{"ticker": {"uuid": "79a224e1-a0e1-4ea9-8ab8-5b3ddabefeaf", "symbol": "MEMA", "name": "Man Active Emerging Markets Alternative ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MEMA rose 18.41%, moving from 27.11 to 32.09. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is positive at 78.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "32.09"}, {"label": "12-Week Change", "value": "18.41%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 78.56%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 31.87, "high": 32.68, "low": 31.68, "close": 32.0947, "volume": 48440}, "trend_line": null, "activity_lines": {"activity_5": 31.480747, "activity_10": 30.83794, "activity_20": 29.641091, "activity_30": null}, "trend_signal": 0, "fair_value": 28.648091, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 78.5595, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-12-26", "ohlcv": {"open": 25.52, "high": 25.9, "low": 25.485, "close": 25.8851, "volume": 24093}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.8851, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.64, "high": 26.3923, "low": 25.64, "close": 26.3923, "volume": 1798}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.1387, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.6, "high": 27.07, "low": 26.59, "close": 27.061, "volume": 13089}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.446133, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.18, "high": 27.63, "low": 27.18, "close": 27.3314, "volume": 1893}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.66745, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.0701, "high": 27.7914, "low": 27.0701, "close": 27.7914, "volume": 6482}, "trend_line": null, "activity_lines": {"activity_5": 27.20902, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.89224, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.92, "high": 28.67, "low": 27.865, "close": 28.095, "volume": 30693}, "trend_line": null, "activity_lines": {"activity_5": 27.60994, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.0927, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.82, "high": 28.319, "low": 27.6, "close": 28.319, "volume": 5594}, "trend_line": null, "activity_lines": {"activity_5": 27.9382, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.267886, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.465, "high": 29.23, "low": 28.465, "close": 28.836, "volume": 8919}, "trend_line": null, "activity_lines": {"activity_5": 28.310347, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.4639, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.785, "high": 29.4456, "low": 28.6936, "close": 29.4456, "volume": 4355}, "trend_line": null, "activity_lines": {"activity_5": 28.76736, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.684089, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.32, "high": 29.8423, "low": 29.1473, "close": 29.5213, "volume": 11343}, "trend_line": null, "activity_lines": {"activity_5": 29.10866, "activity_10": 28.469995, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.86781, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.58, "high": 29.0097, "low": 27.183, "close": 27.305, "volume": 30000}, "trend_line": null, "activity_lines": {"activity_5": 28.595867, "activity_10": 28.367665, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.816645, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.17, "high": 28.175, "low": 27.0641, "close": 27.1055, "volume": 3862}, "trend_line": null, "activity_lines": {"activity_5": 28.06924, "activity_10": 28.203247, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.757383, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 90.0, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.905, "high": 28.12, "low": 26.31, "close": 26.3663, "volume": 27538}, "trend_line": null, "activity_lines": {"activity_5": 27.377113, "activity_10": 27.891462, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.650377, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 78.8845, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.13, "high": 27.55, "low": 26.1895, "close": 26.1895, "volume": 20397}, "trend_line": null, "activity_lines": {"activity_5": 26.7907, "activity_10": 27.560162, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.546029, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.2128, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 26.005, "high": 27.33, "low": 25.76, "close": 26.9222, "volume": 60351}, "trend_line": null, "activity_lines": {"activity_5": 26.665593, "activity_10": 27.382842, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.50444, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.3878, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.31, "high": 28.8523, "low": 26.9, "close": 28.8523, "volume": 7594}, "trend_line": null, "activity_lines": {"activity_5": 27.357127, "activity_10": 27.572253, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.588681, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 75.0643, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.125, "high": 30.1513, "low": 29.125, "close": 30.1513, "volume": 891}, "trend_line": null, "activity_lines": {"activity_5": 28.378507, "activity_10": 27.984076, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.739424, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 76.6827, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.82, "high": 30.3672, "low": 29.4832, "close": 30.3672, "volume": 948}, "trend_line": null, "activity_lines": {"activity_5": 29.2688, "activity_10": 28.40184, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.885411, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 78.2998, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.37, "high": 30.8444, "low": 29.86, "close": 30.8444, "volume": 3678}, "trend_line": null, "activity_lines": {"activity_5": 30.051433, "activity_10": 28.878527, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.041147, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 79.7071, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.6863, "high": 32.2655, "low": 30.6863, "close": 32.2655, "volume": 3744}, "trend_line": null, "activity_lines": {"activity_5": 30.99744, "activity_10": 29.588164, "activity_20": 28.842337, "activity_30": null}, "trend_signal": 0, "fair_value": 28.252365, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 80.943, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 32.38, "high": 32.38, "low": 30.6941, "close": 30.6941, "volume": 292}, "trend_line": null, "activity_lines": {"activity_5": 31.063427, "activity_10": 29.962196, "activity_20": 29.074883, "activity_30": null}, "trend_signal": 0, "fair_value": 28.368638, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 78.1633, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.5882, "high": 31.2582, "low": 30.2144, "close": 31.07, "volume": 25}, "trend_line": null, "activity_lines": {"activity_5": 31.131927, "activity_10": 30.342955, "activity_20": 29.320329, "activity_30": null}, "trend_signal": 0, "fair_value": 28.491427, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 77.5832, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.87, "high": 32.68, "low": 31.68, "close": 32.0947, "volume": 48440}, "trend_line": null, "activity_lines": {"activity_5": 31.480747, "activity_10": 30.83794, "activity_20": 29.641091, "activity_30": null}, "trend_signal": 0, "fair_value": 28.648091, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 78.5595, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/79a224e1-a0e1-4ea9-8ab8-5b3ddabefeaf/", "share_image": "https://sharemaestro.com/terminal/79a224e1-a0e1-4ea9-8ab8-5b3ddabefeaf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}