{"ticker": {"uuid": "79a10b75-a354-4ee1-b8c4-ba5f12fc2543", "symbol": "NXT", "name": "Next Geosolutions Europe SpA", "exchange": "MIL", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Equipment & Services", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NXT rose 33.19%, moving from 12.09 to 16.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 20.21 and has improved across the 12-week window. Market Dynamics is 0.54 on the latest week. Expectation is undecided at 50.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.10"}, {"label": "12-Week Change", "value": "33.19%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.88%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "20.21"}, {"label": "Market Dynamics", "value": "0.54"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.2, "high": 16.5, "low": 14.2, "close": 16.1, "volume": 426250}, "trend_line": 12.677153, "activity_lines": {"activity_5": 14.305822, "activity_10": 13.536206, "activity_20": 13.071912, "activity_30": 12.91125}, "trend_signal": 1, "fair_value": 9.700803, "relative_strength": 20.208032, "rate_of_change": 0.7874475865088546, "market_dynamics": 0.542707, "expectation": {"probability": 50.8772, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-05-24", "ohlcv": {"open": 7.431298, "high": 7.431298, "low": 6.470183, "close": 6.837785, "volume": 453000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.837785, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.331223, "high": 7.331223, "low": 6.499908, "close": 7.084504, "volume": 558750}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.961145, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.153863, "high": 7.431298, "low": 6.935878, "close": 7.074595, "volume": 198250}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.998961, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.034962, "high": 7.114229, "low": 6.539542, "close": 6.638626, "volume": 136500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.908878, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.618809, "high": 6.92597, "low": 6.400825, "close": 6.92597, "volume": 54250}, "trend_line": null, "activity_lines": {"activity_5": 6.894329, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.912296, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.8481, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.826886, "high": 6.925969, "low": 6.589084, "close": 6.589084, "volume": 19250}, "trend_line": null, "activity_lines": {"activity_5": 6.786591, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.858427, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9608, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.688168, "high": 7.034962, "low": 6.688168, "close": 6.717894, "volume": 56000}, "trend_line": null, "activity_lines": {"activity_5": 6.738371, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.838351, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.7097, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.807069, "high": 6.807069, "low": 6.589084, "close": 6.73771, "volume": 26000}, "trend_line": null, "activity_lines": {"activity_5": 6.721196, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.825771, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.3333, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.688168, "high": 7.025054, "low": 6.638626, "close": 6.638626, "volume": 31250}, "trend_line": null, "activity_lines": {"activity_5": 6.693453, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.804977, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7735, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.658443, "high": 6.896244, "low": 6.638626, "close": 6.648535, "volume": 28250}, "trend_line": null, "activity_lines": {"activity_5": 6.669012, "activity_10": 6.729261, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.789333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.5283, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.638626, "high": 7.015145, "low": 6.638626, "close": 6.787252, "volume": 65000}, "trend_line": null, "activity_lines": {"activity_5": 6.709306, "activity_10": 6.728883, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.789144, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.042, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.787252, "high": 7.005237, "low": 6.638626, "close": 6.935878, "volume": 110500}, "trend_line": null, "activity_lines": {"activity_5": 6.785931, "activity_10": 6.756446, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.801372, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2529, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.935878, "high": 7.084504, "low": 6.935878, "close": 7.034962, "volume": 54500}, "trend_line": null, "activity_lines": {"activity_5": 6.881052, "activity_10": 6.804727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.81934, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.507, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.935878, "high": 6.955695, "low": 6.856611, "close": 6.945786, "volume": 29000}, "trend_line": null, "activity_lines": {"activity_5": 6.92663, "activity_10": 6.837515, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.828372, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.0, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.935878, "high": 6.965604, "low": 6.856611, "close": 6.955695, "volume": 18000}, "trend_line": null, "activity_lines": {"activity_5": 6.955034, "activity_10": 6.866519, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.83686, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8035, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.975512, "high": 6.98542, "low": 6.787252, "close": 6.797161, "volume": 50000}, "trend_line": null, "activity_lines": {"activity_5": 6.910116, "activity_10": 6.866159, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.834379, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.036, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.876428, "high": 6.98542, "low": 6.836794, "close": 6.935878, "volume": 40000}, "trend_line": null, "activity_lines": {"activity_5": 6.910777, "activity_10": 6.887237, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.840349, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0794, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.935878, "high": 7.134046, "low": 6.866519, "close": 7.084504, "volume": 29250}, "trend_line": null, "activity_lines": {"activity_5": 6.960979, "activity_10": 6.931374, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.853914, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3529, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.134046, "high": 7.431298, "low": 6.995328, "close": 7.371848, "volume": 25750}, "trend_line": null, "activity_lines": {"activity_5": 7.10366, "activity_10": 7.021451, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.881173, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1842, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.629466, "high": 8.085252, "low": 7.490748, "close": 7.936626, "volume": 85000}, "trend_line": null, "activity_lines": {"activity_5": 7.406197, "activity_10": 7.200883, "activity_20": 7.019113, "activity_30": null}, "trend_signal": 0, "fair_value": 6.933946, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.655, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.986169, "high": 8.233879, "low": 7.778092, "close": 8.065435, "volume": 172000}, "trend_line": null, "activity_lines": {"activity_5": 7.686274, "activity_10": 7.380315, "activity_20": 7.126874, "activity_30": null}, "trend_signal": 0, "fair_value": 6.987826, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.8301, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.144703, "high": 8.233878, "low": 8.005985, "close": 8.223969, "volume": 141500}, "trend_line": null, "activity_lines": {"activity_5": 7.934644, "activity_10": 7.565331, "activity_20": 7.243888, "activity_30": null}, "trend_signal": 0, "fair_value": 7.044015, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.7596, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.293328, "high": 8.332961, "low": 7.97626, "close": 8.035709, "volume": 35500}, "trend_line": null, "activity_lines": {"activity_5": 8.034388, "activity_10": 7.692699, "activity_20": 7.337545, "activity_30": null}, "trend_signal": 0, "fair_value": 7.087132, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.9259, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.966351, "high": 8.065436, "low": 7.619558, "close": 7.738458, "volume": 30750}, "trend_line": null, "activity_lines": {"activity_5": 7.971635, "activity_10": 7.747826, "activity_20": 7.398317, "activity_30": null}, "trend_signal": 0, "fair_value": 7.11427, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.6678, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.629465, "high": 7.629465, "low": 7.054779, "close": 7.282672, "volume": 21000}, "trend_line": null, "activity_lines": {"activity_5": 7.732513, "activity_10": 7.70567, "activity_20": 7.410443, "activity_30": null}, "trend_signal": 0, "fair_value": 7.121006, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.1541, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.183588, "high": 7.788, "low": 7.173679, "close": 7.342122, "volume": 128750}, "trend_line": null, "activity_lines": {"activity_5": 7.556804, "activity_10": 7.668379, "activity_20": 7.426532, "activity_30": null}, "trend_signal": 0, "fair_value": 7.129511, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7843, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.421389, "high": 7.896993, "low": 7.421389, "close": 7.72855, "volume": 131750}, "trend_line": null, "activity_lines": {"activity_5": 7.558125, "activity_10": 7.691438, "activity_20": 7.475838, "activity_30": null}, "trend_signal": 0, "fair_value": 7.151698, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.2642, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.72855, "high": 7.827634, "low": 7.708733, "close": 7.708733, "volume": 32000}, "trend_line": null, "activity_lines": {"activity_5": 7.585869, "activity_10": 7.696482, "activity_20": 7.518444, "activity_30": null}, "trend_signal": 0, "fair_value": 7.171592, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.2336, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.817725, "high": 8.114977, "low": 7.659191, "close": 7.827634, "volume": 92500}, "trend_line": null, "activity_lines": {"activity_5": 7.675045, "activity_10": 7.711795, "activity_20": 7.567751, "activity_30": null}, "trend_signal": 0, "fair_value": 7.194214, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.281052, "expectation": {"probability": 60.8766, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.926718, "high": 8.323053, "low": 7.550198, "close": 7.797908, "volume": 87000}, "trend_line": 7.214337, "activity_lines": {"activity_5": 7.748366, "activity_10": 7.713417, "activity_20": 7.608564, "activity_30": 7.426399}, "trend_signal": 1, "fair_value": 7.214337, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.346712, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.797909, "high": 8.174428, "low": 7.72855, "close": 7.926718, "volume": 48000}, "trend_line": 7.250635, "activity_lines": {"activity_5": 7.830276, "activity_10": 7.74098, "activity_20": 7.656171, "activity_30": 7.472359}, "trend_signal": 1, "fair_value": 7.237317, "relative_strength": null, "rate_of_change": 0.5031370173031768, "market_dynamics": 0.205689, "expectation": {"probability": 48.7562, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.916809, "high": 8.045619, "low": 7.758275, "close": 7.758275, "volume": 21500}, "trend_line": 7.273094, "activity_lines": {"activity_5": 7.817065, "activity_10": 7.74044, "activity_20": 7.682311, "activity_30": 7.50511}, "trend_signal": 1, "fair_value": 7.253597, "relative_strength": null, "rate_of_change": 0.3097521803262811, "market_dynamics": 0.090354, "expectation": {"probability": 56.5891, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.867267, "high": 8.243786, "low": 7.84745, "close": 8.005985, "volume": 8750}, "trend_line": 7.30414, "activity_lines": {"activity_5": 7.884442, "activity_10": 7.793405, "activity_20": 7.728125, "activity_30": 7.552393}, "trend_signal": 1, "fair_value": 7.276397, "relative_strength": null, "rate_of_change": 0.42686097553530733, "market_dynamics": -0.067213, "expectation": {"probability": 48.9712, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.114977, "high": 8.22397, "low": 7.936626, "close": 8.105069, "volume": 25500}, "trend_line": 7.353022, "activity_lines": {"activity_5": 7.96503, "activity_10": 7.864925, "activity_20": 7.778752, "activity_30": 7.604066}, "trend_signal": 1, "fair_value": 7.300769, "relative_strength": null, "rate_of_change": 0.6692368985260395, "market_dynamics": -0.192474, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.025802, "high": 8.34287, "low": 7.986168, "close": 8.263603, "volume": 136750}, "trend_line": 7.397609, "activity_lines": {"activity_5": 8.079968, "activity_10": 7.958605, "activity_20": 7.838958, "activity_30": 7.662813}, "trend_signal": 1, "fair_value": 7.328279, "relative_strength": null, "rate_of_change": 0.6063765347091296, "market_dynamics": -0.078265, "expectation": {"probability": 57.9661, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.273512, "high": 8.749115, "low": 8.253695, "close": 8.560856, "volume": 51750}, "trend_line": 7.463335, "activity_lines": {"activity_5": 8.262943, "activity_10": 8.088495, "activity_20": 7.921245, "activity_30": 7.737862}, "trend_signal": 1, "fair_value": 7.362517, "relative_strength": null, "rate_of_change": 0.8884762630736462, "market_dynamics": 0.13325, "expectation": {"probability": 60.119, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.570763, "high": 9.056276, "low": 8.422138, "close": 8.749115, "volume": 54250}, "trend_line": 7.531042, "activity_lines": {"activity_5": 8.466395, "activity_10": 8.230455, "activity_20": 8.013062, "activity_30": 7.820815}, "trend_signal": 1, "fair_value": 7.399993, "relative_strength": null, "rate_of_change": 0.9071949738287295, "market_dynamics": 0.448623, "expectation": {"probability": 62.9834, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.709482, "high": 8.917557, "low": 8.461771, "close": 8.798656, "volume": 26000}, "trend_line": 7.599741, "activity_lines": {"activity_5": 8.620306, "activity_10": 8.362867, "activity_20": 8.100964, "activity_30": 7.902597}, "trend_signal": 1, "fair_value": 7.4368, "relative_strength": null, "rate_of_change": 0.9122110857966218, "market_dynamics": 0.79338, "expectation": {"probability": 65.9033, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.798657, "high": 8.917557, "low": 8.382504, "close": 8.600489, "volume": 90250}, "trend_line": 7.665136, "activity_lines": {"activity_5": 8.655315, "activity_10": 8.439432, "activity_20": 8.16183, "activity_30": 7.967161}, "trend_signal": 1, "fair_value": 7.466638, "relative_strength": null, "rate_of_change": 0.8604898509041367, "market_dynamics": 1.00667, "expectation": {"probability": 72.7575, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.729299, "high": 8.759024, "low": 8.03571, "close": 8.441955, "volume": 39250}, "trend_line": 7.724917, "activity_lines": {"activity_5": 8.604452, "activity_10": 8.473121, "activity_20": 8.201747, "activity_30": 8.017278}, "trend_signal": 1, "fair_value": 7.491021, "relative_strength": null, "rate_of_change": 0.779907884217569, "market_dynamics": 1.113081, "expectation": {"probability": 66.9725, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.432046, "high": 8.640123, "low": 8.362687, "close": 8.362687, "volume": 24750}, "trend_line": 7.777431, "activity_lines": {"activity_5": 8.515277, "activity_10": 8.480687, "activity_20": 8.231708, "activity_30": 8.058425}, "trend_signal": 1, "fair_value": 7.512281, "relative_strength": null, "rate_of_change": 0.6798001842608846, "market_dynamics": 0.951317, "expectation": {"probability": 61.1732, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.422138, "high": 9.244535, "low": 8.382504, "close": 8.749115, "volume": 89250}, "trend_line": 7.837872, "activity_lines": {"activity_5": 8.568121, "activity_10": 8.550587, "activity_20": 8.297056, "activity_30": 8.121114}, "trend_signal": 1, "fair_value": 7.541729, "relative_strength": null, "rate_of_change": 0.7771332204683007, "market_dynamics": 0.978891, "expectation": {"probability": 57.1992, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.877924, "high": 8.907649, "low": 8.085252, "close": 8.620305, "volume": 80000}, "trend_line": 7.890717, "activity_lines": {"activity_5": 8.57803, "activity_10": 8.579051, "activity_20": 8.347636, "activity_30": 8.171594}, "trend_signal": 1, "fair_value": 7.566812, "relative_strength": null, "rate_of_change": 0.6742263716478206, "market_dynamics": 0.8307, "expectation": {"probability": 59.5238, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.650031, "high": 8.818473, "low": 8.461771, "close": 8.729299, "volume": 51250}, "trend_line": 7.950168, "activity_lines": {"activity_5": 8.636159, "activity_10": 8.616162, "activity_20": 8.405812, "activity_30": 8.225696}, "trend_signal": 1, "fair_value": 7.593233, "relative_strength": null, "rate_of_change": 0.7534296312996557, "market_dynamics": 0.760097, "expectation": {"probability": 56.0284, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.71939, "high": 8.818473, "low": 8.402321, "close": 8.630214, "volume": 31500}, "trend_line": 8.005985, "activity_lines": {"activity_5": 8.652673, "activity_10": 8.623909, "activity_20": 8.449834, "activity_30": 8.26957}, "trend_signal": 1, "fair_value": 7.616277, "relative_strength": null, "rate_of_change": 0.7020857924008791, "market_dynamics": 0.696354, "expectation": {"probability": 58.9099, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.511313, "high": 8.689665, "low": 7.758275, "close": 7.926718, "volume": 24000}, "trend_line": 8.043637, "activity_lines": {"activity_5": 8.422138, "activity_10": 8.497081, "activity_20": 8.420439, "activity_30": 8.264456}, "trend_signal": 1, "fair_value": 7.623025, "relative_strength": null, "rate_of_change": 0.47029815819039844, "market_dynamics": 0.14976, "expectation": {"probability": 54.9637, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.926718, "high": 8.105069, "low": 6.955695, "close": 7.906901, "volume": 111000}, "trend_line": 8.076004, "activity_lines": {"activity_5": 8.214061, "activity_10": 8.378181, "activity_20": 8.386373, "activity_30": 8.255634}, "trend_signal": 1, "fair_value": 7.629065, "relative_strength": null, "rate_of_change": 0.40239259926820325, "market_dynamics": -0.196765, "expectation": {"probability": 56.6845, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.164519, "high": 8.164519, "low": 7.530382, "close": 7.688917, "volume": 33000}, "trend_line": 8.096151, "activity_lines": {"activity_5": 7.989471, "activity_10": 8.234959, "activity_20": 8.330697, "activity_30": 8.230661}, "trend_signal": 0, "fair_value": 7.630312, "relative_strength": null, "rate_of_change": 0.24946743463724722, "market_dynamics": -0.628866, "expectation": {"probability": 59.0253, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.72855, "high": 7.788001, "low": 7.252947, "close": 7.629466, "volume": 22250}, "trend_line": 8.104739, "activity_lines": {"activity_5": 7.807157, "activity_10": 8.101106, "activity_20": 8.269454, "activity_30": 8.200552}, "trend_signal": 0, "fair_value": 7.630295, "relative_strength": null, "rate_of_change": 0.10607509667247554, "market_dynamics": -0.930414, "expectation": {"probability": 63.37, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.748367, "high": 7.748367, "low": 7.193497, "close": 7.431298, "volume": 141000}, "trend_line": 8.087894, "activity_lines": {"activity_5": 7.632108, "activity_10": 7.948877, "activity_20": 8.190281, "activity_30": 8.157104}, "trend_signal": 0, "fair_value": 7.626315, "relative_strength": null, "rate_of_change": -0.20784136293593167, "market_dynamics": -0.858707, "expectation": {"probability": 57.6667, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.530382, "high": 8.778839, "low": 7.352031, "close": 8.481588, "volume": 117750}, "trend_line": 8.101766, "activity_lines": {"activity_5": 7.887084, "activity_10": 8.005985, "activity_20": 8.212882, "activity_30": 8.182504}, "trend_signal": 0, "fair_value": 7.643085, "relative_strength": null, "rate_of_change": 0.17151560097102186, "market_dynamics": -0.743572, "expectation": {"probability": 52.0408, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.481589, "high": 8.957191, "low": 8.461771, "close": 8.620305, "volume": 16250}, "trend_line": 8.114977, "activity_lines": {"activity_5": 8.151308, "activity_10": 8.086153, "activity_20": 8.246051, "activity_30": 8.215958}, "trend_signal": 0, "fair_value": 7.661878, "relative_strength": -2.543012, "rate_of_change": 0.16306321362527731, "market_dynamics": -0.597246, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.501404, "high": 8.679756, "low": 7.926718, "close": 8.124886, "volume": 47750}, "trend_line": 8.11795, "activity_lines": {"activity_5": 8.202832, "activity_10": 8.078587, "activity_20": 8.227933, "activity_30": 8.216597}, "trend_signal": 0, "fair_value": 7.670614, "relative_strength": -5.459164, "rate_of_change": 0.03663596335517379, "market_dynamics": -0.48277, "expectation": {"probability": 57.1865, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.124886, "high": 8.778839, "low": 8.005985, "close": 8.223969, "volume": 41250}, "trend_line": 8.134134, "activity_lines": {"activity_5": 8.258319, "activity_10": 8.098043, "activity_20": 8.218685, "activity_30": 8.223437}, "trend_signal": 0, "fair_value": 7.680861, "relative_strength": -5.765157, "rate_of_change": 0.199360676032731, "market_dynamics": -0.444046, "expectation": {"probability": 51.1574, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.323053, "high": 8.323054, "low": 7.986169, "close": 8.144703, "volume": 22750}, "trend_line": 8.162868, "activity_lines": {"activity_5": 8.24775, "activity_10": 8.112275, "activity_20": 8.201322, "activity_30": 8.224119}, "trend_signal": 0, "fair_value": 7.689295, "relative_strength": -7.828571, "rate_of_change": 0.3532521101816129, "market_dynamics": -0.549418, "expectation": {"probability": 41.9608, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.323054, "high": 8.323054, "low": 7.946535, "close": 8.025802, "volume": 63000}, "trend_line": 8.185657, "activity_lines": {"activity_5": 8.149987, "activity_10": 8.113716, "activity_20": 8.173201, "activity_30": 8.215276}, "trend_signal": 0, "fair_value": 7.695304, "relative_strength": -6.498011, "rate_of_change": 0.27917883763404333, "market_dynamics": -0.559733, "expectation": {"probability": 38.9091, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.045618, "high": 8.323053, "low": 7.768184, "close": 8.144703, "volume": 27750}, "trend_line": 8.199529, "activity_lines": {"activity_5": 8.122244, "activity_10": 8.134974, "activity_20": 8.158952, "activity_30": 8.212634}, "trend_signal": 0, "fair_value": 7.703188, "relative_strength": -4.606994, "rate_of_change": 0.16946715456070557, "market_dynamics": -0.531193, "expectation": {"probability": 46.5753, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.045618, "high": 8.144703, "low": 8.005985, "close": 8.005985, "volume": 39000}, "trend_line": 8.209437, "activity_lines": {"activity_5": 8.079968, "activity_10": 8.126687, "activity_20": 8.13437, "activity_30": 8.200147}, "trend_signal": 0, "fair_value": 7.708408, "relative_strength": -7.459501, "rate_of_change": 0.1208362090066315, "market_dynamics": -0.545574, "expectation": {"probability": 40.9496, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.105069, "high": 8.342871, "low": 7.906901, "close": 8.025802, "volume": 80250}, "trend_line": 8.216043, "activity_lines": {"activity_5": 8.052224, "activity_10": 8.116239, "activity_20": 8.115449, "activity_30": 8.1883}, "trend_signal": 0, "fair_value": 7.713788, "relative_strength": -6.989771, "rate_of_change": 0.0804683682937264, "market_dynamics": -0.44502, "expectation": {"probability": 46.4646, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.926718, "high": 8.085252, "low": 7.827634, "close": 7.867268, "volume": 65000}, "trend_line": 8.218355, "activity_lines": {"activity_5": 7.984847, "activity_10": 8.069759, "activity_20": 8.084167, "activity_30": 8.165798}, "trend_signal": 0, "fair_value": 7.716346, "relative_strength": -9.875978, "rate_of_change": 0.028140066939764913, "market_dynamics": -0.361184, "expectation": {"probability": 42.8934, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.788, "high": 8.065435, "low": 7.530382, "close": 7.966352, "volume": 47500}, "trend_line": 8.219676, "activity_lines": {"activity_5": 7.968994, "activity_10": 8.033368, "activity_20": 8.065058, "activity_30": 8.14954}, "trend_signal": 0, "fair_value": 7.720444, "relative_strength": -9.299448, "rate_of_change": 0.016073776321405164, "market_dynamics": -0.274137, "expectation": {"probability": 46.3768, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.005985, "high": 8.917558, "low": 7.887084, "close": 8.71939, "volume": 151500}, "trend_line": 8.251713, "activity_lines": {"activity_5": 8.208117, "activity_10": 8.143262, "activity_20": 8.119554, "activity_30": 8.181779}, "trend_signal": 0, "fair_value": 7.736557, "relative_strength": -1.886195, "rate_of_change": 0.38975988834597325, "market_dynamics": 0.132827, "expectation": {"probability": 49.6318, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.719389, "high": 10.403817, "low": 8.719389, "close": 9.868764, "volume": 450500}, "trend_line": 8.313806, "activity_lines": {"activity_5": 8.792052, "activity_10": 8.46033, "activity_20": 8.283656, "activity_30": 8.286105}, "trend_signal": 0, "fair_value": 7.770401, "relative_strength": 12.874725, "rate_of_change": 0.7524861807481558, "market_dynamics": 0.541621, "expectation": {"probability": 49.5895, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.88858, "high": 11.295572, "low": 9.809313, "close": 10.651527, "volume": 244750}, "trend_line": 8.398688, "activity_lines": {"activity_5": 9.512722, "activity_10": 8.888013, "activity_20": 8.516362, "activity_30": 8.436926}, "trend_signal": 1, "fair_value": 7.815419, "relative_strength": 16.521993, "rate_of_change": 1.0209764336574652, "market_dynamics": 0.984446, "expectation": {"probability": 50.8696, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.701069, "high": 12.980001, "low": 10.601985, "close": 12.286412, "volume": 217000}, "trend_line": 8.532782, "activity_lines": {"activity_5": 10.603306, "activity_10": 9.56881, "activity_20": 8.895618, "activity_30": 8.687747}, "trend_signal": 1, "fair_value": 7.884203, "relative_strength": 30.303857, "rate_of_change": 1.5966065175894055, "market_dynamics": 1.399754, "expectation": {"probability": 53.4021, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.435038, "high": 13.029541, "low": 10.998322, "close": 11.394657, "volume": 204500}, "trend_line": 8.627242, "activity_lines": {"activity_5": 11.102029, "activity_10": 10.012165, "activity_20": 9.172534, "activity_30": 8.872384}, "trend_signal": 1, "fair_value": 7.937392, "relative_strength": 18.431921, "rate_of_change": 1.1070246491707105, "market_dynamics": 1.491468, "expectation": {"probability": 57.8158, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.493741, "high": 12.236871, "low": 11.444199, "close": 11.989161, "volume": 191750}, "trend_line": 8.735243, "activity_lines": {"activity_5": 11.570366, "activity_10": 10.502361, "activity_20": 9.489555, "activity_30": 9.089282}, "trend_signal": 1, "fair_value": 7.997866, "relative_strength": 27.001781, "rate_of_change": 1.251860096192964, "market_dynamics": 1.480643, "expectation": {"probability": 53.0165, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.088244, "high": 12.088244, "low": 10.651527, "close": 11.543283, "volume": 75000}, "trend_line": 8.826731, "activity_lines": {"activity_5": 11.672092, "activity_10": 10.841588, "activity_20": 9.744673, "activity_30": 9.270446}, "trend_signal": 1, "fair_value": 8.050005, "relative_strength": 23.230629, "rate_of_change": 1.0473435026363893, "market_dynamics": 1.341241, "expectation": {"probability": 57.4427, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.691909, "high": 12.088244, "low": 11.196489, "close": 11.890077, "volume": 116000}, "trend_line": 8.936384, "activity_lines": {"activity_5": 11.777782, "activity_10": 11.179555, "activity_20": 10.014464, "activity_30": 9.468081}, "trend_signal": 1, "fair_value": 8.105658, "relative_strength": 23.310176, "rate_of_change": 1.2422832416667027, "market_dynamics": 1.245641, "expectation": {"probability": 52.3179, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.840534, "high": 12.038702, "low": 11.394657, "close": 11.890077, "volume": 659250}, "trend_line": 9.051321, "activity_lines": {"activity_5": 11.800901, "activity_10": 11.447262, "activity_20": 10.263967, "activity_30": 9.658642}, "trend_signal": 1, "fair_value": 8.159721, "relative_strength": 23.305385, "rate_of_change": 1.286168991842779, "market_dynamics": 1.246105, "expectation": {"probability": 57.2854, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.790993, "high": 11.890077, "low": 11.097405, "close": 11.543283, "volume": 219500}, "trend_line": 9.157341, "activity_lines": {"activity_5": 11.734845, "activity_10": 11.578773, "activity_20": 10.45921, "activity_30": 9.819414}, "trend_signal": 1, "fair_value": 8.207377, "relative_strength": 18.189023, "rate_of_change": 1.1713207387076527, "market_dynamics": 1.113078, "expectation": {"probability": 54.6952, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.642366, "high": 13.376336, "low": 11.592824, "close": 13.178168, "volume": 158000}, "trend_line": 9.304976, "activity_lines": {"activity_5": 12.203843, "activity_10": 11.942501, "activity_20": 10.795576, "activity_30": 10.078822}, "trend_signal": 1, "fair_value": 8.276415, "relative_strength": 32.259789, "rate_of_change": 1.6122038045760148, "market_dynamics": 1.15329, "expectation": {"probability": 49.7817, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.673588, "high": 14.664428, "low": 13.47542, "close": 13.772672, "volume": 288000}, "trend_line": 9.476722, "activity_lines": {"activity_5": 12.791741, "activity_10": 12.333252, "activity_20": 11.166858, "activity_30": 10.36706}, "trend_signal": 1, "fair_value": 8.351707, "relative_strength": 41.114783, "rate_of_change": 1.8457436107304375, "market_dynamics": 1.214761, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.772672, "high": 13.822214, "low": 12.137786, "close": 12.781832, "volume": 118000}, "trend_line": 9.611806, "activity_lines": {"activity_5": 12.900733, "activity_10": 12.472871, "activity_20": 11.41688, "activity_30": 10.580293}, "trend_signal": 1, "fair_value": 8.411573, "relative_strength": 31.084931, "rate_of_change": 1.4254295947480478, "market_dynamics": 1.029917, "expectation": {"probability": 56.3768, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.980001, "high": 13.277252, "low": 11.890076, "close": 12.385496, "volume": 98250}, "trend_line": 9.736982, "activity_lines": {"activity_5": 12.818163, "activity_10": 12.501695, "activity_20": 11.607451, "activity_30": 10.759241}, "trend_signal": 1, "fair_value": 8.464559, "relative_strength": 24.222491, "rate_of_change": 1.3023150904210898, "market_dynamics": 0.904012, "expectation": {"probability": 54.3296, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.583664, "high": 13.425878, "low": 12.236871, "close": 13.128626, "volume": 155000}, "trend_line": 9.910379, "activity_lines": {"activity_5": 12.950275, "activity_10": 12.663832, "activity_20": 11.848603, "activity_30": 10.978057}, "trend_signal": 1, "fair_value": 8.525928, "relative_strength": 28.724024, "rate_of_change": 1.780808468168077, "market_dynamics": 0.769352, "expectation": {"probability": 49.8127, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.128626, "high": 13.376336, "low": 11.890077, "close": 12.137787, "volume": 162500}, "trend_line": 10.051409, "activity_lines": {"activity_5": 12.646418, "activity_10": 12.61429, "activity_20": 11.97109, "activity_30": 11.12176}, "trend_signal": 1, "fair_value": 8.572835, "relative_strength": 19.067776, "rate_of_change": 1.423053548204351, "market_dynamics": 0.402457, "expectation": {"probability": 53.9846, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.088244, "high": 12.484581, "low": 11.493741, "close": 12.187328, "volume": 74250}, "trend_line": 10.201356, "activity_lines": {"activity_5": 12.428433, "activity_10": 12.571054, "activity_20": 12.07928, "activity_30": 11.259562}, "trend_signal": 1, "fair_value": 8.619175, "relative_strength": 16.041904, "rate_of_change": 1.4918008012608077, "market_dynamics": 0.108792, "expectation": {"probability": 49.5338, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.088245, "high": 12.187329, "low": 11.146947, "close": 11.543283, "volume": 83250}, "trend_line": 10.331816, "activity_lines": {"activity_5": 12.101456, "activity_10": 12.399008, "activity_20": 12.106221, "activity_30": 11.346138}, "trend_signal": 1, "fair_value": 8.656189, "relative_strength": 12.981225, "rate_of_change": 1.2788495960733, "market_dynamics": -0.17159, "expectation": {"probability": 54.3558, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.543283, "high": 12.335955, "low": 11.394657, "close": 12.335955, "volume": 34750}, "trend_line": 10.495305, "activity_lines": {"activity_5": 12.121273, "activity_10": 12.37739, "activity_20": 12.191905, "activity_30": 11.475437}, "trend_signal": 1, "fair_value": 8.702186, "relative_strength": 18.292907, "rate_of_change": 1.5823839681233216, "market_dynamics": -0.478379, "expectation": {"probability": 50.716, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.385496, "high": 12.930458, "low": 11.939618, "close": 12.385496, "volume": 162500}, "trend_line": 10.625435, "activity_lines": {"activity_5": 12.160906, "activity_10": 12.356672, "activity_20": 12.261028, "activity_30": 11.597385}, "trend_signal": 1, "fair_value": 8.747659, "relative_strength": 17.994966, "rate_of_change": 1.239887740280053, "market_dynamics": -0.566436, "expectation": {"probability": 52.1991, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.187329, "high": 12.236871, "low": 11.890076, "close": 12.088244, "volume": 65750}, "trend_line": 10.741033, "activity_lines": {"activity_5": 12.150998, "activity_10": 12.266596, "activity_20": 12.280798, "activity_30": 11.69176}, "trend_signal": 1, "fair_value": 8.788398, "relative_strength": 14.454222, "rate_of_change": 1.087936635064826, "market_dynamics": -0.619587, "expectation": {"probability": 55.991, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.088244, "high": 12.385496, "low": 11.890076, "close": 12.038702, "volume": 64000}, "trend_line": 10.871493, "activity_lines": {"activity_5": 12.127878, "activity_10": 12.187328, "activity_20": 12.279807, "activity_30": 11.77548}, "trend_signal": 1, "fair_value": 8.827558, "relative_strength": 10.517421, "rate_of_change": 1.214594536670722, "market_dynamics": -0.621197, "expectation": {"probability": 54.407, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.989161, "high": 12.187328, "low": 11.939618, "close": 12.187328, "volume": 13250}, "trend_line": 11.003605, "activity_lines": {"activity_5": 12.164208, "activity_10": 12.166611, "activity_20": 12.282638, "activity_30": 11.860373}, "trend_signal": 1, "fair_value": 8.867555, "relative_strength": 11.853067, "rate_of_change": 1.2152148743507551, "market_dynamics": -0.661348, "expectation": {"probability": 50.6303, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.187329, "high": 12.435038, "low": 12.038703, "close": 12.187328, "volume": 55000}, "trend_line": 11.13836, "activity_lines": {"activity_5": 12.157603, "activity_10": 12.156702, "activity_20": 12.278155, "activity_30": 11.936742}, "trend_signal": 1, "fair_value": 8.906612, "relative_strength": 9.668658, "rate_of_change": 1.2246441052727737, "market_dynamics": -0.720432, "expectation": {"probability": 52.8977, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.335954, "high": 12.534122, "low": 11.890076, "close": 12.236871, "volume": 67500}, "trend_line": 11.278729, "activity_lines": {"activity_5": 12.17742, "activity_10": 12.159405, "activity_20": 12.278863, "activity_30": 12.007614}, "trend_signal": 1, "fair_value": 8.945336, "relative_strength": 8.969744, "rate_of_change": 1.260230410940208, "market_dynamics": -0.740201, "expectation": {"probability": 50.3469, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.435039, "high": 14.46626, "low": 12.236871, "close": 13.425879, "volume": 467000}, "trend_line": 11.454768, "activity_lines": {"activity_5": 12.603481, "activity_10": 12.394504, "activity_20": 12.388799, "activity_30": 12.146139}, "trend_signal": 1, "fair_value": 8.996836, "relative_strength": 18.739451, "rate_of_change": 1.5608052999588817, "market_dynamics": -0.471193, "expectation": {"probability": 51.5942, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.376337, "high": 13.475421, "low": 12.534122, "close": 12.781832, "volume": 146500}, "trend_line": 11.613963, "activity_lines": {"activity_5": 12.725685, "activity_10": 12.489084, "activity_20": 12.430556, "activity_30": 12.231756}, "trend_signal": 1, "fair_value": 9.039847, "relative_strength": 15.048497, "rate_of_change": 1.3897706177899058, "market_dynamics": -0.324605, "expectation": {"probability": 55.0519, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.781832, "high": 13.079084, "low": 12.534122, "close": 12.98, "volume": 136000}, "trend_line": 11.779103, "activity_lines": {"activity_5": 12.864402, "activity_10": 12.608886, "activity_20": 12.485288, "activity_30": 12.319888}, "trend_signal": 1, "fair_value": 9.084119, "relative_strength": 14.646364, "rate_of_change": 1.4219091278317244, "market_dynamics": -0.115459, "expectation": {"probability": 51.5041, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.98, "high": 13.128626, "low": 12.732291, "close": 13.128626, "volume": 125500}, "trend_line": 11.954481, "activity_lines": {"activity_5": 12.999817, "activity_10": 12.729588, "activity_20": 12.548985, "activity_30": 12.406954}, "trend_signal": 1, "fair_value": 9.129058, "relative_strength": 14.642454, "rate_of_change": 1.4888909622405058, "market_dynamics": 0.097467, "expectation": {"probability": 51.0435, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.128627, "high": 13.425878, "low": 12.682748, "close": 13.128626, "volume": 117250}, "trend_line": 12.126557, "activity_lines": {"activity_5": 13.072478, "activity_10": 12.835878, "activity_20": 12.606784, "activity_30": 12.482705}, "trend_signal": 1, "fair_value": 9.173009, "relative_strength": 15.212982, "rate_of_change": 1.4394267722705867, "market_dynamics": 0.107922, "expectation": {"probability": 54.1916, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.128627, "high": 13.326794, "low": 12.930458, "close": 13.326794, "volume": 107750}, "trend_line": 12.280137, "activity_lines": {"activity_5": 13.151746, "activity_10": 12.964687, "activity_20": 12.675907, "activity_30": 12.56014}, "trend_signal": 1, "fair_value": 9.218159, "relative_strength": 13.745123, "rate_of_change": 1.2664765440017296, "market_dynamics": 0.256115, "expectation": {"probability": 50.7871, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.22771, "high": 14.069924, "low": 13.22771, "close": 13.772672, "volume": 92250}, "trend_line": 12.410267, "activity_lines": {"activity_5": 13.386244, "activity_10": 13.152046, "activity_20": 12.786786, "activity_30": 12.656432}, "trend_signal": 1, "fair_value": 9.267132, "relative_strength": 15.053986, "rate_of_change": 1.0596787315972078, "market_dynamics": 0.401308, "expectation": {"probability": 51.8248, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.326794, "high": 13.376336, "low": 11.691909, "close": 12.088244, "volume": 154750}, "trend_line": 12.458158, "activity_lines": {"activity_5": 12.993211, "activity_10": 13.001618, "activity_20": 12.737244, "activity_30": 12.635657}, "trend_signal": 1, "fair_value": 9.297144, "relative_strength": 7.592545, "rate_of_change": 0.38589822442982014, "market_dynamics": 0.243475, "expectation": {"probability": 52.4973, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.642366, "high": 13.029542, "low": 11.592824, "close": 12.088244, "volume": 72750}, "trend_line": 12.451552, "activity_lines": {"activity_5": 12.659628, "activity_10": 12.852992, "activity_20": 12.691005, "activity_30": 12.611791}, "trend_signal": 1, "fair_value": 9.326524, "relative_strength": 6.790361, "rate_of_change": -0.05302549542235432, "market_dynamics": -0.061415, "expectation": {"probability": 54.0166, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.038702, "high": 12.435039, "low": 11.741451, "close": 11.989161, "volume": 51750}, "trend_line": 12.471369, "activity_lines": {"activity_5": 12.362377, "activity_10": 12.688153, "activity_20": 12.636745, "activity_30": 12.58196}, "trend_signal": 0, "fair_value": 9.35426, "relative_strength": 9.102232, "rate_of_change": 0.15915285098596346, "market_dynamics": -0.391842, "expectation": {"probability": 55.4167, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.989161, "high": 12.880916, "low": 11.444199, "close": 11.691909, "volume": 87500}, "trend_line": 12.461461, "activity_lines": {"activity_5": 12.042005, "activity_10": 12.473771, "activity_20": 12.559601, "activity_30": 12.531672}, "trend_signal": 0, "fair_value": 9.378359, "relative_strength": 4.710633, "rate_of_change": -0.07944596940399536, "market_dynamics": -0.793327, "expectation": {"probability": 53.9189, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.543282, "high": 12.335954, "low": 10.651527, "close": 11.939619, "volume": 123750}, "trend_line": 12.474672, "activity_lines": {"activity_5": 11.913196, "activity_10": 12.335954, "activity_20": 12.508172, "activity_30": 12.498005}, "trend_signal": 0, "fair_value": 9.404495, "relative_strength": 1.415822, "rate_of_change": 0.10601485652444832, "market_dynamics": -0.859885, "expectation": {"probability": 48.137, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.038702, "high": 12.880916, "low": 11.840534, "close": 12.831374, "volume": 115000}, "trend_line": 12.506049, "activity_lines": {"activity_5": 12.203843, "activity_10": 12.375588, "activity_20": 12.542851, "activity_30": 12.521018}, "trend_signal": 0, "fair_value": 9.439109, "relative_strength": 4.16011, "rate_of_change": 0.2515256513357696, "market_dynamics": -0.757708, "expectation": {"probability": 52.8405, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.781832, "high": 13.475421, "low": 12.682749, "close": 13.227711, "volume": 277750}, "trend_line": 12.550636, "activity_lines": {"activity_5": 12.577059, "activity_10": 12.489985, "activity_20": 12.609143, "activity_30": 12.567577}, "trend_signal": 0, "fair_value": 9.476996, "relative_strength": 4.167773, "rate_of_change": 0.3565234711618348, "market_dynamics": -0.510589, "expectation": {"probability": 53.7405, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.178169, "high": 13.524962, "low": 11.790993, "close": 12.137787, "volume": 359000}, "trend_line": 12.570453, "activity_lines": {"activity_5": 12.511003, "activity_10": 12.404413, "activity_20": 12.567386, "activity_30": 12.540941}, "trend_signal": 0, "fair_value": 9.50334, "relative_strength": -2.34676, "rate_of_change": 0.15789638070931028, "market_dynamics": -0.434536, "expectation": {"probability": 51.8018, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.989161, "high": 12.088244, "low": 11.691909, "close": 12.088244, "volume": 258250}, "trend_line": 12.534122, "activity_lines": {"activity_5": 12.418525, "activity_10": 12.327848, "activity_20": 12.522091, "activity_30": 12.509831}, "trend_signal": 0, "fair_value": 9.528682, "relative_strength": -4.334394, "rate_of_change": -0.2890190194418654, "market_dynamics": -0.380989, "expectation": {"probability": 50.6608, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.088244, "high": 13.079084, "low": 12.038702, "close": 13.029542, "volume": 271000}, "trend_line": 12.509351, "activity_lines": {"activity_5": 12.61339, "activity_10": 12.444947, "activity_20": 12.566443, "activity_30": 12.541793}, "trend_signal": 0, "fair_value": 9.562671, "relative_strength": 0.569739, "rate_of_change": -0.19762852156696284, "market_dynamics": -0.280654, "expectation": {"probability": 52.9921, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.029542, "high": 13.079084, "low": 12.781832, "close": 12.98, "volume": 157250}, "trend_line": 12.515957, "activity_lines": {"activity_5": 12.719079, "activity_10": 12.56655, "activity_20": 12.601358, "activity_30": 12.572158}, "trend_signal": 1, "fair_value": 9.59553, "relative_strength": 0.159442, "rate_of_change": 0.052808495021042, "market_dynamics": -0.387012, "expectation": {"probability": 54.0404, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.85, "high": 14.3, "low": 12.85, "close": 14.25, "volume": 619000}, "trend_line": 12.578107, "activity_lines": {"activity_5": 13.238193, "activity_10": 12.902848, "activity_20": 12.753451, "activity_30": 12.684032}, "trend_signal": 1, "fair_value": 9.639858, "relative_strength": 8.434074, "rate_of_change": 0.4965661035748128, "market_dynamics": 0.023084, "expectation": {"probability": 50.1425, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.2, "high": 16.5, "low": 14.2, "close": 16.1, "volume": 426250}, "trend_line": 12.677153, "activity_lines": {"activity_5": 14.305822, "activity_10": 13.536206, "activity_20": 13.071912, "activity_30": 12.91125}, "trend_signal": 1, "fair_value": 9.700803, "relative_strength": 20.208032, "rate_of_change": 0.7874475865088546, "market_dynamics": 0.542707, "expectation": {"probability": 50.8772, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/79a10b75-a354-4ee1-b8c4-ba5f12fc2543/", "share_image": "https://sharemaestro.com/terminal/79a10b75-a354-4ee1-b8c4-ba5f12fc2543/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}