{"ticker": {"uuid": "79a1d8bc-2b05-4fe8-9628-72f85700cb94", "symbol": "DTEC", "name": "Global X Defence Tech ETF", "exchange": "ASX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DTEC fell 12.26%, moving from 19.33 to 16.96. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -4.31 and has softened across the 12-week window. Market Dynamics is -1.23 on the latest week. Expectation is positive at 57.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.96"}, {"label": "12-Week Change", "value": "-12.26%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.48%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.31"}, {"label": "Market Dynamics", "value": "-1.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.25, "high": 17.059999, "low": 16.24, "close": 16.959999, "volume": 167175}, "trend_line": 18.119934, "activity_lines": {"activity_5": 16.502666, "activity_10": 16.980909, "activity_20": 17.773333, "activity_30": 18.031854}, "trend_signal": 0, "fair_value": 15.565676, "relative_strength": -4.306408, "rate_of_change": -0.2722215021468842, "market_dynamics": -1.225533, "expectation": {"probability": 57.479, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-10-11", "ohlcv": {"open": 9.991236, "high": 10.231025, "low": 9.981244, "close": 10.001227, "volume": 47814}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.001227, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.181069, "high": 10.490797, "low": 9.971253, "close": 10.280981, "volume": 49348}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.141104, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.340929, "high": 10.440842, "low": 10.201052, "close": 10.330938, "volume": 10111}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.204382, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.490797, "high": 10.490797, "low": 10.091148, "close": 10.091148, "volume": 13790}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.176074, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.111131, "high": 10.75057, "low": 10.071165, "close": 10.710605, "volume": 16601}, "trend_line": null, "activity_lines": {"activity_5": 10.364908, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.28298, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.020332, "high": 11.260124, "low": 10.810517, "close": 10.840491, "volume": 18852}, "trend_line": null, "activity_lines": {"activity_5": 10.550745, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.375898, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.7547, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.950395, "high": 10.950395, "low": 10.620684, "close": 10.800527, "volume": 20411}, "trend_line": null, "activity_lines": {"activity_5": 10.66731, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.43656, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.5276, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.000351, "high": 11.190184, "low": 10.630676, "close": 10.75057, "volume": 13799}, "trend_line": null, "activity_lines": {"activity_5": 10.732586, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.475811, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.0131, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.860473, "high": 11.030324, "low": 10.690622, "close": 10.820508, "volume": 18734}, "trend_line": null, "activity_lines": {"activity_5": 10.793199, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.514111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.020333, "high": 11.190184, "low": 10.59071, "close": 10.75057, "volume": 13212}, "trend_line": null, "activity_lines": {"activity_5": 10.781876, "activity_10": 10.673002, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.537757, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3953, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.790534, "high": 10.790535, "low": 10.570728, "close": 10.700614, "volume": 9837}, "trend_line": null, "activity_lines": {"activity_5": 10.751236, "activity_10": 10.702612, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.552562, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7718, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.680631, "high": 10.900438, "low": 10.630675, "close": 10.900438, "volume": 4825}, "trend_line": null, "activity_lines": {"activity_5": 10.796529, "activity_10": 10.755838, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.581551, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.6534, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.980368, "high": 10.980368, "low": 10.690622, "close": 10.8305, "volume": 5898}, "trend_line": null, "activity_lines": {"activity_5": 10.811849, "activity_10": 10.785085, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.600701, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7954, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.830499, "high": 10.960385, "low": 10.620684, "close": 10.890447, "volume": 2983}, "trend_line": null, "activity_lines": {"activity_5": 10.841823, "activity_10": 10.816149, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.621397, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3054, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.880456, "high": 11.150219, "low": 10.780543, "close": 11.150219, "volume": 8514}, "trend_line": null, "activity_lines": {"activity_5": 10.953725, "activity_10": 10.879911, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.656652, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.290097, "high": 11.499912, "low": 11.200175, "close": 11.499912, "volume": 9786}, "trend_line": null, "activity_lines": {"activity_5": 11.155548, "activity_10": 10.999261, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.709356, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.9872, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.509904, "high": 11.509904, "low": 11.170202, "close": 11.310079, "volume": 12015}, "trend_line": null, "activity_lines": {"activity_5": 11.240806, "activity_10": 11.072106, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.744693, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.7087, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.739702, "high": 11.989483, "low": 11.260123, "close": 11.489922, "volume": 7650}, "trend_line": null, "activity_lines": {"activity_5": 11.358703, "activity_10": 11.168385, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.786094, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.3046, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.579842, "high": 11.719719, "low": 11.499912, "close": 11.499912, "volume": 26787}, "trend_line": null, "activity_lines": {"activity_5": 11.435969, "activity_10": 11.253038, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.823664, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.785, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.579842, "high": 12.199299, "low": 11.469938, "close": 11.669764, "volume": 30292}, "trend_line": null, "activity_lines": {"activity_5": 11.52922, "activity_10": 11.35622, "activity_20": 11.10012, "activity_30": null}, "trend_signal": 0, "fair_value": 10.865969, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4118, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.659773, "high": 12.079404, "low": 11.579843, "close": 12.079404, "volume": 42835}, "trend_line": null, "activity_lines": {"activity_5": 11.724382, "activity_10": 11.51717, "activity_20": 11.215686, "activity_30": null}, "trend_signal": 0, "fair_value": 10.923751, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7375, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.169325, "high": 13.288344, "low": 12.139351, "close": 13.088519, "volume": 183377}, "trend_line": null, "activity_lines": {"activity_5": 12.217283, "activity_10": 11.836526, "activity_20": 11.417461, "activity_30": null}, "trend_signal": 0, "fair_value": 11.02215, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.8112, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.208413, "high": 13.228396, "low": 12.85872, "close": 13.188431, "volume": 217488}, "trend_line": null, "activity_lines": {"activity_5": 12.624926, "activity_10": 12.134265, "activity_20": 11.615383, "activity_30": null}, "trend_signal": 0, "fair_value": 11.116336, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.6716, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.49816, "high": 13.787905, "low": 13.318317, "close": 13.318317, "volume": 216370}, "trend_line": null, "activity_lines": {"activity_5": 12.962629, "activity_10": 12.412748, "activity_20": 11.812067, "activity_30": null}, "trend_signal": 0, "fair_value": 11.208085, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.3502, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.3383, "high": 13.57809, "low": 13.318317, "close": 13.478177, "volume": 53753}, "trend_line": null, "activity_lines": {"activity_5": 13.232393, "activity_10": 12.676153, "activity_20": 12.008609, "activity_30": null}, "trend_signal": 0, "fair_value": 11.298889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.8722, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.168449, "high": 13.588081, "low": 12.998598, "close": 13.588081, "volume": 95832}, "trend_line": null, "activity_lines": {"activity_5": 13.41823, "activity_10": 12.917215, "activity_20": 12.202439, "activity_30": null}, "trend_signal": 0, "fair_value": 11.386935, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.2586, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.788782, "high": 13.98773, "low": 12.399123, "close": 13.937774, "volume": 102005}, "trend_line": null, "activity_lines": {"activity_5": 13.620053, "activity_10": 13.18389, "activity_20": 12.416489, "activity_30": null}, "trend_signal": 0, "fair_value": 11.48141, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.5268, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.147589, "high": 14.387379, "low": 13.937773, "close": 14.387379, "volume": 80942}, "trend_line": null, "activity_lines": {"activity_5": 13.915127, "activity_10": 13.484535, "activity_20": 12.65842, "activity_30": null}, "trend_signal": 0, "fair_value": 11.585195, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.6913, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.06766, "high": 14.06766, "low": 13.787906, "close": 13.947765, "volume": 41071}, "trend_line": null, "activity_lines": {"activity_5": 13.983733, "activity_10": 13.652569, "activity_20": 12.841164, "activity_30": null}, "trend_signal": 0, "fair_value": 11.666663, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.191377, "expectation": {"probability": 73.569, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.007712, "high": 14.707099, "low": 13.98773, "close": 14.577213, "volume": 158771}, "trend_line": 11.763681, "activity_lines": {"activity_5": 14.220193, "activity_10": 13.890543, "activity_20": 13.068965, "activity_30": 12.487799}, "trend_signal": 1, "fair_value": 11.763681, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.636565, "expectation": {"probability": 70.0, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.747064, "high": 15.206661, "low": 14.567222, "close": 15.206661, "volume": 131888}, "trend_line": 11.937196, "activity_lines": {"activity_5": 14.593199, "activity_10": 14.190098, "activity_20": 13.33849, "activity_30": 12.709926}, "trend_signal": 1, "fair_value": 11.874745, "relative_strength": null, "rate_of_change": 1.475005995147268, "market_dynamics": 1.684232, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.006836, "high": 15.086766, "low": 14.387379, "close": 14.886941, "volume": 179104}, "trend_line": 12.090728, "activity_lines": {"activity_5": 14.751726, "activity_10": 14.374663, "activity_20": 13.556109, "activity_30": 12.900232}, "trend_signal": 1, "fair_value": 11.968876, "relative_strength": null, "rate_of_change": 1.2861646906023845, "market_dynamics": 1.680776, "expectation": {"probability": 78.2946, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.076775, "high": 15.985977, "low": 15.03681, "close": 15.236634, "volume": 76950}, "trend_line": 12.254251, "activity_lines": {"activity_5": 14.963541, "activity_10": 14.590111, "activity_20": 13.788048, "activity_30": 13.103194}, "trend_signal": 1, "fair_value": 12.067899, "relative_strength": null, "rate_of_change": 1.3524661211467137, "market_dynamics": 1.788591, "expectation": {"probability": 67.6966, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.346538, "high": 15.985977, "low": 15.186678, "close": 15.706223, "volume": 112393}, "trend_line": 12.44142, "activity_lines": {"activity_5": 15.275267, "activity_10": 14.853698, "activity_20": 14.043729, "activity_30": 13.325902}, "trend_signal": 1, "fair_value": 12.174909, "relative_strength": null, "rate_of_change": 1.5273801719909343, "market_dynamics": 1.767767, "expectation": {"probability": 69.8953, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.806134, "high": 16.135846, "low": 15.716213, "close": 16.105873, "volume": 270752}, "trend_line": 12.621262, "activity_lines": {"activity_5": 15.60298, "activity_10": 15.146532, "activity_20": 14.314539, "activity_30": 13.562318}, "trend_signal": 1, "fair_value": 12.287222, "relative_strength": null, "rate_of_change": 1.4455102391849077, "market_dynamics": 1.754982, "expectation": {"probability": 72.155, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.075899, "high": 16.555477, "low": 15.286591, "close": 16.505522, "volume": 400890}, "trend_line": 12.810097, "activity_lines": {"activity_5": 15.961999, "activity_10": 15.464253, "activity_20": 14.599812, "activity_30": 13.812916}, "trend_signal": 1, "fair_value": 12.404397, "relative_strength": null, "rate_of_change": 1.4961657558491455, "market_dynamics": 1.785058, "expectation": {"probability": 74.0991, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.445572, "high": 16.605435, "low": 15.836108, "close": 16.355654, "volume": 273672}, "trend_line": 12.995267, "activity_lines": {"activity_5": 16.18447, "activity_10": 15.701682, "activity_20": 14.846977, "activity_30": 14.041661}, "trend_signal": 1, "fair_value": 12.511188, "relative_strength": null, "rate_of_change": 1.4455003736505616, "market_dynamics": 1.846561, "expectation": {"probability": 79.5455, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.615423, "high": 16.615423, "low": 15.726205, "close": 16.565468, "volume": 398452}, "trend_line": 13.189097, "activity_lines": {"activity_5": 16.378966, "activity_10": 15.933296, "activity_20": 15.090097, "activity_30": 14.271997}, "trend_signal": 1, "fair_value": 12.617879, "relative_strength": null, "rate_of_change": 1.4915430363993303, "market_dynamics": 1.886431, "expectation": {"probability": 71.1462, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.375634, "high": 16.605435, "low": 15.995968, "close": 16.035933, "volume": 296956}, "trend_line": 13.362945, "activity_lines": {"activity_5": 16.308361, "activity_10": 16.02903, "activity_20": 15.258615, "activity_30": 14.455664}, "trend_signal": 1, "fair_value": 12.705522, "relative_strength": null, "rate_of_change": 1.318119049393598, "market_dynamics": 1.758386, "expectation": {"probability": 75.0779, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.095882, "high": 16.525504, "low": 16.055916, "close": 16.285713, "volume": 199994}, "trend_line": 13.54745, "activity_lines": {"activity_5": 16.299035, "activity_10": 16.132212, "activity_20": 15.429323, "activity_30": 14.644229}, "trend_signal": 1, "fair_value": 12.795026, "relative_strength": null, "rate_of_change": 1.380721091046919, "market_dynamics": 1.467697, "expectation": {"probability": 68.5613, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.385627, "high": 16.975109, "low": 16.32568, "close": 16.925154, "volume": 176717}, "trend_line": 13.754934, "activity_lines": {"activity_5": 16.490867, "activity_10": 16.320593, "activity_20": 15.638948, "activity_30": 14.862146}, "trend_signal": 1, "fair_value": 12.895761, "relative_strength": null, "rate_of_change": 1.5315354550118354, "market_dynamics": 1.223907, "expectation": {"probability": 69.9491, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.005083, "high": 17.085013, "low": 16.515513, "close": 16.735319, "volume": 228539}, "trend_line": 13.94943, "activity_lines": {"activity_5": 16.591446, "activity_10": 16.443212, "activity_20": 15.807419, "activity_30": 15.054429}, "trend_signal": 1, "fair_value": 12.987179, "relative_strength": null, "rate_of_change": 1.4140089658009198, "market_dynamics": 0.844416, "expectation": {"probability": 73.7624, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.875196, "high": 17.005084, "low": 16.595442, "close": 16.965118, "volume": 229031}, "trend_line": 14.153918, "activity_lines": {"activity_5": 16.743312, "activity_10": 16.574007, "activity_20": 15.980411, "activity_30": 15.248989}, "trend_signal": 1, "fair_value": 13.079689, "relative_strength": null, "rate_of_change": 1.4659236972406853, "market_dynamics": 0.627436, "expectation": {"probability": 68.0492, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.815249, "high": 18.353901, "low": 16.695353, "close": 17.055038, "volume": 197633}, "trend_line": 14.359404, "activity_lines": {"activity_5": 16.898509, "activity_10": 16.689723, "activity_20": 16.143981, "activity_30": 15.436158}, "trend_signal": 1, "fair_value": 13.170038, "relative_strength": null, "rate_of_change": 1.451795891427368, "market_dynamics": 0.49184, "expectation": {"probability": 69.2762, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.055038, "high": 17.304819, "low": 16.705346, "close": 17.254864, "volume": 172952}, "trend_line": 14.562892, "activity_lines": {"activity_5": 17.052375, "activity_10": 16.817248, "activity_20": 16.308789, "activity_30": 15.622962}, "trend_signal": 1, "fair_value": 13.260812, "relative_strength": null, "rate_of_change": 1.4171061695875409, "market_dynamics": 0.275685, "expectation": {"probability": 70.6215, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.254865, "high": 17.254865, "low": 16.285713, "close": 16.9851, "volume": 231113}, "trend_line": 14.745732, "activity_lines": {"activity_5": 17.051708, "activity_10": 16.874833, "activity_20": 16.429921, "activity_30": 15.779234}, "trend_signal": 1, "fair_value": 13.341775, "relative_strength": null, "rate_of_change": 1.2555198514141324, "market_dynamics": 0.150841, "expectation": {"probability": 74.269, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.085014, "high": 17.284837, "low": 16.985101, "close": 17.085014, "volume": 111766}, "trend_line": 14.93823, "activity_lines": {"activity_5": 17.08035, "activity_10": 16.941866, "activity_20": 16.544392, "activity_30": 15.930155}, "trend_signal": 1, "fair_value": 13.421418, "relative_strength": null, "rate_of_change": 1.3054489258315591, "market_dynamics": -0.125408, "expectation": {"probability": 68.3432, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.995092, "high": 17.22489, "low": 16.885188, "close": 16.89518, "volume": 151490}, "trend_line": 15.118405, "activity_lines": {"activity_5": 17.022401, "activity_10": 16.961122, "activity_20": 16.625797, "activity_30": 16.05641}, "trend_signal": 1, "fair_value": 13.493788, "relative_strength": null, "rate_of_change": 1.206133524520632, "market_dynamics": -0.410471, "expectation": {"probability": 72.2917, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.895179, "high": 17.534619, "low": 16.835232, "close": 17.454689, "volume": 170213}, "trend_line": 15.316897, "activity_lines": {"activity_5": 17.155618, "activity_10": 17.076112, "activity_20": 16.748546, "activity_30": 16.207138}, "trend_signal": 1, "fair_value": 13.574623, "relative_strength": null, "rate_of_change": 1.312916276551671, "market_dynamics": -0.562524, "expectation": {"probability": 66.3462, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.634532, "high": 17.984224, "low": 17.504646, "close": 17.934269, "volume": 108556}, "trend_line": 15.525714, "activity_lines": {"activity_5": 17.422051, "activity_10": 17.252503, "activity_20": 16.90027, "activity_30": 16.376001}, "trend_signal": 1, "fair_value": 13.661816, "relative_strength": null, "rate_of_change": 1.3633113808886996, "market_dynamics": -0.595435, "expectation": {"probability": 67.5066, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.144083, "high": 18.663629, "low": 17.924277, "close": 18.43383, "volume": 159767}, "trend_line": 15.737528, "activity_lines": {"activity_5": 17.809711, "activity_10": 17.489749, "activity_20": 17.083586, "activity_30": 16.563621}, "trend_signal": 1, "fair_value": 13.755385, "relative_strength": null, "rate_of_change": 1.3642786412270547, "market_dynamics": -0.280473, "expectation": {"probability": 68.7898, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.983349, "high": 19.373005, "low": 18.543734, "close": 19.253111, "volume": 160602}, "trend_line": 15.943015, "activity_lines": {"activity_5": 18.373883, "activity_10": 17.848525, "activity_20": 17.32956, "activity_30": 16.790433}, "trend_signal": 1, "fair_value": 13.86111, "relative_strength": 30.040256, "rate_of_change": 1.3057133242272962, "market_dynamics": 0.228837, "expectation": {"probability": 69.5565, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.213146, "high": 19.512884, "low": 19.023315, "close": 19.033304, "volume": 216987}, "trend_line": 16.137844, "activity_lines": {"activity_5": 18.720245, "activity_10": 18.121559, "activity_20": 17.53381, "activity_30": 16.989806}, "trend_signal": 1, "fair_value": 13.958699, "relative_strength": 27.62175, "rate_of_change": 1.2220335990400835, "market_dynamics": 0.725459, "expectation": {"probability": 74.8441, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.683612, "high": 18.783523, "low": 18.074146, "close": 18.10412, "volume": 339729}, "trend_line": 16.297371, "activity_lines": {"activity_5": 18.614339, "activity_10": 18.188046, "activity_20": 17.631486, "activity_30": 17.116663}, "trend_signal": 1, "fair_value": 14.035466, "relative_strength": 19.82432, "rate_of_change": 0.9885273398354643, "market_dynamics": 0.879873, "expectation": {"probability": 71.0059, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.964241, "high": 18.723576, "low": 17.824364, "close": 18.691105, "volume": 143314}, "trend_line": 16.471135, "activity_lines": {"activity_5": 18.660798, "activity_10": 18.342183, "activity_20": 17.773647, "activity_30": 17.271097}, "trend_signal": 1, "fair_value": 14.120114, "relative_strength": 22.24459, "rate_of_change": 1.066208776863471, "market_dynamics": 0.717164, "expectation": {"probability": 63.7631, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.693602, "high": 18.863453, "low": 18.353901, "close": 18.443821, "volume": 148956}, "trend_line": 16.632993, "activity_lines": {"activity_5": 18.574374, "activity_10": 18.425247, "activity_20": 17.879947, "activity_30": 17.398367}, "trend_signal": 1, "fair_value": 14.197323, "relative_strength": 21.341829, "rate_of_change": 0.9826766643585807, "market_dynamics": 0.37947, "expectation": {"probability": 68.717, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.603682, "high": 18.863452, "low": 17.804382, "close": 17.804382, "volume": 156059}, "trend_line": 16.76188, "activity_lines": {"activity_5": 18.274137, "activity_10": 18.365526, "activity_20": 17.916117, "activity_30": 17.473941}, "trend_signal": 1, "fair_value": 14.260605, "relative_strength": 17.656507, "rate_of_change": 0.7748875984015771, "market_dynamics": -0.247591, "expectation": {"probability": 66.2675, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.994216, "high": 18.293951, "low": 17.584576, "close": 17.604559, "volume": 220593}, "trend_line": 16.869119, "activity_lines": {"activity_5": 18.003874, "activity_10": 18.256395, "activity_20": 17.926359, "activity_30": 17.528307}, "trend_signal": 1, "fair_value": 14.318259, "relative_strength": 17.203513, "rate_of_change": 0.6397790701281709, "market_dynamics": -0.624792, "expectation": {"probability": 62.9981, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.594566, "high": 17.924277, "low": 16.9851, "close": 17.214899, "volume": 106407}, "trend_line": 16.978024, "activity_lines": {"activity_5": 17.698975, "activity_10": 18.063519, "activity_20": 17.894541, "activity_30": 17.550616}, "trend_signal": 1, "fair_value": 14.367355, "relative_strength": 16.599993, "rate_of_change": 0.6455879527555649, "market_dynamics": -1.036656, "expectation": {"probability": 59.4982, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.025067, "high": 17.284836, "low": 16.73532, "close": 17.104996, "volume": 227706}, "trend_line": 17.062283, "activity_lines": {"activity_5": 17.416723, "activity_10": 17.85502, "activity_20": 17.846643, "activity_30": 17.558807}, "trend_signal": 1, "fair_value": 14.412982, "relative_strength": 12.322032, "rate_of_change": 0.49628272406729673, "market_dynamics": -1.275491, "expectation": {"probability": 56.3667, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.095005, "high": 17.114986, "low": 16.435583, "close": 17.065031, "volume": 111558}, "trend_line": 17.124229, "activity_lines": {"activity_5": 17.226889, "activity_10": 17.654332, "activity_20": 17.791037, "activity_30": 17.558985}, "trend_signal": 1, "fair_value": 14.456458, "relative_strength": 10.959026, "rate_of_change": 0.3630580972077356, "market_dynamics": -1.37542, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.955125, "high": 17.494655, "low": 16.815249, "close": 17.434708, "volume": 93905}, "trend_line": 17.209154, "activity_lines": {"activity_5": 17.252201, "activity_10": 17.545746, "activity_20": 17.769972, "activity_30": 17.579016}, "trend_signal": 1, "fair_value": 14.504495, "relative_strength": 11.690796, "rate_of_change": 0.4959347366821707, "market_dynamics": -1.405515, "expectation": {"probability": 51.3314, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.424716, "high": 17.454689, "low": 16.995092, "close": 17.22489, "volume": 99862}, "trend_line": 17.27543, "activity_lines": {"activity_5": 17.232218, "activity_10": 17.432073, "activity_20": 17.725594, "activity_30": 17.580031}, "trend_signal": 0, "fair_value": 14.547675, "relative_strength": 10.522944, "rate_of_change": 0.38512061662065694, "market_dynamics": -1.372731, "expectation": {"probability": 48.855, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.984225, "high": 17.984225, "low": 17.504646, "close": 17.594566, "volume": 55196}, "trend_line": 17.338374, "activity_lines": {"activity_5": 17.360771, "activity_10": 17.418494, "activity_20": 17.715187, "activity_30": 17.60062}, "trend_signal": 1, "fair_value": 14.595283, "relative_strength": 10.26685, "rate_of_change": 0.36435561951280904, "market_dynamics": -1.397397, "expectation": {"probability": 50.4814, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.684489, "high": 17.744435, "low": 17.354778, "close": 17.43, "volume": 79445}, "trend_line": 17.382512, "activity_lines": {"activity_5": 17.409159, "activity_10": 17.384258, "activity_20": 17.686537, "activity_30": 17.606532}, "trend_signal": 1, "fair_value": 14.638894, "relative_strength": 8.885343, "rate_of_change": 0.25456827727903825, "market_dynamics": -1.368191, "expectation": {"probability": 52.1498, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.0, "high": 19.950001, "low": 17.780001, "close": 19.9, "volume": 210966}, "trend_line": 17.495661, "activity_lines": {"activity_5": 18.259212, "activity_10": 17.822043, "activity_20": 17.892292, "activity_30": 17.76895}, "trend_signal": 1, "fair_value": 14.718608, "relative_strength": 23.205433, "rate_of_change": 0.650935837121815, "market_dynamics": -0.951358, "expectation": {"probability": 49.3523, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.5, "high": 21.48, "low": 20.0, "close": 20.719999, "volume": 336301}, "trend_line": 17.641139, "activity_lines": {"activity_5": 19.193601, "activity_10": 18.382442, "activity_20": 18.162261, "activity_30": 17.976972}, "trend_signal": 1, "fair_value": 14.808181, "relative_strength": 24.32942, "rate_of_change": 0.8315090238659784, "market_dynamics": -0.311958, "expectation": {"probability": 51.0025, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.0, "high": 21.5, "low": 19.74, "close": 19.85, "volume": 347423}, "trend_line": 17.750624, "activity_lines": {"activity_5": 19.618971, "activity_10": 18.731648, "activity_20": 18.332063, "activity_30": 18.119479}, "trend_signal": 1, "fair_value": 14.882325, "relative_strength": 18.634004, "rate_of_change": 0.6206231921873038, "market_dynamics": 0.258087, "expectation": {"probability": 55.3341, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.84, "high": 20.01, "low": 19.4, "close": 19.459999, "volume": 236984}, "trend_line": 17.864759, "activity_lines": {"activity_5": 19.739333, "activity_10": 18.969119, "activity_20": 18.450652, "activity_30": 18.229761}, "trend_signal": 1, "fair_value": 14.948668, "relative_strength": 15.166503, "rate_of_change": 0.642991480186843, "market_dynamics": 0.764547, "expectation": {"probability": 54.0046, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.41, "high": 19.629999, "low": 18.129999, "close": 18.309999, "volume": 215332}, "trend_line": 17.932235, "activity_lines": {"activity_5": 19.351999, "activity_10": 18.956679, "activity_20": 18.450168, "activity_30": 18.258486}, "trend_signal": 1, "fair_value": 14.996687, "relative_strength": 9.523296, "rate_of_change": 0.37770450751672163, "market_dynamics": 0.696264, "expectation": {"probability": 52.1547, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.49, "high": 19.02, "low": 17.84, "close": 17.84, "volume": 144971}, "trend_line": 17.96273, "activity_lines": {"activity_5": 18.749333, "activity_10": 18.836876, "activity_20": 18.403134, "activity_30": 18.252536}, "trend_signal": 1, "fair_value": 15.036734, "relative_strength": 3.532523, "rate_of_change": 0.17005688359539087, "market_dynamics": 0.357529, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18.200001, "high": 19.530001, "low": 18.110001, "close": 19.530001, "volume": 129858}, "trend_line": 18.055886, "activity_lines": {"activity_5": 18.847333, "activity_10": 19.010255, "activity_20": 18.519879, "activity_30": 18.35365}, "trend_signal": 1, "fair_value": 15.099141, "relative_strength": 10.478007, "rate_of_change": 0.5186071382245374, "market_dynamics": 0.199903, "expectation": {"probability": 47.341, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.379999, "high": 19.379999, "low": 18.559999, "close": 18.98, "volume": 113895}, "trend_line": 18.123049, "activity_lines": {"activity_5": 18.841333, "activity_10": 19.045537, "activity_20": 18.582925, "activity_30": 18.41327}, "trend_signal": 1, "fair_value": 15.152303, "relative_strength": 5.389406, "rate_of_change": 0.3719728846316417, "market_dynamics": 0.077074, "expectation": {"probability": 50.1008, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.01, "high": 20.02, "low": 19.1, "close": 19.4, "volume": 262718}, "trend_line": 18.201215, "activity_lines": {"activity_5": 19.033333, "activity_10": 19.125273, "activity_20": 18.686224, "activity_30": 18.495654}, "trend_signal": 1, "fair_value": 15.209704, "relative_strength": 11.35576, "rate_of_change": 0.4313071161480582, "market_dynamics": 0.208594, "expectation": {"probability": 46.9307, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.790001, "high": 19.950001, "low": 18.74, "close": 19.33, "volume": 180850}, "trend_line": 18.270386, "activity_lines": {"activity_5": 19.206, "activity_10": 19.159454, "activity_20": 18.776687, "activity_30": 18.568479}, "trend_signal": 1, "fair_value": 15.264642, "relative_strength": 13.356369, "rate_of_change": 0.3800350690874054, "market_dynamics": 0.35352, "expectation": {"probability": 50.3337, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.5, "high": 19.9, "low": 18.969999, "close": 19.08, "volume": 100837}, "trend_line": 18.340216, "activity_lines": {"activity_5": 19.227333, "activity_10": 19.113636, "activity_20": 18.840297, "activity_30": 18.620712}, "trend_signal": 1, "fair_value": 15.314844, "relative_strength": 13.749201, "rate_of_change": 0.3822032003045977, "market_dynamics": 0.24559, "expectation": {"probability": 49.1163, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.65, "high": 18.99, "low": 18.51, "close": 18.709999, "volume": 141350}, "trend_line": 18.394382, "activity_lines": {"activity_5": 19.042666, "activity_10": 19.015454, "activity_20": 18.865639, "activity_30": 18.644569}, "trend_signal": 1, "fair_value": 15.358937, "relative_strength": 9.852432, "rate_of_change": 0.2953400330726672, "market_dynamics": 0.149531, "expectation": {"probability": 47.7396, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.35, "high": 19.030001, "low": 17.690001, "close": 18.799999, "volume": 149131}, "trend_line": 18.457876, "activity_lines": {"activity_5": 18.942666, "activity_10": 18.970181, "activity_20": 18.895241, "activity_30": 18.670738}, "trend_signal": 1, "fair_value": 15.403053, "relative_strength": 9.127881, "rate_of_change": 0.34518147986705183, "market_dynamics": -0.113377, "expectation": {"probability": 45.0142, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.209999, "high": 19.540001, "low": 18.700001, "close": 18.82, "volume": 215252}, "trend_line": 18.503386, "activity_lines": {"activity_5": 18.861333, "activity_10": 18.947636, "activity_20": 18.921055, "activity_30": 18.694101}, "trend_signal": 1, "fair_value": 15.446305, "relative_strength": 4.32048, "rate_of_change": 0.24656141367511714, "market_dynamics": -0.324336, "expectation": {"probability": 46.0894, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.6, "high": 18.889999, "low": 18.309999, "close": 18.309999, "volume": 175523}, "trend_line": 18.515911, "activity_lines": {"activity_5": 18.648666, "activity_10": 18.844, "activity_20": 18.890654, "activity_30": 18.681624}, "trend_signal": 1, "fair_value": 15.482101, "relative_strength": 1.448825, "rate_of_change": 0.06769031354585653, "market_dynamics": -0.65716, "expectation": {"probability": 48.0609, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.35, "high": 18.469999, "low": 17.290001, "close": 17.51, "volume": 131338}, "trend_line": 18.485116, "activity_lines": {"activity_5": 18.237333, "activity_10": 18.594909, "activity_20": 18.778324, "activity_30": 18.616727}, "trend_signal": 0, "fair_value": 15.507137, "relative_strength": -1.440357, "rate_of_change": -0.16631641834958963, "market_dynamics": -0.983747, "expectation": {"probability": 65.6, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.35, "high": 17.35, "low": 16.610001, "close": 17.02, "volume": 211216}, "trend_line": 18.410679, "activity_lines": {"activity_5": 17.767333, "activity_10": 18.262727, "activity_20": 18.617209, "activity_30": 18.522203}, "trend_signal": 0, "fair_value": 15.525587, "relative_strength": -3.741135, "rate_of_change": -0.40268613948651005, "market_dynamics": -1.181018, "expectation": {"probability": 60.7407, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.02, "high": 17.129999, "low": 16.299999, "close": 16.379999, "volume": 138788}, "trend_line": 18.322236, "activity_lines": {"activity_5": 17.196666, "activity_10": 17.859818, "activity_20": 18.397117, "activity_30": 18.391192}, "trend_signal": 0, "fair_value": 15.535881, "relative_strength": -7.538038, "rate_of_change": -0.48038966949561207, "market_dynamics": -1.414283, "expectation": {"probability": 54.485, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.200001, "high": 16.200001, "low": 15.61, "close": 15.88, "volume": 275305}, "trend_line": 18.248098, "activity_lines": {"activity_5": 16.620666, "activity_10": 17.413272, "activity_20": 18.133428, "activity_30": 18.233628}, "trend_signal": 0, "fair_value": 15.539978, "relative_strength": -9.228581, "rate_of_change": -0.4046340195596289, "market_dynamics": -1.30009, "expectation": {"probability": 49.3976, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.75, "high": 16.35, "low": 15.6, "close": 16.33, "volume": 125364}, "trend_line": 18.169395, "activity_lines": {"activity_5": 16.390666, "activity_10": 17.112545, "activity_20": 17.920762, "activity_30": 18.10988}, "trend_signal": 0, "fair_value": 15.549272, "relative_strength": -6.995288, "rate_of_change": -0.4312942642022051, "market_dynamics": -1.231487, "expectation": {"probability": 55.536, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.25, "high": 17.059999, "low": 16.24, "close": 16.959999, "volume": 167175}, "trend_line": 18.119934, "activity_lines": {"activity_5": 16.502666, "activity_10": 16.980909, "activity_20": 17.773333, "activity_30": 18.031854}, "trend_signal": 0, "fair_value": 15.565676, "relative_strength": -4.306408, "rate_of_change": -0.2722215021468842, "market_dynamics": -1.225533, "expectation": {"probability": 57.479, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/79a1d8bc-2b05-4fe8-9628-72f85700cb94/", "share_image": "https://sharemaestro.com/terminal/79a1d8bc-2b05-4fe8-9628-72f85700cb94/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}