{"ticker": {"uuid": "79a224e1-a0e1-4ea9-8ab8-5b3ddabefeaf", "symbol": "MEMA", "name": "Man Active Emerging Markets Alternative ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, MEMA fell 4.60%, moving from 30.76 to 29.34. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Market Dynamics is 0.03 on the latest week. Next-week expectancy is positive at 77.05% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "29.34"}, {"label": "12-Week Change", "value": "-4.60%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 77.05%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.03"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 30.2, "high": 30.2, "low": 28.73, "close": 29.3395, "volume": 98233}, "trend_line": 29.137441, "activity_lines": {"activity_5": 30.339011, "activity_10": 30.769071, "activity_20": 30.52701, "activity_30": 29.959082}, "trend_signal": 1, "fair_value": 29.017685, "relative_strength": null, "rate_of_change": 0.4498334503052617, "market_dynamics": 0.025571, "expectation": {"probability": 77.0492, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-12-19", "ohlcv": {"open": 25.06, "high": 25.425, "low": 25.06, "close": 25.425, "volume": 391626}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.52, "high": 25.9, "low": 25.485, "close": 25.8851, "volume": 24093}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.65505, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.64, "high": 26.3923, "low": 25.64, "close": 26.3923, "volume": 1798}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.9008, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.6, "high": 27.07, "low": 26.59, "close": 27.061, "volume": 13089}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.19085, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.18, "high": 27.63, "low": 27.18, "close": 27.3314, "volume": 1893}, "trend_line": null, "activity_lines": {"activity_5": 26.75154, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.41896, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.0701, "high": 27.7914, "low": 27.0701, "close": 27.7914, "volume": 6482}, "trend_line": null, "activity_lines": {"activity_5": 27.20902, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.6477, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.92, "high": 28.67, "low": 27.865, "close": 28.095, "volume": 30693}, "trend_line": null, "activity_lines": {"activity_5": 27.60994, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.854457, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.82, "high": 28.319, "low": 27.6, "close": 28.319, "volume": 5594}, "trend_line": null, "activity_lines": {"activity_5": 27.9382, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.037525, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.465, "high": 29.23, "low": 28.465, "close": 28.836, "volume": 8919}, "trend_line": null, "activity_lines": {"activity_5": 28.310347, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.237356, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.785, "high": 29.4456, "low": 28.6936, "close": 29.4456, "volume": 4355}, "trend_line": null, "activity_lines": {"activity_5": 28.76736, "activity_10": 28.094882, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.45818, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.32, "high": 29.8423, "low": 29.1473, "close": 29.5213, "volume": 11343}, "trend_line": null, "activity_lines": {"activity_5": 29.10866, "activity_10": 28.469995, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.645736, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.58, "high": 29.0097, "low": 27.183, "close": 27.305, "volume": 30000}, "trend_line": null, "activity_lines": {"activity_5": 28.595867, "activity_10": 28.367665, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.617342, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.17, "high": 28.175, "low": 27.0641, "close": 27.1055, "volume": 3862}, "trend_line": null, "activity_lines": {"activity_5": 28.06924, "activity_10": 28.203247, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.577969, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 90.9091, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.905, "high": 28.12, "low": 26.31, "close": 26.3663, "volume": 27538}, "trend_line": null, "activity_lines": {"activity_5": 27.377113, "activity_10": 27.891462, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.491421, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 80.5861, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.13, "high": 27.55, "low": 26.1895, "close": 26.1895, "volume": 20397}, "trend_line": null, "activity_lines": {"activity_5": 26.7907, "activity_10": 27.560162, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.404627, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 72.3684, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26.005, "high": 27.33, "low": 25.76, "close": 26.9222, "volume": 60351}, "trend_line": null, "activity_lines": {"activity_5": 26.665593, "activity_10": 27.382842, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.374475, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 71.6216, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.31, "high": 28.8523, "low": 26.9, "close": 28.8523, "volume": 7594}, "trend_line": null, "activity_lines": {"activity_5": 27.357127, "activity_10": 27.572253, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.461406, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 76.9048, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.125, "high": 30.1513, "low": 29.125, "close": 30.1513, "volume": 891}, "trend_line": null, "activity_lines": {"activity_5": 28.378507, "activity_10": 27.984076, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.610844, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 78.2998, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.733793, "high": 30.279411, "low": 29.397967, "close": 30.279411, "volume": 948}, "trend_line": null, "activity_lines": {"activity_5": 29.239537, "activity_10": 28.385878, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.751295, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 79.7071, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.282105, "high": 30.755132, "low": 29.773581, "close": 30.755132, "volume": 3678}, "trend_line": null, "activity_lines": {"activity_5": 29.998267, "activity_10": 28.847931, "activity_20": 28.411115, "activity_30": null}, "trend_signal": 0, "fair_value": 27.901487, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.943, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.597489, "high": 32.172119, "low": 30.597489, "close": 32.172119, "volume": 3744}, "trend_line": null, "activity_lines": {"activity_5": 30.92495, "activity_10": 29.543808, "activity_20": 28.817842, "activity_30": null}, "trend_signal": 0, "fair_value": 28.104851, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.037, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 32.286287, "high": 32.286287, "low": 30.605267, "close": 30.605267, "volume": 292}, "trend_line": null, "activity_lines": {"activity_5": 30.979355, "activity_10": 29.906607, "activity_20": 29.043216, "activity_30": null}, "trend_signal": 0, "fair_value": 28.218506, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.2636, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.499673, "high": 31.167734, "low": 30.126955, "close": 30.980079, "volume": 25}, "trend_line": null, "activity_lines": {"activity_5": 31.041833, "activity_10": 30.277548, "activity_20": 29.281809, "activity_30": null}, "trend_signal": 0, "fair_value": 28.338574, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.7375, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.777763, "high": 32.585419, "low": 31.588313, "close": 32.001813, "volume": 48440}, "trend_line": null, "activity_lines": {"activity_5": 31.389637, "activity_10": 30.763812, "activity_20": 29.595863, "activity_30": null}, "trend_signal": 0, "fair_value": 28.491209, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.6178, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 32.236432, "high": 32.95724, "low": 30.153179, "close": 30.153179, "volume": 10093}, "trend_line": null, "activity_lines": {"activity_5": 31.006402, "activity_10": 30.811497, "activity_20": 29.71033, "activity_30": null}, "trend_signal": 0, "fair_value": 28.557688, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.7963, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 30.880368, "high": 31.535267, "low": 30.001519, "close": 31.535267, "volume": 63324}, "trend_line": null, "activity_lines": {"activity_5": 31.123994, "activity_10": 31.038404, "activity_20": 29.942987, "activity_30": null}, "trend_signal": 0, "fair_value": 28.67221, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.9565, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 32.471051, "high": 32.834696, "low": 32.168429, "close": 32.809768, "volume": 36892}, "trend_line": null, "activity_lines": {"activity_5": 31.708877, "activity_10": 31.413164, "activity_20": 30.279196, "activity_30": null}, "trend_signal": 0, "fair_value": 28.825453, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.7933, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 32.844667, "high": 32.844667, "low": 30.55, "close": 30.9619, "volume": 90637}, "trend_line": null, "activity_lines": {"activity_5": 31.530836, "activity_10": 31.379994, "activity_20": 30.416968, "activity_30": null}, "trend_signal": 0, "fair_value": 28.901755, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.6862, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 30.8884, "high": 31.2916, "low": 30.1843, "close": 30.1843, "volume": 287}, "trend_line": null, "activity_lines": {"activity_5": 31.094808, "activity_10": 31.190704, "activity_20": 30.468097, "activity_30": null}, "trend_signal": 0, "fair_value": 28.945981, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.017658, "expectation": {"probability": 73.822, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 31.2189, "high": 31.2189, "low": 30.2, "close": 30.7753, "volume": 25063}, "trend_line": 29.006958, "activity_lines": {"activity_5": 30.976947, "activity_10": 31.110598, "activity_20": 30.569091, "activity_30": 29.937628}, "trend_signal": 1, "fair_value": 29.006958, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.026181, "expectation": {"probability": 78.9474, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 30.2, "high": 30.2, "low": 28.73, "close": 29.3395, "volume": 98233}, "trend_line": 29.137441, "activity_lines": {"activity_5": 30.339011, "activity_10": 30.769071, "activity_20": 30.52701, "activity_30": 29.959082}, "trend_signal": 1, "fair_value": 29.017685, "relative_strength": null, "rate_of_change": 0.4498334503052617, "market_dynamics": 0.025571, "expectation": {"probability": 77.0492, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/79a224e1-a0e1-4ea9-8ab8-5b3ddabefeaf/", "share_image": "https://sharemaestro.com/terminal/79a224e1-a0e1-4ea9-8ab8-5b3ddabefeaf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}