}, "trend_line": 2.574873, "activity_lines": {"activity_5": 1.2213, "activity_10": 1.412709, "activity_20": 1.715699, "activity_30": 2.056974}, "trend_signal": 0, "fair_value": 6.367506, "relative_strength": -82.467596, "rate_of_change": -5.91115382366697, "market_dynamics": -0.21319, "expectation": {"probability": 51.5935, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.757, "high": 0.9072, "low": 0.65, "close": 0.8797, "volume": 246497209}, "trend_line": 2.438713, "activity_lines": {"activity_5": 1.069607, "activity_10": 1.287311, "activity_20": 1.606933, "activity_30": 1.947608}, "trend_signal": 0, "fair_value": 6.311953, "relative_strength": -78.793058, "rate_of_change": -5.288027797875867, "market_dynamics": -0.004706, "expectation": {"probability": 51.3039, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.86, "high": 0.9742, "low": 0.8296, "close": 0.9317, "volume": 187512077}, "trend_line": 2.346143, "activity_lines": {"activity_5": 0.975933, "activity_10": 1.190645, "activity_20": 1.513165, "activity_30": 1.850381}, "trend_signal": 0, "fair_value": 6.263655, "relative_strength": -76.37804, "rate_of_change": -3.7958546167589144, "market_dynamics": -0.156517, "expectation": {"probability": 51.6601, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.9101, "high": 0.9988, "low": 0.83, "close": 0.9151, "volume": 302539201}, "trend_line": 2.25789, "activity_lines": {"activity_5": 0.916613, "activity_10": 1.10984, "activity_20": 1.427287, "activity_30": 1.758055}, "trend_signal": 0, "fair_value": 6.216476, "relative_strength": -75.710476, "rate_of_change": -3.7616206684758735, "market_dynamics": -0.152582, "expectation": {"probability": 51.9182, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.9, "high": 0.9103, "low": 0.6343, "close": 0.6823, "volume": 253397756}, "trend_line": 2.15506, "activity_lines": {"activity_5": 0.825353, "activity_10": 1.004251, "activity_20": 1.329536, "activity_30": 1.656405}, "trend_signal": 0, "fair_value": 6.166763, "relative_strength": -80.950903, "rate_of_change": -4.554251978617203, "market_dynamics": -0.248, "expectation": {"probability": 51.543, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.7163, "high": 0.7199, "low": 0.5, "close": 0.5425, "volume": 285303905}, "trend_line": 2.047247, "activity_lines": {"activity_5": 0.728673, "activity_10": 0.89102, "activity_20": 1.228708, "activity_30": 1.552368}, "trend_signal": 0, "fair_value": 6.113826, "relative_strength": -83.974846, "rate_of_change": -5.002784145221022, "market_dynamics": -0.437407, "expectation": {"probability": 51.1025, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 0.5406, "high": 0.6022, "low": 0.53, "close": 0.5508, "volume": 114151409}, "trend_line": 1.941707, "activity_lines": {"activity_5": 0.648853, "activity_10": 0.79798, "activity_20": 1.13709, "activity_30": 1.455823}, "trend_signal": 0, "fair_value": 6.064556, "relative_strength": -83.777878, "rate_of_change": -5.155215760482246, "market_dynamics": -0.55023, "expectation": {"probability": 50.8997, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.5433, "high": 0.5785, "low": 0.4788, "close": 0.5785, "volume": 109811627}, "trend_line": 1.840367, "activity_lines": {"activity_5": 0.600193, "activity_10": 0.727053, "activity_20": 1.056164, "activity_30": 1.367875}, "trend_signal": 0, "fair_value": 6.01234, "relative_strength": -83.036216, "rate_of_change": -5.219119053492622, "market_dynamics": -0.658307, "expectation": {"probability": 50.7923, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.558, "high": 0.6685, "low": 0.5401, "close": 0.6148, "volume": 117260337}, "trend_line": 1.751383, "activity_lines": {"activity_5": 0.58718, "activity_10": 0.680025, "activity_20": 0.985211, "activity_30": 1.288806}, "trend_signal": 0, "fair_value": 5.958642, "relative_strength": -82.17715, "rate_of_change": -4.83512255979379, "market_dynamics": -0.536314, "expectation": {"probability": 51.4006, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.6203, "high": 0.7055, "low": 0.6128, "close": 0.7055, "volume": 82305721}, "trend_line": 1.668373, "activity_lines": {"activity_5": 0.62442, "activity_10": 0.667402, "activity_20": 0.930786, "activity_30": 1.221329}, "trend_signal": 0, "fair_value": 5.906505, "relative_strength": -78.964469, "rate_of_change": -4.739682867767918, "market_dynamics": -0.296856, "expectation": {"probability": 51.8069, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.7, "high": 0.8379, "low": 0.6599, "close": 0.7819, "volume": 93976356}, "trend_line": 1.587253, "activity_lines": {"activity_5": 0.68558, "activity_10": 0.679478, "activity_20": 0.889992, "activity_30": 1.164138}, "trend_signal": 0, "fair_value": 5.857492, "relative_strength": -76.112645, "rate_of_change": -4.862222057057989, "market_dynamics": 0.131865, "expectation": {"probability": 53.1394, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.7825, "high": 1.04, "low": 0.7601, "close": 0.9354, "volume": 132091311}, "trend_line": 1.51879, "activity_lines": {"activity_5": 0.781947, "activity_10": 0.718955, "activity_20": 0.870141, "activity_30": 1.122083}, "trend_signal": 0, "fair_value": 5.812892, "relative_strength": -71.053955, "rate_of_change": -4.31330103014453, "market_dynamics": 0.537893, "expectation": {"probability": 53.4877, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.9354, "high": 0.95, "low": 0.6822, "close": 0.7862, "volume": 155534059}, "trend_line": 1.447647, "activity_lines": {"activity_5": 0.80294, "activity_10": 0.730291, "activity_20": 0.840864, "activity_30": 1.074819}, "trend_signal": 0, "fair_value": 5.766418, "relative_strength": -74.791429, "rate_of_change": -4.684189387604618, "market_dynamics": 0.772115, "expectation": {"probability": 52.5232, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.79, "high": 0.8499, "low": 0.73, "close": 0.818, "volume": 90950967}, "trend_line": 1.37232, "activity_lines": {"activity_5": 0.820687, "activity_10": 0.750055, "activity_20": 0.820253, "activity_30": 1.034196}, "trend_signal": 0, "fair_value": 5.721312, "relative_strength": -73.01565, "rate_of_change": -5.20340939469359, "market_dynamics": 0.876048, "expectation": {"probability": 53.544, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.81, "high": 1.0199, "low": 0.8069, "close": 0.9423, "volume": 112267821}, "trend_line": 1.30933, "activity_lines": {"activity_5": 0.86632, "activity_10": 0.794184, "activity_20": 0.816538, "activity_30": 1.006453}, "trend_signal": 0, "fair_value": 5.673021, "relative_strength": -68.185729, "rate_of_change": -4.590037309082421, "market_dynamics": 0.934051, "expectation": {"probability": 53.6863, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/799fcc0d-442e-4aba-8cf7-3d5f9a1b2c6c/", "share_image": "https://sharemaestro.com/terminal/799fcc0d-442e-4aba-8cf7-3d5f9a1b2c6c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}