{"ticker": {"uuid": "79a0c917-5e36-45d9-8996-f044953a5a57", "symbol": "WLDU", "name": "Amundi MSCI World Swap II UCITS ETF USD Hedged Dist", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WLDU rose 12.30%, moving from 295.14 to 331.43. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 5.65 and has improved across the 12-week window. Market Dynamics is 0.83 on the latest week. Expectation is positive at 62.89%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "331.43"}, {"label": "12-Week Change", "value": "12.30%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.89%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.65"}, {"label": "Market Dynamics", "value": "0.83"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 329.295013, "high": 331.179993, "low": 328.850006, "close": 331.429993, "volume": 1589}, "trend_line": 304.311763, "activity_lines": {"activity_5": 326.994657, "activity_10": 320.892538, "activity_20": 312.094257, "activity_30": 308.807728}, "trend_signal": 1, "fair_value": 248.231569, "relative_strength": 5.64525, "rate_of_change": 0.37873712860684156, "market_dynamics": 0.832602, "expectation": {"probability": 62.8888, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 186.66629, "high": 186.925339, "low": 186.34967, "close": 186.925339, "volume": 103}, "trend_line": 176.232742, "activity_lines": {"activity_5": 185.242461, "activity_10": 183.607293, "activity_20": 180.75933, "activity_30": 178.800563}, "trend_signal": 1, "fair_value": 170.444525, "relative_strength": 7.569717, "rate_of_change": 0.3116602860590377, "market_dynamics": 1.381476, "expectation": {"probability": 60.1526, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 187.366699, "high": 192.298294, "low": 187.366699, "close": 192.298294, "volume": 528}, "trend_line": 176.94851, "activity_lines": {"activity_5": 187.921898, "activity_10": 185.41063, "activity_20": 182.014227, "activity_30": 179.83705}, "trend_signal": 1, "fair_value": 170.82366, "relative_strength": 9.25176, "rate_of_change": 0.40614927276112917, "market_dynamics": 1.606833, "expectation": {"probability": 60.4759, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 190.595237, "high": 190.998221, "low": 188.038315, "close": 188.038315, "volume": 454}, "trend_line": 177.425228, "activity_lines": {"activity_5": 188.416338, "activity_10": 186.185433, "activity_20": 182.790904, "activity_30": 180.552521}, "trend_signal": 1, "fair_value": 171.198908, "relative_strength": 9.208509, "rate_of_change": 0.2694105759918551, "market_dynamics": 1.635925, "expectation": {"probability": 60.3342, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 187.937576, "high": 192.000854, "low": 187.409865, "close": 192.000854, "volume": 717}, "trend_line": 178.008035, "activity_lines": {"activity_5": 189.953063, "activity_10": 187.548555, "activity_20": 183.912596, "activity_30": 181.492884}, "trend_signal": 1, "fair_value": 171.579357, "relative_strength": 10.201896, "rate_of_change": 0.32848034440739315, "market_dynamics": 1.703387, "expectation": {"probability": 60.3352, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 192.682068, "high": 192.682068, "low": 188.892227, "close": 189.827698, "volume": 100}, "trend_line": 178.612011, "activity_lines": {"activity_5": 190.185252, "activity_10": 188.316467, "activity_20": 184.759199, "activity_30": 182.255443}, "trend_signal": 1, "fair_value": 171.936571, "relative_strength": 12.793033, "rate_of_change": 0.3392970435295175, "market_dynamics": 1.645189, "expectation": {"probability": 59.6812, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 189.467896, "high": 194.370697, "low": 189.467896, "close": 194.370697, "volume": 700}, "trend_line": 179.539001, "activity_lines": {"activity_5": 191.702784, "activity_10": 189.761054, "activity_20": 185.980171, "activity_30": 183.272133}, "trend_signal": 1, "fair_value": 172.307071, "relative_strength": 12.429721, "rate_of_change": 0.5189964520359259, "market_dynamics": 1.620874, "expectation": {"probability": 59.5738, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 194.269952, "high": 196.596634, "low": 194.269952, "close": 196.160065, "volume": 298}, "trend_line": 180.532674, "activity_lines": {"activity_5": 193.320415, "activity_10": 191.284052, "activity_20": 187.275066, "activity_30": 184.344459}, "trend_signal": 1, "fair_value": 172.692977, "relative_strength": 9.857477, "rate_of_change": 0.5534580199652401, "market_dynamics": 1.63019, "expectation": {"probability": 60.3076, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 196.294388, "high": 197.968643, "low": 196.169678, "close": 197.968643, "volume": 0}, "trend_line": 181.59143, "activity_lines": {"activity_5": 195.283454, "activity_10": 192.85703, "activity_20": 188.650464, "activity_30": 185.469361}, "trend_signal": 1, "fair_value": 173.092608, "relative_strength": 10.21136, "rate_of_change": 0.5864622600117344, "market_dynamics": 1.535211, "expectation": {"probability": 61.1021, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 198.165329, "high": 198.165329, "low": 193.703874, "close": 195.013535, "volume": 136}, "trend_line": 182.461973, "activity_lines": {"activity_5": 195.599436, "activity_10": 193.636194, "activity_20": 189.625519, "activity_30": 186.335303}, "trend_signal": 1, "fair_value": 173.450594, "relative_strength": 10.213046, "rate_of_change": 0.4793965221816899, "market_dynamics": 1.524586, "expectation": {"probability": 60.5795, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 194.078064, "high": 194.797651, "low": 192.84996, "close": 192.84996, "volume": 218}, "trend_line": 183.116479, "activity_lines": {"activity_5": 194.99338, "activity_10": 193.808981, "activity_20": 190.279134, "activity_30": 187.005496}, "trend_signal": 1, "fair_value": 173.782989, "relative_strength": 9.41069, "rate_of_change": 0.35870816764652536, "market_dynamics": 1.273269, "expectation": {"probability": 59.7035, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 192.897948, "high": 192.897948, "low": 188.450867, "close": 188.450867, "volume": 274}, "trend_line": 183.647215, "activity_lines": {"activity_5": 192.719475, "activity_10": 193.064532, "activity_20": 190.413046, "activity_30": 187.34965}, "trend_signal": 1, "fair_value": 174.086059, "relative_strength": 10.554139, "rate_of_change": 0.28983519282281, "market_dynamics": 0.774756, "expectation": {"probability": 58.7286, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 188.738724, "high": 192.082408, "low": 188.738724, "close": 189.693375, "volume": 151}, "trend_line": 184.067936, "activity_lines": {"activity_5": 191.254396, "activity_10": 192.518256, "activity_20": 190.618233, "activity_30": 187.739724}, "trend_signal": 1, "fair_value": 174.375724, "relative_strength": 9.908237, "rate_of_change": 0.22909195764281784, "market_dynamics": 0.232265, "expectation": {"probability": 58.5047, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 193.535965, "high": 195.286972, "low": 193.535965, "close": 195.157455, "volume": 0}, "trend_line": 184.531831, "activity_lines": {"activity_5": 192.041789, "activity_10": 193.012811, "activity_20": 191.28969, "activity_30": 188.455177}, "trend_signal": 1, "fair_value": 174.729719, "relative_strength": 10.913801, "rate_of_change": 0.25202379625749044, "market_dynamics": -0.136235, "expectation": {"probability": 60.5423, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 195.526831, "high": 195.526831, "low": 192.298297, "close": 193.497604, "volume": 4113}, "trend_line": 185.058571, "activity_lines": {"activity_5": 192.463311, "activity_10": 193.076136, "activity_20": 191.734557, "activity_30": 189.033614}, "trend_signal": 1, "fair_value": 175.067301, "relative_strength": 9.548443, "rate_of_change": 0.28544668805675566, "market_dynamics": -0.315964, "expectation": {"probability": 58.6672, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 193.732668, "high": 195.066311, "low": 193.262534, "close": 194.471451, "volume": 301}, "trend_line": 185.62145, "activity_lines": {"activity_5": 193.31051, "activity_10": 193.289311, "activity_20": 192.21264, "activity_30": 189.640897}, "trend_signal": 1, "fair_value": 175.412813, "relative_strength": 6.557546, "rate_of_change": 0.30416262103310493, "market_dynamics": -0.31063, "expectation": {"probability": 60.5048, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 194.020481, "high": 194.020481, "low": 189.453519, "close": 190.153915, "volume": 928}, "trend_line": 186.156345, "activity_lines": {"activity_5": 192.610432, "activity_10": 192.633047, "activity_20": 192.218306, "activity_30": 189.933314}, "trend_signal": 1, "fair_value": 175.750599, "relative_strength": 4.375548, "rate_of_change": 0.28816443358242133, "market_dynamics": -0.336386, "expectation": {"probability": 59.5056, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 188.676347, "high": 188.676347, "low": 187.006897, "close": 188.263779, "volume": 521}, "trend_line": 186.535329, "activity_lines": {"activity_5": 191.166771, "activity_10": 191.709791, "activity_20": 191.999368, "activity_30": 190.069277}, "trend_signal": 1, "fair_value": 176.055342, "relative_strength": 4.204381, "rate_of_change": 0.20358371346407916, "market_dynamics": -0.502562, "expectation": {"probability": 58.6357, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 186.882173, "high": 186.882173, "low": 184.608276, "close": 186.368866, "volume": 327}, "trend_line": 186.980995, "activity_lines": {"activity_5": 189.18678, "activity_10": 190.585575, "activity_20": 191.56453, "activity_30": 190.058538}, "trend_signal": 1, "fair_value": 176.321535, "relative_strength": 4.527205, "rate_of_change": 0.23891774410198566, "market_dynamics": -0.797289, "expectation": {"probability": 56.5343, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 186.867767, "high": 190.729553, "low": 186.867767, "close": 188.7771, "volume": 269}, "trend_line": 187.580813, "activity_lines": {"activity_5": 188.595439, "activity_10": 190.110124, "activity_20": 191.347101, "activity_30": 190.174416}, "trend_signal": 1, "fair_value": 176.599021, "relative_strength": 4.244896, "rate_of_change": 0.32079089107425013, "market_dynamics": -0.945099, "expectation": {"probability": 58.6256, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 189.08891, "high": 189.986757, "low": 184.094955, "close": 184.094955, "volume": 241}, "trend_line": 187.994177, "activity_lines": {"activity_5": 186.758083, "activity_10": 188.896763, "activity_20": 190.657665, "activity_30": 189.949522}, "trend_signal": 0, "fair_value": 176.858393, "relative_strength": 4.193982, "rate_of_change": 0.22036582174318722, "market_dynamics": -1.060063, "expectation": {"probability": 53.0259, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 182.84287, "high": 184.598663, "low": 181.091873, "close": 181.091873, "volume": 592}, "trend_line": 188.078289, "activity_lines": {"activity_5": 184.611466, "activity_10": 187.29657, "activity_20": 189.693163, "activity_30": 189.504212}, "trend_signal": 0, "fair_value": 177.144098, "relative_strength": 3.934509, "rate_of_change": 0.04474181133812705, "market_dynamics": -1.122864, "expectation": {"probability": 52.219, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 181.681937, "high": 190.158722, "low": 181.681937, "close": 190.158722, "volume": 147}, "trend_line": 188.472624, "activity_lines": {"activity_5": 186.091269, "activity_10": 187.478694, "activity_20": 189.61995, "activity_30": 189.638433}, "trend_signal": 0, "fair_value": 177.427096, "relative_strength": 6.974632, "rate_of_change": 0.20966534845496382, "market_dynamics": -1.07576, "expectation": {"probability": 55.7529, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 189.846881, "high": 190.576083, "low": 189.846881, "close": 190.120316, "volume": 220}, "trend_line": 188.784287, "activity_lines": {"activity_5": 187.43194, "activity_10": 187.645375, "activity_20": 189.553267, "activity_30": 189.744736}, "trend_signal": 0, "fair_value": 177.687352, "relative_strength": 7.564261, "rate_of_change": 0.16536247725824096, "market_dynamics": -1.023323, "expectation": {"probability": 55.0212, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 191.751389, "high": 195.944199, "low": 191.751389, "close": 195.814667, "volume": 277}, "trend_line": 189.278244, "activity_lines": {"activity_5": 190.420631, "activity_10": 188.938977, "activity_20": 190.018989, "activity_30": 190.198309}, "trend_signal": 0, "fair_value": 177.974639, "relative_strength": 8.407198, "rate_of_change": 0.2616515430651252, "market_dynamics": -0.701188, "expectation": {"probability": 54.5735, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 196.687775, "high": 197.819933, "low": 196.524665, "close": 197.72879, "volume": 662}, "trend_line": 189.815378, "activity_lines": {"activity_5": 193.578192, "activity_10": 190.538472, "activity_20": 190.648847, "activity_30": 190.743505}, "trend_signal": 1, "fair_value": 178.255134, "relative_strength": 9.422556, "rate_of_change": 0.2837801052296369, "market_dynamics": -0.276059, "expectation": {"probability": 57.148, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 197.479309, "high": 198.913712, "low": 196.169685, "close": 198.913712, "volume": 230}, "trend_line": 190.419514, "activity_lines": {"activity_5": 196.221805, "activity_10": 192.294184, "activity_20": 191.353931, "activity_30": 191.330495}, "trend_signal": 1, "fair_value": 178.533486, "relative_strength": 9.186863, "rate_of_change": 0.3182755824978431, "market_dynamics": 0.092143, "expectation": {"probability": 56.8213, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 198.913707, "high": 199.451004, "low": 197.791146, "close": 199.451004, "volume": 898}, "trend_line": 191.04044, "activity_lines": {"activity_5": 197.856393, "activity_10": 193.988316, "activity_20": 192.088552, "activity_30": 191.913171}, "trend_signal": 1, "fair_value": 178.823714, "relative_strength": 8.82089, "rate_of_change": 0.32608317653830227, "market_dynamics": 0.443699, "expectation": {"probability": 57.708, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 200.256924, "high": 204.3815, "low": 200.256924, "close": 204.527359, "volume": 1108}, "trend_line": 191.729355, "activity_lines": {"activity_5": 200.563613, "activity_10": 196.402017, "activity_20": 193.290964, "activity_30": 192.783295}, "trend_signal": 1, "fair_value": 179.131152, "relative_strength": 10.89192, "rate_of_change": 0.36061213008094445, "market_dynamics": 0.739253, "expectation": {"probability": 57.708, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 204.454428, "high": 206.44754, "low": 204.454428, "close": 205.557938, "volume": 224}, "trend_line": 192.471333, "activity_lines": {"activity_5": 202.65389, "activity_10": 198.672942, "activity_20": 194.560295, "activity_30": 193.675462}, "trend_signal": 1, "fair_value": 179.445137, "relative_strength": 9.31351, "rate_of_change": 0.3869923830912533, "market_dynamics": 0.809138, "expectation": {"probability": 57.708, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 206.65657, "high": 207.191299, "low": 206.65657, "close": 207.191299, "volume": 0}, "trend_line": 193.164615, "activity_lines": {"activity_5": 204.63907, "activity_10": 200.935736, "activity_20": 195.934973, "activity_30": 194.625137}, "trend_signal": 1, "fair_value": 179.761377, "relative_strength": 9.287351, "rate_of_change": 0.36020013432338555, "market_dynamics": 0.898613, "expectation": {"probability": 57.708, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 205.086402, "high": 205.086402, "low": 203.161348, "close": 204.522491, "volume": 179}, "trend_line": 193.751187, "activity_lines": {"activity_5": 205.103812, "activity_10": 202.293358, "activity_20": 196.987186, "activity_30": 195.357903}, "trend_signal": 1, "fair_value": 180.036099, "relative_strength": 8.096074, "rate_of_change": 0.3036643124311301, "market_dynamics": 0.91113, "expectation": {"probability": 57.1577, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 204.853058, "high": 207.395493, "low": 204.853058, "close": 207.395493, "volume": 252}, "trend_line": 194.254427, "activity_lines": {"activity_5": 206.152304, "activity_10": 203.747334, "activity_20": 198.236487, "activity_30": 196.238181}, "trend_signal": 1, "fair_value": 180.338496, "relative_strength": 10.104269, "rate_of_change": 0.25973518293852066, "market_dynamics": 0.814178, "expectation": {"probability": 57.78, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 207.507284, "high": 207.541336, "low": 205.057225, "close": 207.541336, "volume": 160}, "trend_line": 194.904527, "activity_lines": {"activity_5": 206.719777, "activity_10": 204.91443, "activity_20": 199.415382, "activity_30": 197.095401}, "trend_signal": 1, "fair_value": 180.630011, "relative_strength": 12.098923, "rate_of_change": 0.3346641876017626, "market_dynamics": 0.798585, "expectation": {"probability": 57.8786, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 209.889309, "high": 211.906738, "low": 209.257343, "close": 211.906738, "volume": 4481}, "trend_line": 195.568057, "activity_lines": {"activity_5": 208.541453, "activity_10": 206.55849, "activity_20": 200.951058, "activity_30": 198.192318}, "trend_signal": 1, "fair_value": 180.9774, "relative_strength": 11.432763, "rate_of_change": 0.3404384752951421, "market_dynamics": 0.960816, "expectation": {"probability": 58.8355, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 211.328238, "high": 213.258163, "low": 210.637933, "close": 213.258163, "volume": 343}, "trend_line": 196.349072, "activity_lines": {"activity_5": 210.39035, "activity_10": 208.15568, "activity_20": 202.52778, "activity_30": 199.333615}, "trend_signal": 1, "fair_value": 181.294547, "relative_strength": 11.993932, "rate_of_change": 0.3993571404148053, "market_dynamics": 1.139337, "expectation": {"probability": 58.8355, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 213.46719, "high": 215.669327, "low": 213.204673, "close": 215.669327, "volume": 469}, "trend_line": 197.059027, "activity_lines": {"activity_5": 212.638511, "activity_10": 209.908912, "activity_20": 204.244675, "activity_30": 200.580083}, "trend_signal": 1, "fair_value": 181.613219, "relative_strength": 13.38406, "rate_of_change": 0.3615779757797783, "market_dynamics": 1.329223, "expectation": {"probability": 58.8355, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 216.704774, "high": 217.881203, "low": 214.70195, "close": 217.647858, "volume": 1113}, "trend_line": 197.775286, "activity_lines": {"activity_5": 214.80306, "activity_10": 211.717229, "activity_20": 206.0285, "activity_30": 201.908395}, "trend_signal": 1, "fair_value": 181.942638, "relative_strength": 11.843355, "rate_of_change": 0.36347434111709487, "market_dynamics": 1.599519, "expectation": {"probability": 59.0058, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 217.098541, "high": 219.91322, "low": 215.625579, "close": 220.005585, "volume": 356}, "trend_line": 198.509851, "activity_lines": {"activity_5": 217.070027, "activity_10": 213.623371, "activity_20": 207.896946, "activity_30": 203.342608}, "trend_signal": 1, "fair_value": 182.317535, "relative_strength": 12.58074, "rate_of_change": 0.3714139490613622, "market_dynamics": 1.661184, "expectation": {"probability": 59.9592, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 220.243776, "high": 220.807685, "low": 218.72707, "close": 221.352142, "volume": 1620}, "trend_line": 199.387805, "activity_lines": {"activity_5": 218.954896, "activity_10": 215.49292, "activity_20": 209.733461, "activity_30": 204.816304}, "trend_signal": 1, "fair_value": 182.718089, "relative_strength": 13.058806, "rate_of_change": 0.4422722578135371, "market_dynamics": 1.806999, "expectation": {"probability": 60.9094, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 221.750764, "high": 223.194565, "low": 220.399338, "close": 223.102188, "volume": 2017}, "trend_line": 200.396212, "activity_lines": {"activity_5": 220.79342, "activity_10": 217.393492, "activity_20": 211.581527, "activity_30": 206.346264}, "trend_signal": 1, "fair_value": 183.083396, "relative_strength": 13.708409, "rate_of_change": 0.5057515929823319, "market_dynamics": 1.910272, "expectation": {"probability": 60.9094, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 221.376465, "high": 223.719559, "low": 221.376465, "close": 221.789642, "volume": 150}, "trend_line": 201.507505, "activity_lines": {"activity_5": 221.538161, "activity_10": 218.76613, "activity_20": 213.118841, "activity_30": 207.726485}, "trend_signal": 1, "fair_value": 183.438175, "relative_strength": 11.595038, "rate_of_change": 0.5545479073227281, "market_dynamics": 1.852004, "expectation": {"probability": 59.8258, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 223.306356, "high": 227.812744, "low": 223.306356, "close": 226.884247, "volume": 1004}, "trend_line": 202.747201, "activity_lines": {"activity_5": 223.573082, "activity_10": 220.751112, "activity_20": 214.947556, "activity_30": 209.363694}, "trend_signal": 1, "fair_value": 183.823379, "relative_strength": 10.780027, "rate_of_change": 0.6152108329662366, "market_dynamics": 1.822738, "expectation": {"probability": 59.9255, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 226.553672, "high": 227.749547, "low": 226.339776, "close": 227.817612, "volume": 665}, "trend_line": 203.835872, "activity_lines": {"activity_5": 225.303366, "activity_10": 222.551455, "activity_20": 216.69028, "activity_30": 210.98114}, "trend_signal": 1, "fair_value": 184.198045, "relative_strength": 10.500324, "rate_of_change": 0.5369598172652481, "market_dynamics": 1.702349, "expectation": {"probability": 59.8575, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 227.613426, "high": 227.613426, "low": 224.132776, "close": 225.26059, "volume": 799}, "trend_line": 204.894639, "activity_lines": {"activity_5": 225.660507, "activity_10": 223.518226, "activity_20": 218.009966, "activity_30": 212.36338}, "trend_signal": 1, "fair_value": 184.534531, "relative_strength": 9.390528, "rate_of_change": 0.5194213312954147, "market_dynamics": 1.526856, "expectation": {"probability": 59.0625, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 226.193935, "high": 226.612011, "low": 223.549406, "close": 223.991791, "volume": 896}, "trend_line": 205.87865, "activity_lines": {"activity_5": 225.334152, "activity_10": 224.011509, "activity_20": 219.068596, "activity_30": 213.595455}, "trend_signal": 1, "fair_value": 184.845737, "relative_strength": 7.226088, "rate_of_change": 0.4802521943973268, "market_dynamics": 1.424662, "expectation": {"probability": 58.1597, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 223.296631, "high": 223.296631, "low": 218.027039, "close": 218.027039, "volume": 100}, "trend_line": 206.807754, "activity_lines": {"activity_5": 222.96024, "activity_10": 223.225135, "activity_20": 219.434093, "activity_30": 214.379222}, "trend_signal": 1, "fair_value": 185.122101, "relative_strength": 5.320937, "rate_of_change": 0.45128720243696724, "market_dynamics": 0.869675, "expectation": {"probability": 58.1597, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 218.872899, "high": 222.664687, "low": 218.01732, "close": 222.557739, "volume": 948}, "trend_line": 207.950886, "activity_lines": {"activity_5": 222.347401, "activity_10": 223.219656, "activity_20": 220.140069, "activity_30": 215.39535}, "trend_signal": 1, "fair_value": 185.428014, "relative_strength": 3.962775, "rate_of_change": 0.5527510346638205, "market_dynamics": 0.425731, "expectation": {"probability": 58.9752, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 223.014684, "high": 223.83137, "low": 219.33959, "close": 223.043854, "volume": 1600}, "trend_line": 209.173386, "activity_lines": {"activity_5": 222.185034, "activity_10": 223.213292, "activity_20": 220.782309, "activity_30": 216.369089}, "trend_signal": 1, "fair_value": 185.724065, "relative_strength": 2.960338, "rate_of_change": 0.5878791975909141, "market_dynamics": 0.065912, "expectation": {"probability": 59.0755, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 226.339781, "high": 228.026627, "low": 226.155052, "close": 228.026627, "volume": 122}, "trend_line": 210.481703, "activity_lines": {"activity_5": 224.001842, "activity_10": 224.057645, "activity_20": 221.810926, "activity_30": 217.585428}, "trend_signal": 1, "fair_value": 186.068697, "relative_strength": 2.233721, "rate_of_change": 0.6254701064121114, "market_dynamics": -0.289777, "expectation": {"probability": 60.1426, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 227.919693, "high": 231.623962, "low": 227.919693, "close": 230.996857, "volume": 500}, "trend_line": 212.0451, "activity_lines": {"activity_5": 226.624325, "activity_10": 225.320686, "activity_20": 223.015428, "activity_30": 218.908986}, "trend_signal": 1, "fair_value": 186.427665, "relative_strength": 3.450807, "rate_of_change": 0.742770976154626, "market_dynamics": -0.156194, "expectation": {"probability": 60.1426, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 232.212158, "high": 232.805235, "low": 229.694051, "close": 231.171875, "volume": 211}, "trend_line": 213.714433, "activity_lines": {"activity_5": 228.838142, "activity_10": 226.472009, "activity_20": 224.123238, "activity_30": 220.142971}, "trend_signal": 1, "fair_value": 186.77302, "relative_strength": 4.522429, "rate_of_change": 0.7872537493203207, "market_dynamics": -0.120877, "expectation": {"probability": 60.2135, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 231.696877, "high": 231.696877, "low": 227.394653, "close": 227.394653, "volume": 18}, "trend_line": 214.955631, "activity_lines": {"activity_5": 228.916563, "activity_10": 226.765978, "activity_20": 224.744411, "activity_30": 221.025566}, "trend_signal": 1, "fair_value": 187.090501, "relative_strength": 3.116899, "rate_of_change": 0.5807740649879257, "market_dynamics": -0.245144, "expectation": {"probability": 58.0493, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 229.55307, "high": 232.586487, "low": 228.984299, "close": 232.518433, "volume": 0}, "trend_line": 216.368902, "activity_lines": {"activity_5": 230.38045, "activity_10": 227.982263, "activity_20": 225.758329, "activity_30": 222.15865}, "trend_signal": 1, "fair_value": 187.433832, "relative_strength": 5.558763, "rate_of_change": 0.6574710294516455, "market_dynamics": -0.232868, "expectation": {"probability": 59.4326, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 232.192734, "high": 235.012253, "low": 230.860738, "close": 232.985107, "volume": 206}, "trend_line": 217.607916, "activity_lines": {"activity_5": 231.368256, "activity_10": 229.197929, "activity_20": 226.697754, "activity_30": 223.230663}, "trend_signal": 1, "fair_value": 187.794263, "relative_strength": 6.785249, "rate_of_change": 0.5726395930964226, "market_dynamics": -0.271852, "expectation": {"probability": 60.2478, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 233.194159, "high": 235.994217, "low": 233.194159, "close": 234.555298, "volume": 37849}, "trend_line": 218.835467, "activity_lines": {"activity_5": 232.548893, "activity_10": 230.558638, "activity_20": 227.686347, "activity_30": 224.324043}, "trend_signal": 1, "fair_value": 188.139517, "relative_strength": 6.070606, "rate_of_change": 0.5641113717572689, "market_dynamics": -0.102552, "expectation": {"probability": 60.318, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 235.780324, "high": 236.412292, "low": 235.085175, "close": 236.412292, "volume": 39}, "trend_line": 220.085419, "activity_lines": {"activity_5": 234.111299, "activity_10": 232.064919, "activity_20": 228.750382, "activity_30": 225.458032}, "trend_signal": 1, "fair_value": 188.4884, "relative_strength": 7.607107, "rate_of_change": 0.5711834636019067, "market_dynamics": 0.091737, "expectation": {"probability": 59.7875, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 236.422012, "high": 238.560952, "low": 235.206698, "close": 238.769989, "volume": 335}, "trend_line": 221.396052, "activity_lines": {"activity_5": 236.110244, "activity_10": 233.665594, "activity_20": 229.940184, "activity_30": 226.663488}, "trend_signal": 1, "fair_value": 188.847568, "relative_strength": 7.925773, "rate_of_change": 0.5955110547327971, "market_dynamics": 0.282181, "expectation": {"probability": 59.8901, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 239.504037, "high": 242.668716, "low": 239.397079, "close": 242.668716, "volume": 191}, "trend_line": 222.667431, "activity_lines": {"activity_5": 238.650408, "activity_10": 235.680361, "activity_20": 231.400711, "activity_30": 228.035918}, "trend_signal": 1, "fair_value": 189.237824, "relative_strength": 8.783879, "rate_of_change": 0.5742554975641553, "market_dynamics": 0.626547, "expectation": {"probability": 60.8502, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 242.547197, "high": 242.829132, "low": 237.297028, "close": 237.297028, "volume": 175}, "trend_line": 223.7254, "activity_lines": {"activity_5": 238.723324, "activity_10": 236.361642, "activity_20": 232.24173, "activity_30": 228.979763}, "trend_signal": 1, "fair_value": 189.576079, "relative_strength": 7.376276, "rate_of_change": 0.47513414748114385, "market_dynamics": 0.616179, "expectation": {"probability": 59.4014, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 238.497757, "high": 239.290134, "low": 233.398305, "close": 234.983078, "volume": 35}, "trend_line": 224.651793, "activity_lines": {"activity_5": 237.737461, "activity_10": 236.453652, "activity_20": 232.786444, "activity_30": 229.706064}, "trend_signal": 1, "fair_value": 189.902505, "relative_strength": 4.465901, "rate_of_change": 0.41407591627950613, "market_dynamics": 0.632412, "expectation": {"probability": 59.3298, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 236.305345, "high": 237.151191, "low": 231.376026, "close": 227.214798, "volume": 764}, "trend_line": 225.408203, "activity_lines": {"activity_5": 234.133654, "activity_10": 235.06077, "activity_20": 232.534746, "activity_30": 229.87142}, "trend_signal": 1, "fair_value": 190.167153, "relative_strength": 2.238077, "rate_of_change": 0.33670329975954755, "market_dynamics": 0.176389, "expectation": {"probability": 58.3099, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 222.25634, "high": 228.974565, "low": 221.672984, "close": 228.507889, "volume": 3315}, "trend_line": 226.11195, "activity_lines": {"activity_5": 231.574043, "activity_10": 233.974943, "activity_20": 232.380366, "activity_30": 230.071399}, "trend_signal": 1, "fair_value": 190.430631, "relative_strength": 2.732589, "rate_of_change": 0.3122100219218824, "market_dynamics": -0.417164, "expectation": {"probability": 60.0704, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 229.898218, "high": 237.928997, "low": 229.898218, "close": 237.705383, "volume": 293}, "trend_line": 227.117418, "activity_lines": {"activity_5": 232.764403, "activity_10": 234.541146, "activity_20": 233.094206, "activity_30": 230.819363}, "trend_signal": 1, "fair_value": 190.76694, "relative_strength": 4.828792, "rate_of_change": 0.44467707257399675, "market_dynamics": -0.710497, "expectation": {"probability": 60.8099, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 239.416534, "high": 241.519699, "low": 239.416534, "close": 241.443695, "volume": 1187}, "trend_line": 228.101983, "activity_lines": {"activity_5": 235.531757, "activity_10": 235.692735, "activity_20": 234.116991, "activity_30": 231.743639}, "trend_signal": 1, "fair_value": 191.108837, "relative_strength": 6.032754, "rate_of_change": 0.4335048402144144, "market_dynamics": -0.838568, "expectation": {"probability": 60.8787, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 241.195744, "high": 241.526323, "low": 240.26239, "close": 241.132553, "volume": 460}, "trend_line": 229.03113, "activity_lines": {"activity_5": 237.918951, "activity_10": 236.63396, "activity_20": 235.033081, "activity_30": 232.584321}, "trend_signal": 1, "fair_value": 191.438259, "relative_strength": 5.083949, "rate_of_change": 0.40733841406367804, "market_dynamics": -0.579476, "expectation": {"probability": 58.038, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 242.731918, "high": 242.731918, "low": 235.4206, "close": 232.834412, "volume": 1}, "trend_line": 229.603299, "activity_lines": {"activity_5": 237.130134, "activity_10": 235.946845, "activity_20": 235.07725, "activity_30": 232.829694}, "trend_signal": 1, "fair_value": 191.725238, "relative_strength": 3.699225, "rate_of_change": 0.24982149806447815, "market_dynamics": -0.553245, "expectation": {"probability": 58.038, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 234.55043, "high": 240.60269, "low": 233.495544, "close": 240.699921, "volume": 146}, "trend_line": 230.371701, "activity_lines": {"activity_5": 238.588512, "activity_10": 236.754875, "activity_20": 235.800003, "activity_30": 233.545605}, "trend_signal": 1, "fair_value": 192.072786, "relative_strength": 5.728268, "rate_of_change": 0.33466505200345964, "market_dynamics": -0.526689, "expectation": {"probability": 60.8028, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 240.631856, "high": 244.861145, "low": 240.631856, "close": 243.266663, "volume": 1255}, "trend_line": 231.14707, "activity_lines": {"activity_5": 240.089669, "activity_10": 237.994496, "activity_20": 236.680816, "activity_30": 234.377538}, "trend_signal": 1, "fair_value": 192.436877, "relative_strength": 7.05534, "rate_of_change": 0.3365730237847278, "market_dynamics": -0.521823, "expectation": {"probability": 61.6028, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 243.743041, "high": 246.674377, "low": 243.743041, "close": 246.674377, "volume": 624}, "trend_line": 231.991145, "activity_lines": {"activity_5": 242.355978, "activity_10": 239.84283, "activity_20": 237.789875, "activity_30": 235.3793}, "trend_signal": 1, "fair_value": 192.854972, "relative_strength": 7.005174, "rate_of_change": 0.36516794264360575, "market_dynamics": -0.418513, "expectation": {"probability": 62.5739, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 245.847977, "high": 246.193122, "low": 243.986113, "close": 245.225739, "volume": 2254}, "trend_line": 232.728597, "activity_lines": {"activity_5": 243.790696, "activity_10": 241.257278, "activity_20": 238.672169, "activity_30": 236.233144}, "trend_signal": 1, "fair_value": 193.245404, "relative_strength": 6.542108, "rate_of_change": 0.3178793742321583, "market_dynamics": -0.0795, "expectation": {"probability": 59.7927, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 246.144501, "high": 247.457063, "low": 245.240318, "close": 249.027252, "volume": 3255}, "trend_line": 233.636517, "activity_lines": {"activity_5": 246.219706, "activity_10": 243.176679, "activity_20": 239.848755, "activity_30": 237.284671}, "trend_signal": 1, "fair_value": 193.638435, "relative_strength": 8.147455, "rate_of_change": 0.39011965512772373, "market_dynamics": 0.21898, "expectation": {"probability": 60.9251, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 250.422409, "high": 250.840471, "low": 248.614028, "close": 250.7724, "volume": 210}, "trend_line": 234.432789, "activity_lines": {"activity_5": 248.150909, "activity_10": 245.016791, "activity_20": 241.10652, "activity_30": 238.390211}, "trend_signal": 1, "fair_value": 194.02812, "relative_strength": 7.163339, "rate_of_change": 0.3408165856196256, "market_dynamics": 0.387266, "expectation": {"probability": 60.8575, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 249.664063, "high": 250.150178, "low": 247.899429, "close": 249.216797, "volume": 104}, "trend_line": 235.146095, "activity_lines": {"activity_5": 248.89208, "activity_10": 246.169256, "activity_20": 242.10481, "activity_30": 239.344018}, "trend_signal": 1, "fair_value": 194.397594, "relative_strength": 7.515308, "rate_of_change": 0.30426887085321014, "market_dynamics": 0.494463, "expectation": {"probability": 59.4681, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 249.479327, "high": 249.479327, "low": 244.958359, "close": 246.304932, "volume": 148}, "trend_line": 235.847573, "activity_lines": {"activity_5": 248.265953, "activity_10": 246.582992, "activity_20": 242.746264, "activity_30": 240.063943}, "trend_signal": 1, "fair_value": 194.721378, "relative_strength": 6.861495, "rate_of_change": 0.29831581936328083, "market_dynamics": 0.522679, "expectation": {"probability": 58.6195, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 245.638926, "high": 254.710033, "low": 245.308365, "close": 254.21904, "volume": 1177}, "trend_line": 236.855148, "activity_lines": {"activity_5": 250.302491, "activity_10": 248.347271, "activity_20": 244.078014, "activity_30": 241.249199}, "trend_signal": 1, "fair_value": 195.098596, "relative_strength": 11.297005, "rate_of_change": 0.42721448738418977, "market_dynamics": 0.68812, "expectation": {"probability": 59.9931, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 255.517014, "high": 255.517014, "low": 250.315445, "close": 250.680038, "volume": 387}, "trend_line": 237.943581, "activity_lines": {"activity_5": 250.559809, "activity_10": 249.230159, "activity_20": 244.97908, "activity_30": 242.141128}, "trend_signal": 1, "fair_value": 195.448924, "relative_strength": 9.495746, "rate_of_change": 0.4595352936977247, "market_dynamics": 0.801126, "expectation": {"probability": 58.4127, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 251.482163, "high": 254.000305, "low": 249.858486, "close": 253.893372, "volume": 1355}, "trend_line": 238.988102, "activity_lines": {"activity_5": 251.778053, "activity_10": 250.372824, "activity_20": 246.118236, "activity_30": 243.170146}, "trend_signal": 1, "fair_value": 195.856784, "relative_strength": 7.918814, "rate_of_change": 0.4389784316140065, "market_dynamics": 0.903404, "expectation": {"probability": 59.9931, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 255.662845, "high": 256.69342, "low": 255.25449, "close": 256.69342, "volume": 85}, "trend_line": 240.109754, "activity_lines": {"activity_5": 253.721581, "activity_10": 251.784708, "activity_20": 247.452047, "activity_30": 244.312425}, "trend_signal": 1, "fair_value": 196.298477, "relative_strength": 8.443534, "rate_of_change": 0.46933382482781993, "market_dynamics": 1.045831, "expectation": {"probability": 60.8875, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 257.237854, "high": 259.809509, "low": 257.237854, "close": 259.809509, "volume": 96}, "trend_line": 241.169184, "activity_lines": {"activity_5": 256.205364, "activity_10": 253.51903, "activity_20": 249.015844, "activity_30": 245.583377}, "trend_signal": 1, "fair_value": 196.723657, "relative_strength": 9.120914, "rate_of_change": 0.4412273897044565, "market_dynamics": 1.016883, "expectation": {"probability": 61.1264, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 259.109467, "high": 259.440277, "low": 257.712189, "close": 257.712189, "volume": 14}, "trend_line": 242.059695, "activity_lines": {"activity_5": 257.089735, "activity_10": 254.633201, "activity_20": 250.272694, "activity_30": 246.650668}, "trend_signal": 1, "fair_value": 197.141762, "relative_strength": 8.054352, "rate_of_change": 0.36924742424803475, "market_dynamics": 1.155555, "expectation": {"probability": 60.2469, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 258.304657, "high": 258.591034, "low": 247.788015, "close": 252.695786, "volume": 1058}, "trend_line": 242.777159, "activity_lines": {"activity_5": 256.069095, "activity_10": 254.608272, "activity_20": 250.943558, "activity_30": 247.336867}, "trend_signal": 1, "fair_value": 197.507546, "relative_strength": 8.447489, "rate_of_change": 0.2963996133267898, "market_dynamics": 0.979498, "expectation": {"probability": 59.4014, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 252.419296, "high": 256.284773, "low": 252.419296, "close": 254.532516, "volume": 590}, "trend_line": 243.681754, "activity_lines": {"activity_5": 255.526315, "activity_10": 254.850593, "activity_20": 251.66801, "activity_30": 248.095277}, "trend_signal": 1, "fair_value": 197.877316, "relative_strength": 8.041815, "rate_of_change": 0.37260300916528993, "market_dynamics": 0.758016, "expectation": {"probability": 60.2665, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 252.221802, "high": 253.085861, "low": 252.162555, "close": 253.164841, "volume": 247}, "trend_line": 244.369968, "activity_lines": {"activity_5": 254.485034, "activity_10": 254.775881, "activity_20": 252.138281, "activity_30": 248.707089}, "trend_signal": 1, "fair_value": 198.258242, "relative_strength": 6.195958, "rate_of_change": 0.28242327901168496, "market_dynamics": 0.305433, "expectation": {"probability": 59.5439, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 254.542378, "high": 257.001221, "low": 249.787674, "close": 249.787674, "volume": 526}, "trend_line": 244.930053, "activity_lines": {"activity_5": 252.55327, "activity_10": 254.015355, "activity_20": 252.2133, "activity_30": 249.056619}, "trend_signal": 1, "fair_value": 198.630016, "relative_strength": 4.254871, "rate_of_change": 0.22919551227341758, "market_dynamics": -0.306391, "expectation": {"probability": 58.8853, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 248.034881, "high": 256.793814, "low": 248.034881, "close": 256.956757, "volume": 1388}, "trend_line": 245.676769, "activity_lines": {"activity_5": 253.679321, "activity_10": 254.494977, "activity_20": 252.931356, "activity_30": 249.832535}, "trend_signal": 1, "fair_value": 199.079622, "relative_strength": 3.845292, "rate_of_change": 0.3048690803165835, "market_dynamics": -0.407982, "expectation": {"probability": 61.2654, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 257.366558, "high": 262.185466, "low": 257.09106, "close": 262.027466, "volume": 752}, "trend_line": 246.530608, "activity_lines": {"activity_5": 256.545972, "activity_10": 255.846769, "activity_20": 254.056983, "activity_30": 250.887419}, "trend_signal": 1, "fair_value": 199.594212, "relative_strength": 5.715322, "rate_of_change": 0.3475456810489044, "market_dynamics": -0.369466, "expectation": {"probability": 61.9398, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 257.692441, "high": 262.718693, "low": 256.477862, "close": 262.827332, "volume": 824}, "trend_line": 247.332519, "activity_lines": {"activity_5": 259.057132, "activity_10": 257.137674, "activity_20": 255.119773, "activity_30": 251.93882}, "trend_signal": 1, "fair_value": 200.089358, "relative_strength": 3.782968, "rate_of_change": 0.3252784741438636, "market_dynamics": -0.112797, "expectation": {"probability": 62.165, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 256.586456, "high": 262.659453, "low": 256.260601, "close": 260.324066, "volume": 2783}, "trend_line": 247.921031, "activity_lines": {"activity_5": 260.180883, "activity_10": 257.811004, "activity_20": 255.838788, "activity_30": 252.776985}, "trend_signal": 1, "fair_value": 200.556142, "relative_strength": 2.384273, "rate_of_change": 0.23794364056107342, "market_dynamics": 0.245676, "expectation": {"probability": 60.6946, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 260.615378, "high": 264.160441, "low": 260.447494, "close": 263.61731, "volume": 2577}, "trend_line": 248.798374, "activity_lines": {"activity_5": 261.9251, "activity_10": 259.017094, "activity_20": 256.79022, "activity_30": 253.789648}, "trend_signal": 1, "fair_value": 201.07712, "relative_strength": 3.166159, "rate_of_change": 0.35388002238502964, "market_dynamics": 0.398292, "expectation": {"probability": 61.3636, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 264.120928, "high": 265.157771, "low": 262.4422, "close": 262.343475, "volume": 495}, "trend_line": 249.710387, "activity_lines": {"activity_5": 262.32273, "activity_10": 259.922346, "activity_20": 257.539654, "activity_30": 254.663525}, "trend_signal": 1, "fair_value": 201.593705, "relative_strength": 3.415596, "rate_of_change": 0.3665671062625199, "market_dynamics": 0.369959, "expectation": {"probability": 60.6757, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 262.017586, "high": 262.017586, "low": 255.519991, "close": 255.431122, "volume": 539}, "trend_line": 250.650931, "activity_lines": {"activity_5": 260.057127, "activity_10": 259.4866, "activity_20": 257.549255, "activity_30": 255.032605}, "trend_signal": 1, "fair_value": 202.097917, "relative_strength": -1.038915, "rate_of_change": 0.3766539355049003, "market_dynamics": 0.029891, "expectation": {"probability": 56.9661, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 258.452789, "high": 258.452789, "low": 248.824876, "close": 248.973007, "volume": 259}, "trend_line": 251.333101, "activity_lines": {"activity_5": 256.078576, "activity_10": 257.826919, "activity_20": 256.913303, "activity_30": 254.924352}, "trend_signal": 1, "fair_value": 202.563478, "relative_strength": -2.070044, "rate_of_change": 0.27215937211100366, "market_dynamics": -0.423753, "expectation": {"probability": 53.0871, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 247.363405, "high": 247.410702, "low": 243.54187, "close": 246.168549, "volume": 896}, "trend_line": 251.615207, "activity_lines": {"activity_5": 252.088827, "activity_10": 255.758417, "activity_20": 256.018828, "activity_30": 254.591155}, "trend_signal": 1, "fair_value": 202.960681, "relative_strength": -2.62741, "rate_of_change": 0.1122438703368399, "market_dynamics": -0.874883, "expectation": {"probability": 52.0317, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 246.198189, "high": 249.585229, "low": 246.198189, "close": 248.395325, "volume": 36}, "trend_line": 251.846928, "activity_lines": {"activity_5": 249.785037, "activity_10": 254.22199, "activity_20": 255.350943, "activity_30": 254.383421}, "trend_signal": 0, "fair_value": 203.353595, "relative_strength": -1.919045, "rate_of_change": 0.09209340038020564, "market_dynamics": -1.255333, "expectation": {"probability": 47.9014, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 251.979874, "high": 252.715545, "low": 249.111248, "close": 245.408203, "volume": 120}, "trend_line": 251.98945, "activity_lines": {"activity_5": 247.50034, "activity_10": 252.167765, "activity_20": 254.388616, "activity_30": 253.968019}, "trend_signal": 0, "fair_value": 203.72078, "relative_strength": -3.214557, "rate_of_change": 0.056590724029007736, "market_dynamics": -1.371833, "expectation": {"probability": 45.0355, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 242.514891, "high": 246.859802, "low": 227.870575, "close": 226.527603, "volume": 928}, "trend_line": 251.779223, "activity_lines": {"activity_5": 240.051127, "activity_10": 246.890677, "activity_20": 251.670093, "activity_30": 252.325319}, "trend_signal": 0, "fair_value": 203.974059, "relative_strength": -3.940699, "rate_of_change": -0.0834269053724286, "market_dynamics": -1.342467, "expectation": {"probability": 45.0035, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 212.712792, "high": 231.208262, "low": 212.633792, "close": 227.96933, "volume": 1737}, "trend_line": 251.35487, "activity_lines": {"activity_5": 235.009391, "activity_10": 242.521174, "activity_20": 249.203888, "activity_30": 250.789197}, "trend_signal": 0, "fair_value": 204.251069, "relative_strength": -2.266344, "rate_of_change": -0.16854170687467585, "market_dynamics": -1.297296, "expectation": {"probability": 47.5017, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 234.565673, "high": 235.819775, "low": 231.84024, "close": 231.84024, "volume": 420}, "trend_line": 250.973989, "activity_lines": {"activity_5": 232.658204, "activity_10": 239.489254, "activity_20": 247.22979, "activity_30": 249.530189}, "trend_signal": 0, "fair_value": 204.574656, "relative_strength": -4.373256, "rate_of_change": -0.1515311798016949, "market_dynamics": -1.285734, "expectation": {"probability": 49.2338, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 231.776047, "high": 241.458295, "low": 231.776047, "close": 240.539932, "volume": 6329}, "trend_line": 250.769507, "activity_lines": {"activity_5": 234.162135, "activity_10": 238.556984, "activity_20": 246.202582, "activity_30": 248.857024}, "trend_signal": 0, "fair_value": 204.975352, "relative_strength": -2.510232, "rate_of_change": -0.0814753755218771, "market_dynamics": -1.111747, "expectation": {"probability": 51.1288, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 241.078094, "high": 248.262024, "low": 241.078094, "close": 248.262024, "volume": 1880}, "trend_line": 250.870717, "activity_lines": {"activity_5": 238.763789, "activity_10": 239.44832, "activity_20": 246.002571, "activity_30": 248.695251}, "trend_signal": 0, "fair_value": 205.449456, "relative_strength": -1.611511, "rate_of_change": 0.04035977149327366, "market_dynamics": -0.937705, "expectation": {"probability": 53.0113, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 246.346305, "high": 249.693861, "low": 246.227813, "close": 248.874252, "volume": 240}, "trend_line": 250.865617, "activity_lines": {"activity_5": 243.379264, "activity_10": 240.706996, "activity_20": 245.905869, "activity_30": 248.566446}, "trend_signal": 0, "fair_value": 205.95278, "relative_strength": -1.022481, "rate_of_change": -0.002032919609356876, "market_dynamics": -0.819175, "expectation": {"probability": 54.8813, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 254.739876, "high": 258.240509, "low": 253.703036, "close": 258.240509, "volume": 518}, "trend_line": 251.114554, "activity_lines": {"activity_5": 249.627049, "activity_10": 243.787843, "activity_20": 246.719388, "activity_30": 249.042246}, "trend_signal": 0, "fair_value": 206.545363, "relative_strength": 1.015347, "rate_of_change": 0.09923121509314374, "market_dynamics": -0.448273, "expectation": {"probability": 61.4867, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 257.139436, "high": 259.741455, "low": 251.935432, "close": 254.018997, "volume": 1067}, "trend_line": 251.274627, "activity_lines": {"activity_5": 252.449584, "activity_10": 245.932643, "activity_20": 247.113202, "activity_30": 249.229629}, "trend_signal": 0, "fair_value": 207.055012, "relative_strength": -1.103503, "rate_of_change": 0.0637450109721682, "market_dynamics": -0.230171, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 257.870206, "high": 260.842491, "low": 257.870206, "close": 258.408356, "volume": 266}, "trend_line": 251.678075, "activity_lines": {"activity_5": 255.256655, "activity_10": 248.732773, "activity_20": 247.920983, "activity_30": 249.68987}, "trend_signal": 0, "fair_value": 207.600042, "relative_strength": -0.147448, "rate_of_change": 0.1605605805953489, "market_dynamics": 0.006268, "expectation": {"probability": 57.0286, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 258.25531, "high": 262.131134, "low": 258.25531, "close": 262.131134, "volume": 299}, "trend_line": 251.941811, "activity_lines": {"activity_5": 258.113424, "activity_10": 252.027717, "activity_20": 249.042263, "activity_30": 250.364261}, "trend_signal": 0, "fair_value": 208.212283, "relative_strength": 0.444785, "rate_of_change": 0.10479101129488312, "market_dynamics": 0.324787, "expectation": {"probability": 59.1066, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 262.274339, "high": 263.982666, "low": 260.430023, "close": 262.052155, "volume": 130}, "trend_line": 252.320882, "activity_lines": {"activity_5": 260.019259, "activity_10": 255.004247, "activity_20": 250.131382, "activity_30": 251.016541}, "trend_signal": 0, "fair_value": 208.882064, "relative_strength": 0.204505, "rate_of_change": 0.15045974246807745, "market_dynamics": 0.462944, "expectation": {"probability": 58.5059, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 261.987951, "high": 261.987951, "low": 258.862579, "close": 260.279602, "volume": 117}, "trend_line": 252.533756, "activity_lines": {"activity_5": 260.455716, "activity_10": 257.012594, "activity_20": 251.051568, "activity_30": 251.530007}, "trend_signal": 0, "fair_value": 209.493213, "relative_strength": 0.309964, "rate_of_change": 0.08436638232740457, "market_dynamics": 0.575588, "expectation": {"probability": 57.9487, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 259.568628, "high": 268.001709, "low": 259.568628, "close": 268.001709, "volume": 819}, "trend_line": 252.910699, "activity_lines": {"activity_5": 263.330269, "activity_10": 259.837501, "activity_20": 252.719325, "activity_30": 252.527939}, "trend_signal": 0, "fair_value": 210.178523, "relative_strength": 2.90149, "rate_of_change": 0.14926440170635363, "market_dynamics": 0.692633, "expectation": {"probability": 58.6265, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 268.139972, "high": 271.181396, "low": 268.115295, "close": 269.75943, "volume": 7}, "trend_line": 253.242363, "activity_lines": {"activity_5": 265.858549, "activity_10": 262.324513, "activity_20": 254.517924, "activity_30": 253.614954}, "trend_signal": 1, "fair_value": 210.840985, "relative_strength": 3.196045, "rate_of_change": 0.13113877796052342, "market_dynamics": 0.716805, "expectation": {"probability": 59.7214, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 269.986542, "high": 271.719574, "low": 269.482937, "close": 270.500031, "volume": 1677}, "trend_line": 253.668624, "activity_lines": {"activity_5": 267.876957, "activity_10": 264.414915, "activity_20": 256.357808, "activity_30": 254.728352}, "trend_signal": 1, "fair_value": 211.523949, "relative_strength": 2.055116, "rate_of_change": 0.16832136414711246, "market_dynamics": 0.834089, "expectation": {"probability": 60.0307, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 270.949341, "high": 272.840333, "low": 269.902814, "close": 272.267609, "volume": 177}, "trend_line": 254.321019, "activity_lines": {"activity_5": 269.926632, "activity_10": 266.422368, "activity_20": 258.327192, "activity_30": 255.928287}, "trend_signal": 1, "fair_value": 212.185915, "relative_strength": 2.061087, "rate_of_change": 0.2571839550799206, "market_dynamics": 0.921955, "expectation": {"probability": 60.4078, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 272.544104, "high": 276.05954, "low": 272.544104, "close": 276.000275, "volume": 571}, "trend_line": 255.036611, "activity_lines": {"activity_5": 272.539498, "activity_10": 268.683154, "activity_20": 260.571895, "activity_30": 257.326948}, "trend_signal": 1, "fair_value": 212.844874, "relative_strength": 1.880383, "rate_of_change": 0.2813735187180839, "market_dynamics": 1.008493, "expectation": {"probability": 60.7778, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 276.889011, "high": 277.205012, "low": 269.305185, "close": 269.334808, "volume": 1035}, "trend_line": 255.575609, "activity_lines": {"activity_5": 271.882497, "activity_10": 269.409132, "activity_20": 262.053089, "activity_30": 258.249413}, "trend_signal": 1, "fair_value": 213.456167, "relative_strength": -0.136411, "rate_of_change": 0.2113414218792267, "market_dynamics": 1.084709, "expectation": {"probability": 58.4841, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 270.924622, "high": 276.66684, "low": 270.924622, "close": 276.66684, "volume": 251}, "trend_line": 256.471582, "activity_lines": {"activity_5": 273.580634, "activity_10": 271.189737, "activity_20": 264.122257, "activity_30": 259.610137}, "trend_signal": 1, "fair_value": 214.083829, "relative_strength": 2.115283, "rate_of_change": 0.35057062115815063, "market_dynamics": 1.079495, "expectation": {"probability": 60.6698, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 276.963074, "high": 280.414322, "low": 276.963074, "close": 279.792206, "volume": 1049}, "trend_line": 257.232763, "activity_lines": {"activity_5": 275.860065, "activity_10": 273.206619, "activity_20": 266.354453, "activity_30": 261.114694}, "trend_signal": 1, "fair_value": 214.73607, "relative_strength": 2.647096, "rate_of_change": 0.2967896068890646, "market_dynamics": 1.2705, "expectation": {"probability": 61.1834, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 279.79715, "high": 280.246428, "low": 277.950562, "close": 281.678284, "volume": 1178}, "trend_line": 257.887791, "activity_lines": {"activity_5": 278.14871, "activity_10": 275.245313, "activity_20": 268.602542, "activity_30": 262.691824}, "trend_signal": 1, "fair_value": 215.426973, "relative_strength": 1.235784, "rate_of_change": 0.2546440789115249, "market_dynamics": 1.402741, "expectation": {"probability": 61.808, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 279.683594, "high": 281.35449, "low": 279.683594, "close": 280.00946, "volume": 350}, "trend_line": 258.460528, "activity_lines": {"activity_5": 279.253703, "activity_10": 276.623746, "activity_20": 270.429072, "activity_30": 264.119029}, "trend_signal": 1, "fair_value": 216.131901, "relative_strength": 1.993773, "rate_of_change": 0.22208767533319088, "market_dynamics": 1.497668, "expectation": {"probability": 60.9558, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 280.453826, "high": 280.85376, "low": 277.04702, "close": 280.671082, "volume": 1178}, "trend_line": 259.138762, "activity_lines": {"activity_5": 280.311957, "activity_10": 277.763749, "activity_20": 272.070805, "activity_30": 265.551968}, "trend_signal": 1, "fair_value": 216.828073, "relative_strength": 1.870167, "rate_of_change": 0.26241299019553765, "market_dynamics": 1.600346, "expectation": {"probability": 61.8467, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 282.641083, "high": 285.598572, "low": 282.167084, "close": 285.455414, "volume": 509}, "trend_line": 259.866699, "activity_lines": {"activity_5": 282.209237, "activity_10": 279.543278, "activity_20": 273.93566, "activity_30": 267.249816}, "trend_signal": 1, "fair_value": 217.601784, "relative_strength": 2.659296, "rate_of_change": 0.28090625824630483, "market_dynamics": 1.536088, "expectation": {"probability": 62.1326, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 286.600861, "high": 288.047556, "low": 285.578857, "close": 287.232849, "volume": 173}, "trend_line": 260.696345, "activity_lines": {"activity_5": 284.11309, "activity_10": 281.360596, "activity_20": 275.755911, "activity_30": 269.015374}, "trend_signal": 1, "fair_value": 218.429974, "relative_strength": 3.937791, "rate_of_change": 0.3192582978860347, "market_dynamics": 1.437798, "expectation": {"probability": 62.4679, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 288.679513, "high": 289.192993, "low": 287.27731, "close": 286.981049, "volume": 132}, "trend_line": 261.748009, "activity_lines": {"activity_5": 285.436967, "activity_10": 282.827899, "activity_20": 277.366607, "activity_30": 270.711162}, "trend_signal": 1, "fair_value": 219.261427, "relative_strength": 3.001559, "rate_of_change": 0.40340573244324407, "market_dynamics": 1.348867, "expectation": {"probability": 61.6891, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 288.89677, "high": 292.461578, "low": 287.850034, "close": 292.461578, "volume": 1045}, "trend_line": 263.197628, "activity_lines": {"activity_5": 288.23417, "activity_10": 285.024144, "activity_20": 279.317796, "activity_30": 272.692682}, "trend_signal": 1, "fair_value": 220.122649, "relative_strength": 2.60597, "rate_of_change": 0.5538223597337789, "market_dynamics": 1.35766, "expectation": {"probability": 62.2509, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 293.024414, "high": 293.70578, "low": 292.012238, "close": 288.526459, "volume": 884}, "trend_line": 264.609558, "activity_lines": {"activity_5": 288.889524, "activity_10": 286.205618, "activity_20": 280.731254, "activity_30": 274.3268}, "trend_signal": 1, "fair_value": 220.968795, "relative_strength": 1.882163, "rate_of_change": 0.5364524029828961, "market_dynamics": 1.247073, "expectation": {"probability": 61.5694, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 289.173261, "high": 291.246948, "low": 288.032715, "close": 288.101837, "volume": 34}, "trend_line": 265.933109, "activity_lines": {"activity_5": 288.879647, "activity_10": 286.960948, "activity_20": 281.939952, "activity_30": 275.842431}, "trend_signal": 1, "fair_value": 221.798919, "relative_strength": 2.472864, "rate_of_change": 0.5001901707571761, "market_dynamics": 1.02992, "expectation": {"probability": 61.1127, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 291.167959, "high": 295.022583, "low": 291.000104, "close": 295.022583, "volume": 428}, "trend_line": 267.586921, "activity_lines": {"activity_5": 291.000256, "activity_10": 288.766686, "activity_20": 283.66637, "activity_30": 277.719171}, "trend_signal": 1, "fair_value": 222.631323, "relative_strength": 1.744335, "rate_of_change": 0.6218902212736573, "market_dynamics": 1.003123, "expectation": {"probability": 61.5469, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 297.54707, "high": 299.334412, "low": 296.984222, "close": 296.984222, "volume": 152}, "trend_line": 269.935475, "activity_lines": {"activity_5": 293.25543, "activity_10": 290.65217, "activity_20": 285.422985, "activity_30": 279.615772}, "trend_signal": 1, "fair_value": 223.495692, "relative_strength": 1.636416, "rate_of_change": 0.877678920637522, "market_dynamics": 0.848146, "expectation": {"probability": 61.8192, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 297.310066, "high": 297.310066, "low": 289.706512, "close": 289.706512, "volume": 333}, "trend_line": 271.993381, "activity_lines": {"activity_5": 292.417822, "activity_10": 290.936144, "activity_20": 286.320142, "activity_30": 280.891322}, "trend_signal": 1, "fair_value": 224.259842, "relative_strength": -0.398771, "rate_of_change": 0.7623695996237629, "market_dynamics": 0.628212, "expectation": {"probability": 60.9395, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 295.0784, "high": 299.433175, "low": 294.826569, "close": 294.826569, "volume": 776}, "trend_line": 274.092926, "activity_lines": {"activity_5": 293.470571, "activity_10": 291.974728, "activity_20": 287.564795, "activity_30": 282.364431}, "trend_signal": 1, "fair_value": 225.054722, "relative_strength": 1.24098, "rate_of_change": 0.7719103282149273, "market_dynamics": 0.659602, "expectation": {"probability": 61.3121, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 295.256133, "high": 295.256133, "low": 285.489959, "close": 286.734192, "volume": 571}, "trend_line": 275.632734, "activity_lines": {"activity_5": 291.405853, "activity_10": 291.284598, "activity_20": 287.911008, "activity_30": 283.179997}, "trend_signal": 1, "fair_value": 225.779065, "relative_strength": 0.143279, "rate_of_change": 0.5617831961121282, "market_dynamics": 0.253257, "expectation": {"probability": 61.0425, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 291.246948, "high": 297.379185, "low": 288.472136, "close": 297.295258, "volume": 75}, "trend_line": 277.267175, "activity_lines": {"activity_5": 292.952667, "activity_10": 292.491411, "activity_20": 289.182205, "activity_30": 284.577579}, "trend_signal": 1, "fair_value": 226.566107, "relative_strength": 1.925993, "rate_of_change": 0.5929778282429913, "market_dynamics": -0.025549, "expectation": {"probability": 62.0097, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 295.927594, "high": 298.860413, "low": 295.927594, "close": 298.860413, "volume": 1409}, "trend_line": 278.933381, "activity_lines": {"activity_5": 294.869688, "activity_10": 293.799845, "activity_20": 290.474867, "activity_30": 285.970691}, "trend_signal": 1, "fair_value": 227.381184, "relative_strength": 3.053063, "rate_of_change": 0.6009387876512927, "market_dynamics": 0.057458, "expectation": {"probability": 61.411, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 299.156678, "high": 299.156678, "low": 297.404999, "close": 297.404999, "volume": 17}, "trend_line": 280.238864, "activity_lines": {"activity_5": 296.176492, "activity_10": 294.62767, "activity_20": 291.502287, "activity_30": 287.162408}, "trend_signal": 1, "fair_value": 228.219928, "relative_strength": 2.757413, "rate_of_change": 0.46802680816462805, "market_dynamics": -0.160744, "expectation": {"probability": 61.746, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 298.329987, "high": 298.420013, "low": 294.440002, "close": 298.329987, "volume": 7559}, "trend_line": 281.715897, "activity_lines": {"activity_5": 297.278392, "activity_10": 295.533794, "activity_20": 292.515873, "activity_30": 288.329578}, "trend_signal": 1, "fair_value": 229.065954, "relative_strength": 0.561864, "rate_of_change": 0.5270621565180217, "market_dynamics": 0.049663, "expectation": {"probability": 61.4165, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 299.200012, "high": 301.095001, "low": 298.98999, "close": 301.095001, "volume": 459}, "trend_line": 283.138785, "activity_lines": {"activity_5": 299.068402, "activity_10": 296.764402, "activity_20": 293.654722, "activity_30": 289.579842}, "trend_signal": 1, "fair_value": 229.930627, "relative_strength": 1.815987, "rate_of_change": 0.5050790584245946, "market_dynamics": 0.07409, "expectation": {"probability": 61.6294, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 301.299988, "high": 301.730011, "low": 299.744995, "close": 299.744995, "volume": 36}, "trend_line": 284.39258, "activity_lines": {"activity_5": 299.451023, "activity_10": 297.513315, "activity_20": 294.548674, "activity_30": 290.651211}, "trend_signal": 1, "fair_value": 230.769395, "relative_strength": 0.583283, "rate_of_change": 0.44281994075803677, "market_dynamics": -0.137217, "expectation": {"probability": 61.9514, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 301.309998, "high": 304.980011, "low": 301.309998, "close": 305.420013, "volume": 99}, "trend_line": 285.838176, "activity_lines": {"activity_5": 301.562001, "activity_10": 299.208188, "activity_20": 295.888091, "activity_30": 292.007819}, "trend_signal": 1, "fair_value": 231.616864, "relative_strength": 0.738878, "rate_of_change": 0.50831002693529, "market_dynamics": -0.03015, "expectation": {"probability": 62.1383, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 306.130005, "high": 307.059998, "low": 304.704987, "close": 306.190002, "volume": 285}, "trend_line": 287.368522, "activity_lines": {"activity_5": 303.492336, "activity_10": 300.88968, "activity_20": 297.187784, "activity_30": 293.32084}, "trend_signal": 1, "fair_value": 232.473667, "relative_strength": -0.080408, "rate_of_change": 0.5353889467864533, "market_dynamics": 0.066086, "expectation": {"probability": 61.9104, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 303.73999, "high": 304.25, "low": 300.890015, "close": 304.25, "volume": 133}, "trend_line": 288.576799, "activity_lines": {"activity_5": 304.190336, "activity_10": 301.918745, "activity_20": 298.178046, "activity_30": 294.409968}, "trend_signal": 1, "fair_value": 233.288912, "relative_strength": 0.239047, "rate_of_change": 0.4204625446067505, "market_dynamics": 0.132652, "expectation": {"probability": 61.9892, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 303.950012, "high": 306.700012, "low": 303.950012, "close": 304.230011, "volume": 519}, "trend_line": 289.725818, "activity_lines": {"activity_5": 304.487005, "activity_10": 302.77284, "activity_20": 299.054123, "activity_30": 295.419853}, "trend_signal": 1, "fair_value": 234.077306, "relative_strength": -0.518149, "rate_of_change": 0.398167490935406, "market_dynamics": 0.19964, "expectation": {"probability": 60.9952, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 303.839996, "high": 307.709991, "low": 300.339996, "close": 304.399994, "volume": 431}, "trend_line": 290.855817, "activity_lines": {"activity_5": 304.631335, "activity_10": 303.339736, "activity_20": 299.856987, "activity_30": 296.366574}, "trend_signal": 1, "fair_value": 234.889515, "relative_strength": -1.831137, "rate_of_change": 0.3900235773948174, "market_dynamics": 0.089771, "expectation": {"probability": 61.1144, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 307.76001, "high": 309.170013, "low": 304.535004, "close": 304.535004, "volume": 2207}, "trend_line": 291.931397, "activity_lines": {"activity_5": 304.510335, "activity_10": 303.802002, "activity_20": 300.59096, "activity_30": 297.249102}, "trend_signal": 1, "fair_value": 235.703296, "relative_strength": -2.442765, "rate_of_change": 0.36979834582438564, "market_dynamics": -0.004625, "expectation": {"probability": 62.8776, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 303.929993, "high": 305.690002, "low": 302.859985, "close": 306.535004, "volume": 1115}, "trend_line": 292.949221, "activity_lines": {"activity_5": 305.115003, "activity_10": 304.52473, "activity_20": 301.43182, "activity_30": 298.19127}, "trend_signal": 1, "fair_value": 236.552193, "relative_strength": -3.912217, "rate_of_change": 0.34865177588281765, "market_dynamics": -0.071237, "expectation": {"probability": 63.6187, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 306.420013, "high": 309.549988, "low": 306.309998, "close": 307.269989, "volume": 318}, "trend_line": 294.213727, "activity_lines": {"activity_5": 305.941665, "activity_10": 305.215091, "activity_20": 302.275661, "activity_30": 299.115191}, "trend_signal": 1, "fair_value": 237.387935, "relative_strength": -5.606048, "rate_of_change": 0.4316468211396893, "market_dynamics": 0.039895, "expectation": {"probability": 62.8129, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 305.799988, "high": 305.799988, "low": 298.579987, "close": 298.579987, "volume": 200}, "trend_line": 294.944165, "activity_lines": {"activity_5": 303.670327, "activity_10": 304.162907, "activity_20": 302.202629, "activity_30": 299.396885}, "trend_signal": 1, "fair_value": 238.192942, "relative_strength": -2.716257, "rate_of_change": 0.2482678179050403, "market_dynamics": -0.217802, "expectation": {"probability": 64.5683, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 294.049988, "high": 302.049988, "low": 294.049988, "close": 295.140015, "volume": 483}, "trend_line": 295.455759, "activity_lines": {"activity_5": 300.629, "activity_10": 302.531001, "activity_20": 301.752084, "activity_30": 299.40952}, "trend_signal": 1, "fair_value": 238.990105, "relative_strength": -3.63116, "rate_of_change": 0.1734545248589686, "market_dynamics": -0.596748, "expectation": {"probability": 66.7344, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 297.23999, "high": 299.26001, "low": 289.339996, "close": 289.850006, "volume": 40307}, "trend_line": 295.728149, "activity_lines": {"activity_5": 296.441669, "activity_10": 300.021001, "activity_20": 300.797169, "activity_30": 299.047859}, "trend_signal": 1, "fair_value": 239.747515, "relative_strength": -2.117793, "rate_of_change": 0.09219315978876318, "market_dynamics": -0.839215, "expectation": {"probability": 65.6229, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 284.73999, "high": 293.549988, "low": 284.73999, "close": 285.769989, "volume": 1067}, "trend_line": 295.920167, "activity_lines": {"activity_5": 291.873332, "activity_10": 297.052272, "activity_20": 299.487654, "activity_30": 298.405397}, "trend_signal": 0, "fair_value": 240.434704, "relative_strength": -3.991334, "rate_of_change": 0.06493057919894488, "market_dynamics": -1.255737, "expectation": {"probability": 65.9489, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 285.410004, "high": 294.880005, "low": 285.410004, "close": 293.994995, "volume": 722}, "trend_line": 296.364298, "activity_lines": {"activity_5": 291.430998, "activity_10": 295.950271, "activity_20": 298.980218, "activity_30": 298.281192}, "trend_signal": 0, "fair_value": 241.176155, "relative_strength": -5.668717, "rate_of_change": 0.15008473552261384, "market_dynamics": -1.222692, "expectation": {"probability": 63.8829, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 295.440002, "high": 303.329987, "low": 291.970001, "close": 304.834991, "volume": 595}, "trend_line": 297.010283, "activity_lines": {"activity_5": 295.486995, "activity_10": 297.005633, "activity_20": 299.509123, "activity_30": 298.827689}, "trend_signal": 0, "fair_value": 241.971441, "relative_strength": -3.713857, "rate_of_change": 0.2179699121518328, "market_dynamics": -1.02412, "expectation": {"probability": 63.7755, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 302.559998, "high": 314.470001, "low": 302.559998, "close": 315.869995, "volume": 122}, "trend_line": 297.964855, "activity_lines": {"activity_5": 302.804327, "activity_10": 300.05636, "activity_20": 301.002786, "activity_30": 300.044444}, "trend_signal": 1, "fair_value": 242.836018, "relative_strength": -0.957634, "rate_of_change": 0.32139358622811875, "market_dynamics": -0.745225, "expectation": {"probability": 63.068, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 315.190002, "high": 315.540009, "low": 313.410004, "close": 314.179993, "volume": 1041}, "trend_line": 298.871486, "activity_lines": {"activity_5": 308.176326, "activity_10": 302.591268, "activity_20": 302.247045, "activity_30": 301.090582}, "trend_signal": 1, "fair_value": 243.685795, "relative_strength": 1.140994, "rate_of_change": 0.30427447559209775, "market_dynamics": -0.376865, "expectation": {"probability": 61.6795, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 314.670013, "high": 316.660004, "low": 312.880005, "close": 318.070007, "volume": 1331}, "trend_line": 299.725101, "activity_lines": {"activity_5": 313.222998, "activity_10": 305.658088, "activity_20": 303.788832, "activity_30": 302.329196}, "trend_signal": 1, "fair_value": 244.565797, "relative_strength": 2.424287, "rate_of_change": 0.28561272653490627, "market_dynamics": 0.043192, "expectation": {"probability": 62.1016, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 316.899994, "high": 322.850006, "low": 316.890015, "close": 322.829987, "volume": 2004}, "trend_line": 300.868552, "activity_lines": {"activity_5": 317.702995, "activity_10": 309.380632, "activity_20": 305.685545, "activity_30": 303.819834}, "trend_signal": 1, "fair_value": 245.476097, "relative_strength": 5.120192, "rate_of_change": 0.38149991314875803, "market_dynamics": 0.362733, "expectation": {"probability": 61.9989, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 323.869995, "high": 327.149994, "low": 322.420013, "close": 323.859985, "volume": 1736}, "trend_line": 302.06049, "activity_lines": {"activity_5": 320.603992, "activity_10": 313.007539, "activity_20": 307.563686, "activity_30": 305.303152}, "trend_signal": 1, "fair_value": 246.373534, "relative_strength": 5.708025, "rate_of_change": 0.3961656983013609, "market_dynamics": 0.537785, "expectation": {"probability": 62.1343, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 322.399994, "high": 327.720001, "low": 321.630005, "close": 328.11499, "volume": 2044}, "trend_line": 303.16357, "activity_lines": {"activity_5": 323.654991, "activity_10": 316.948447, "activity_20": 309.738662, "activity_30": 306.984088}, "trend_signal": 1, "fair_value": 247.301844, "relative_strength": 4.177374, "rate_of_change": 0.3651851322892236, "market_dynamics": 0.723905, "expectation": {"probability": 62.8888, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 329.295013, "high": 331.179993, "low": 328.850006, "close": 331.429993, "volume": 1589}, "trend_line": 304.311763, "activity_lines": {"activity_5": 326.994657, "activity_10": 320.892538, "activity_20": 312.094257, "activity_30": 308.807728}, "trend_signal": 1, "fair_value": 248.231569, "relative_strength": 5.64525, "rate_of_change": 0.37873712860684156, "market_dynamics": 0.832602, "expectation": {"probability": 62.8888, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/79a0c917-5e36-45d9-8996-f044953a5a57/", "share_image": "https://sharemaestro.com/terminal/79a0c917-5e36-45d9-8996-f044953a5a57/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}