{"ticker": {"uuid": "79a2497c-3fd1-465e-a846-7ddcd952b3a9", "symbol": "LUMBER", "name": "LUMBER", "exchange": "COMMODITIES", "asset_type": "Commodity", "sector": "Commodities", "industry": "Forest Products", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, LUMBER rose 6.95%, moving from 582.50 to 623.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.05 and has improved across the 12-week window. Market Dynamics is 1.19 on the latest week. Next-week expectancy is undecided at 51.51% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "623.00"}, {"label": "12-Week Change", "value": "6.95%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.51%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.05"}, {"label": "Market Dynamics", "value": "1.19"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 624.5, "high": 630.5, "low": 620.0, "close": 623.0, "volume": 1747}, "trend_line": 587.183333, "activity_lines": {"activity_5": 623.5, "activity_10": 615.709091, "activity_20": 603.011905, "activity_30": 596.648387}, "trend_signal": 1, "fair_value": 560.080128, "relative_strength": -0.046518, "rate_of_change": 0.3703597046406823, "market_dynamics": 1.191958, "expectation": {"probability": 51.5126, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 580.5, "high": 593.0, "low": 541.5, "close": 546.5, "volume": 1792}, "trend_line": 504.266667, "activity_lines": {"activity_5": 548.666667, "activity_10": 536.727273, "activity_20": 515.32381, "activity_30": 509.649462}, "trend_signal": 1, "fair_value": 529.352941, "relative_strength": null, "rate_of_change": 0.40819035581708635, "market_dynamics": 1.278507, "expectation": {"probability": 40.4762, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 549.0, "high": 551.0, "low": 514.0, "close": 516.5, "volume": 2118}, "trend_line": 504.933333, "activity_lines": {"activity_5": 538.1, "activity_10": 535.254545, "activity_20": 516.421429, "activity_30": 510.43871}, "trend_signal": 1, "fair_value": 529.105769, "relative_strength": -0.1624, "rate_of_change": 0.13220505015058248, "market_dynamics": 1.14435, "expectation": {"probability": 42.7313, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 514.5, "high": 517.0, "low": 495.0, "close": 495.5, "volume": 2624}, "trend_line": 506.116667, "activity_lines": {"activity_5": 523.4, "activity_10": 529.690909, "activity_20": 515.202381, "activity_30": 509.830108}, "trend_signal": 1, "fair_value": 528.471698, "relative_strength": -2.955145, "rate_of_change": 0.234354502399231, "market_dynamics": 1.015254, "expectation": {"probability": 37.9699, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 495.5, "high": 519.0, "low": 490.0, "close": 495.0, "volume": 1744}, "trend_line": 509.133333, "activity_lines": {"activity_5": 510.9, "activity_10": 523.881818, "activity_20": 514.17381, "activity_30": 509.112903}, "trend_signal": 0, "fair_value": 527.851852, "relative_strength": -2.37116, "rate_of_change": 0.596041623738897, "market_dynamics": 0.746357, "expectation": {"probability": 38.0875, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 495.0, "high": 534.5, "low": 494.0, "close": 534.0, "volume": 2622}, "trend_line": 509.283333, "activity_lines": {"activity_5": 514.4, "activity_10": 524.918182, "activity_20": 516.930952, "activity_30": 510.717204}, "trend_signal": 1, "fair_value": 527.963636, "relative_strength": 6.686132, "rate_of_change": 0.02946183058103448, "market_dynamics": 0.763455, "expectation": {"probability": 39.6985, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 539.0, "high": 543.0, "low": 515.0, "close": 516.0, "volume": 2675}, "trend_line": 506.833333, "activity_lines": {"activity_5": 513.9, "activity_10": 522.245455, "activity_20": 517.730952, "activity_30": 511.150538}, "trend_signal": 1, "fair_value": 527.75, "relative_strength": 1.873041, "rate_of_change": -0.4810681680014935, "market_dynamics": 0.609283, "expectation": {"probability": 35.9223, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 510.5, "high": 520.0, "low": 503.0, "close": 503.5, "volume": 2036}, "trend_line": 503.95, "activity_lines": {"activity_5": 511.266667, "activity_10": 517.463636, "activity_20": 517.228571, "activity_30": 510.935484}, "trend_signal": 1, "fair_value": 527.324561, "relative_strength": -1.671819, "rate_of_change": -0.5688917465102858, "market_dynamics": 0.337855, "expectation": {"probability": 36.3112, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 504.0, "high": 510.0, "low": 499.0, "close": 508.5, "volume": 987}, "trend_line": 503.516667, "activity_lines": {"activity_5": 511.166667, "activity_10": 514.609091, "activity_20": 517.290476, "activity_30": 511.229032}, "trend_signal": 1, "fair_value": 527.0, "relative_strength": 0.045398, "rate_of_change": -0.08598730032741436, "market_dynamics": 0.145687, "expectation": {"probability": 34.0659, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 509.5, "high": 522.5, "low": 485.5, "close": 491.0, "volume": 1619}, "trend_line": 503.383333, "activity_lines": {"activity_5": 504.366667, "activity_10": 508.981818, "activity_20": 515.628571, "activity_30": 510.421505}, "trend_signal": 1, "fair_value": 526.389831, "relative_strength": -4.50379, "rate_of_change": -0.026480553423267467, "market_dynamics": -0.373069, "expectation": {"probability": 34.0426, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 498.0, "high": 498.0, "low": 478.5, "close": 482.5, "volume": 1717}, "trend_line": 503.066667, "activity_lines": {"activity_5": 495.0, "activity_10": 502.7, "activity_20": 513.014286, "activity_30": 509.074194}, "trend_signal": 0, "fair_value": 525.658333, "relative_strength": -4.9424, "rate_of_change": -0.06290752578413197, "market_dynamics": -0.683829, "expectation": {"probability": 39.7976, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 484.5, "high": 510.0, "low": 484.5, "close": 501.5, "volume": 2232}, "trend_line": 504.783333, "activity_lines": {"activity_5": 495.4, "activity_10": 501.354545, "activity_20": 512.069048, "activity_30": 508.973118}, "trend_signal": 0, "fair_value": 525.262295, "relative_strength": 0.071295, "rate_of_change": 0.34124025951415937, "market_dynamics": -0.760106, "expectation": {"probability": 40.1937, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 498.5, "high": 504.0, "low": 486.0, "close": 493.0, "volume": 1617}, "trend_line": 506.216667, "activity_lines": {"activity_5": 493.933333, "activity_10": 499.281818, "activity_20": 510.021429, "activity_30": 508.212903}, "trend_signal": 0, "fair_value": 524.741935, "relative_strength": 0.507352, "rate_of_change": 0.2839503419182711, "market_dynamics": -0.83153, "expectation": {"probability": 40.3846, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 492.0, "high": 508.0, "low": 488.0, "close": 506.5, "volume": 1539}, "trend_line": 504.916667, "activity_lines": {"activity_5": 497.666667, "activity_10": 500.090909, "activity_20": 509.3, "activity_30": 508.231183}, "trend_signal": 0, "fair_value": 524.452381, "relative_strength": 0.745959, "rate_of_change": -0.25680703239270364, "market_dynamics": -0.757697, "expectation": {"probability": 34.1108, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 506.0, "high": 506.5, "low": 487.5, "close": 488.0, "volume": 2181}, "trend_line": 504.183333, "activity_lines": {"activity_5": 495.366667, "activity_10": 497.336364, "activity_20": 506.72381, "activity_30": 507.139785}, "trend_signal": 0, "fair_value": 523.882813, "relative_strength": -2.963834, "rate_of_change": -0.14523862013848188, "market_dynamics": -0.692098, "expectation": {"probability": 42.0977, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 488.5, "high": 510.0, "low": 478.0, "close": 491.5, "volume": 3631}, "trend_line": 504.466667, "activity_lines": {"activity_5": 494.433333, "activity_10": 495.345455, "activity_20": 504.45, "activity_30": 506.321505}, "trend_signal": 0, "fair_value": 523.384615, "relative_strength": -1.813092, "rate_of_change": 0.05619662163643319, "market_dynamics": -0.606403, "expectation": {"probability": 43.797, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 491.5, "high": 510.0, "low": 487.0, "close": 509.0, "volume": 1928}, "trend_line": 505.016667, "activity_lines": {"activity_5": 498.733333, "activity_10": 497.309091, "activity_20": 503.930952, "activity_30": 506.613978}, "trend_signal": 0, "fair_value": 523.166667, "relative_strength": 1.964437, "rate_of_change": 0.10902603402337609, "market_dynamics": -0.412306, "expectation": {"probability": 37.1638, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 511.0, "high": 527.0, "low": 509.5, "close": 514.0, "volume": 1841}, "trend_line": 504.75, "activity_lines": {"activity_5": 504.2, "activity_10": 500.309091, "activity_20": 503.964286, "activity_30": 507.193548}, "trend_signal": 0, "fair_value": 523.029851, "relative_strength": 6.426752, "rate_of_change": -0.05280360380660149, "market_dynamics": -0.187019, "expectation": {"probability": 40.0932, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 514.0, "high": 545.0, "low": 487.0, "close": 539.5, "volume": 1854}, "trend_line": 506.183333, "activity_lines": {"activity_5": 516.766667, "activity_10": 507.754545, "activity_20": 506.642857, "activity_30": 509.435484}, "trend_signal": 1, "fair_value": 523.272059, "relative_strength": 11.08647, "rate_of_change": 0.2839688954928192, "market_dynamics": 0.205826, "expectation": {"probability": 30.5466, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 541.0, "high": 552.5, "low": 536.0, "close": 551.5, "volume": 1561}, "trend_line": 509.2, "activity_lines": {"activity_5": 531.133333, "activity_10": 516.818182, "activity_20": 510.42381, "activity_30": 512.35914}, "trend_signal": 1, "fair_value": 523.681159, "relative_strength": 13.732117, "rate_of_change": 0.5959633206650808, "market_dynamics": 0.483025, "expectation": {"probability": 33.945, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 551.5, "high": 553.0, "low": 522.5, "close": 525.5, "volume": 3328}, "trend_line": 511.616667, "activity_lines": {"activity_5": 532.6, "activity_10": 520.054545, "activity_20": 511.67381, "activity_30": 513.410753}, "trend_signal": 1, "fair_value": 523.707143, "relative_strength": 8.002596, "rate_of_change": 0.4746007462686603, "market_dynamics": 0.770516, "expectation": {"probability": 31.8996, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 527.5, "high": 535.5, "low": 520.5, "close": 530.5, "volume": 1371}, "trend_line": 514.633333, "activity_lines": {"activity_5": 533.466667, "activity_10": 523.418182, "activity_20": 513.583333, "activity_30": 514.629032}, "trend_signal": 0, "fair_value": 523.802817, "relative_strength": 12.685458, "rate_of_change": 0.589634035515107, "market_dynamics": 0.850258, "expectation": {"probability": 41.0148, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 533.5, "high": 544.0, "low": 533.0, "close": 540.0, "volume": 1715}, "trend_line": 515.916667, "activity_lines": {"activity_5": 536.066667, "activity_10": 527.981818, "activity_20": 516.47381, "activity_30": 516.265591}, "trend_signal": 1, "fair_value": 524.027778, "relative_strength": 12.996637, "rate_of_change": 0.24936861211824535, "market_dynamics": 0.829575, "expectation": {"probability": 40.4819, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 539.5, "high": 568.0, "low": 539.0, "close": 558.0, "volume": 3085}, "trend_line": 518.283333, "activity_lines": {"activity_5": 542.933333, "activity_10": 534.963636, "activity_20": 520.966667, "activity_30": 518.980645}, "trend_signal": 1, "fair_value": 524.493151, "relative_strength": 15.632526, "rate_of_change": 0.45873028560250206, "market_dynamics": 0.994829, "expectation": {"probability": 43.8636, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 557.5, "high": 560.0, "low": 541.5, "close": 543.5, "volume": 1248}, "trend_line": 520.35, "activity_lines": {"activity_5": 543.733333, "activity_10": 538.372727, "activity_20": 523.780952, "activity_30": 520.607527}, "trend_signal": 1, "fair_value": 524.75, "relative_strength": 12.93143, "rate_of_change": 0.39875235578915524, "market_dynamics": 0.880667, "expectation": {"probability": 43.4555, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 545.0, "high": 556.0, "low": 541.0, "close": 550.5, "volume": 1152}, "trend_line": 521.7, "activity_lines": {"activity_5": 547.4, "activity_10": 542.045455, "activity_20": 527.030952, "activity_30": 522.552688}, "trend_signal": 1, "fair_value": 525.093333, "relative_strength": 13.813981, "rate_of_change": 0.2594407610262367, "market_dynamics": 0.89212, "expectation": {"probability": 44.6215, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 550.0, "high": 551.0, "low": 523.0, "close": 528.0, "volume": 2727}, "trend_line": 521.8, "activity_lines": {"activity_5": 541.9, "activity_10": 540.554545, "activity_20": 528.059524, "activity_30": 522.95914}, "trend_signal": 1, "fair_value": 525.131579, "relative_strength": 9.153419, "rate_of_change": 0.01916810427446982, "market_dynamics": 0.860058, "expectation": {"probability": 44.8747, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 555.0, "high": 555.5, "low": 542.5, "close": 548.0, "volume": 1958}, "trend_line": 521.416667, "activity_lines": {"activity_5": 543.233333, "activity_10": 542.354545, "activity_20": 530.935714, "activity_30": 524.649462}, "trend_signal": 1, "fair_value": 525.428571, "relative_strength": 14.227894, "rate_of_change": -0.07346358758144755, "market_dynamics": 0.641559, "expectation": {"probability": 44.7227, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 548.0, "high": 577.5, "low": 547.5, "close": 576.5, "volume": 2228}, "trend_line": 522.933333, "activity_lines": {"activity_5": 553.533333, "activity_10": 548.718182, "activity_20": 536.314286, "activity_30": 528.203226}, "trend_signal": 1, "fair_value": 526.083333, "relative_strength": 17.507066, "rate_of_change": 0.2908740928298686, "market_dynamics": 0.80195, "expectation": {"probability": 47.1795, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 577.5, "high": 581.0, "low": 554.0, "close": 557.0, "volume": 3706}, "trend_line": 523.5, "activity_lines": {"activity_5": 556.1, "activity_10": 550.863636, "activity_20": 539.511905, "activity_30": 530.401075}, "trend_signal": 1, "fair_value": 526.474684, "relative_strength": 15.897626, "rate_of_change": 0.10836314387326544, "market_dynamics": 0.994782, "expectation": {"probability": 48.659, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 556.0, "high": 559.5, "low": 549.5, "close": 552.5, "volume": 2534}, "trend_line": 523.116667, "activity_lines": {"activity_5": 556.266667, "activity_10": 552.090909, "activity_20": 541.966667, "activity_30": 532.272043}, "trend_signal": 1, "fair_value": 526.8, "relative_strength": 14.231448, "rate_of_change": -0.07322502387774465, "market_dynamics": 1.018951, "expectation": {"probability": 46.3504, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 554.0, "high": 569.0, "low": 548.5, "close": 564.0, "volume": 2332}, "trend_line": 523.7, "activity_lines": {"activity_5": 560.133333, "activity_10": 554.918182, "activity_20": 545.183333, "activity_30": 534.909677}, "trend_signal": 1, "fair_value": 527.259259, "relative_strength": 16.910453, "rate_of_change": 0.11151107139165933, "market_dynamics": 1.107953, "expectation": {"probability": 45.6166, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 564.5, "high": 567.0, "low": 552.5, "close": 564.5, "volume": 1894}, "trend_line": 525.3, "activity_lines": {"activity_5": 561.766667, "activity_10": 557.227273, "activity_20": 548.15, "activity_30": 537.541935}, "trend_signal": 1, "fair_value": 527.713415, "relative_strength": 17.47849, "rate_of_change": 0.3055184265800857, "market_dynamics": 0.94559, "expectation": {"probability": 47.6395, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 565.5, "high": 591.0, "low": 561.5, "close": 569.5, "volume": 2944}, "trend_line": 527.766667, "activity_lines": {"activity_5": 563.966667, "activity_10": 560.0, "activity_20": 551.252381, "activity_30": 540.393548}, "trend_signal": 1, "fair_value": 528.216867, "relative_strength": 15.560995, "rate_of_change": 0.4695730059013953, "market_dynamics": 0.850089, "expectation": {"probability": 49.863, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 574.0, "high": 580.0, "low": 569.5, "close": 576.5, "volume": 1683}, "trend_line": 530.483333, "activity_lines": {"activity_5": 568.966667, "activity_10": 563.836364, "activity_20": 554.721429, "activity_30": 543.537634}, "trend_signal": 1, "fair_value": 528.791667, "relative_strength": 15.359514, "rate_of_change": 0.5147475522549498, "market_dynamics": 0.905148, "expectation": {"probability": 51.9054, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 576.0, "high": 583.5, "low": 555.0, "close": 560.0, "volume": 2364}, "trend_line": 531.35, "activity_lines": {"activity_5": 567.166667, "activity_10": 564.072727, "activity_20": 556.197619, "activity_30": 545.441935}, "trend_signal": 1, "fair_value": 529.158824, "relative_strength": 10.576467, "rate_of_change": 0.16337308753864407, "market_dynamics": 0.733813, "expectation": {"probability": 52.7616, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 602.5, "high": 611.5, "low": 596.0, "close": 609.0, "volume": 1890}, "trend_line": 534.45, "activity_lines": {"activity_5": 581.2, "activity_10": 573.045455, "activity_20": 562.014286, "activity_30": 550.451613}, "trend_signal": 1, "fair_value": 530.087209, "relative_strength": 20.296259, "rate_of_change": 0.5834195916062901, "market_dynamics": 0.8439, "expectation": {"probability": 51.7618, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 609.0, "high": 610.5, "low": 585.0, "close": 585.0, "volume": 2767}, "trend_line": 537.166667, "activity_lines": {"activity_5": 584.233333, "activity_10": 576.181818, "activity_20": 565.069048, "activity_30": 553.712903}, "trend_signal": 1, "fair_value": 530.718391, "relative_strength": 14.080961, "rate_of_change": 0.5083107867901423, "market_dynamics": 0.845419, "expectation": {"probability": 52.8859, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 586.0, "high": 595.0, "low": 570.5, "close": 571.0, "volume": 4070}, "trend_line": 539.25, "activity_lines": {"activity_5": 581.233333, "activity_10": 576.1, "activity_20": 566.452381, "activity_30": 555.895699}, "trend_signal": 1, "fair_value": 531.176136, "relative_strength": 7.295126, "rate_of_change": 0.38783735625949384, "market_dynamics": 0.806084, "expectation": {"probability": 51.1025, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 572.0, "high": 572.0, "low": 536.0, "close": 539.0, "volume": 4894}, "trend_line": 540.85, "activity_lines": {"activity_5": 567.466667, "activity_10": 570.3, "activity_20": 564.638095, "activity_30": 555.87957}, "trend_signal": 1, "fair_value": 531.264045, "relative_strength": 1.104011, "rate_of_change": 0.29670839128419524, "market_dynamics": 0.645275, "expectation": {"probability": 47.9193, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 540.0, "high": 540.0, "low": 507.0, "close": 507.0, "volume": 4101}, "trend_line": 541.666667, "activity_lines": {"activity_5": 545.533333, "activity_10": 559.009091, "activity_20": 559.835714, "activity_30": 553.695699}, "trend_signal": 1, "fair_value": 530.994444, "relative_strength": -5.094833, "rate_of_change": 0.15099694924654497, "market_dynamics": 0.177947, "expectation": {"probability": 48.1947, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 511.5, "high": 525.0, "low": 498.5, "close": 515.0, "volume": 5187}, "trend_line": 542.116667, "activity_lines": {"activity_5": 529.8, "activity_10": 550.0, "activity_20": 555.883333, "activity_30": 551.975269}, "trend_signal": 0, "fair_value": 530.818681, "relative_strength": -3.675011, "rate_of_change": 0.08307692302580721, "market_dynamics": -0.256378, "expectation": {"probability": 52.4642, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 514.0, "high": 515.5, "low": 490.5, "close": 501.0, "volume": 2121}, "trend_line": 542.383333, "activity_lines": {"activity_5": 515.666667, "activity_10": 539.336364, "activity_20": 550.671429, "activity_30": 549.322581}, "trend_signal": 0, "fair_value": 530.494565, "relative_strength": -5.023831, "rate_of_change": 0.04918978076724332, "market_dynamics": -0.772503, "expectation": {"probability": 48.8998, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 502.0, "high": 511.0, "low": 485.0, "close": 490.5, "volume": 1506}, "trend_line": 541.85, "activity_lines": {"activity_5": 503.633333, "activity_10": 527.918182, "activity_20": 544.645238, "activity_30": 545.975269}, "trend_signal": 0, "fair_value": 530.064516, "relative_strength": -8.469152, "rate_of_change": -0.09833137700784964, "market_dynamics": -1.013853, "expectation": {"probability": 47.3934, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 490.5, "high": 536.0, "low": 470.0, "close": 527.5, "volume": 1306}, "trend_line": 543.166667, "activity_lines": {"activity_5": 509.3, "activity_10": 524.663636, "activity_20": 542.464286, "activity_30": 545.049462}, "trend_signal": 0, "fair_value": 530.037234, "relative_strength": -4.32033, "rate_of_change": 0.242994740241753, "market_dynamics": -1.082404, "expectation": {"probability": 49.2154, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 528.0, "high": 545.0, "low": 523.5, "close": 529.0, "volume": 2486}, "trend_line": 544.416667, "activity_lines": {"activity_5": 516.233333, "activity_10": 522.572727, "activity_20": 540.502381, "activity_30": 544.135484}, "trend_signal": 0, "fair_value": 530.026316, "relative_strength": -3.460353, "rate_of_change": 0.23013194217236457, "market_dynamics": -1.121013, "expectation": {"probability": 51.0316, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 529.0, "high": 535.0, "low": 506.0, "close": 507.5, "volume": 2195}, "trend_line": 544.366667, "activity_lines": {"activity_5": 514.533333, "activity_10": 517.136364, "activity_20": 536.595238, "activity_30": 541.753763}, "trend_signal": 0, "fair_value": 529.791667, "relative_strength": -5.585658, "rate_of_change": -0.009184142042432094, "market_dynamics": -1.081558, "expectation": {"probability": 49.0343, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 506.0, "high": 517.5, "low": 484.0, "close": 512.0, "volume": 3794}, "trend_line": 544.3, "activity_lines": {"activity_5": 514.833333, "activity_10": 514.363636, "activity_20": 533.214286, "activity_30": 539.665591}, "trend_signal": 0, "fair_value": 529.608247, "relative_strength": -3.645792, "rate_of_change": -0.012246708706000219, "market_dynamics": -0.93362, "expectation": {"probability": 50.9506, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 511.5, "high": 516.0, "low": 482.5, "close": 499.5, "volume": 3716}, "trend_line": 542.966667, "activity_lines": {"activity_5": 510.233333, "activity_10": 510.645455, "activity_20": 528.814286, "activity_30": 536.775269}, "trend_signal": 0, "fair_value": 529.30102, "relative_strength": -6.526711, "rate_of_change": -0.24496288811315914, "market_dynamics": -0.901372, "expectation": {"probability": 49.3428, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 499.0, "high": 508.5, "low": 450.0, "close": 454.0, "volume": 6062}, "trend_line": 539.716667, "activity_lines": {"activity_5": 489.866667, "activity_10": 499.954545, "activity_20": 520.447619, "activity_30": 531.035484}, "trend_signal": 0, "fair_value": 528.540404, "relative_strength": -14.130602, "rate_of_change": -0.598563447357994, "market_dynamics": -0.875623, "expectation": {"probability": 48.0788, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 463.5, "high": 472.0, "low": 445.5, "close": 450.5, "volume": 4352}, "trend_line": 537.216667, "activity_lines": {"activity_5": 473.233333, "activity_10": 490.172727, "activity_20": 512.238095, "activity_30": 525.27957}, "trend_signal": 0, "fair_value": 527.76, "relative_strength": -13.922435, "rate_of_change": -0.4632060028637211, "market_dynamics": -0.837299, "expectation": {"probability": 46.6539, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 447.5, "high": 459.0, "low": 440.0, "close": 449.0, "volume": 1122}, "trend_line": 534.5, "activity_lines": {"activity_5": 461.333333, "activity_10": 481.145455, "activity_20": 504.371429, "activity_30": 519.588172}, "trend_signal": 0, "fair_value": 526.980198, "relative_strength": -15.183865, "rate_of_change": -0.5056929851359264, "market_dynamics": -0.985237, "expectation": {"probability": 45.311, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 448.0, "high": 451.5, "low": 434.5, "close": 437.5, "volume": 1378}, "trend_line": 531.083333, "activity_lines": {"activity_5": 449.5, "activity_10": 471.227273, "activity_20": 495.957143, "activity_30": 513.330108}, "trend_signal": 0, "fair_value": 526.102941, "relative_strength": -15.590848, "rate_of_change": -0.639226753975671, "market_dynamics": -1.080106, "expectation": {"probability": 44.0433, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 424.5, "high": 506.0, "low": 418.5, "close": 501.5, "volume": 4377}, "trend_line": 529.2, "activity_lines": {"activity_5": 463.966667, "activity_10": 474.1, "activity_20": 494.242857, "activity_30": 511.421505}, "trend_signal": 0, "fair_value": 525.864078, "relative_strength": -0.006818, "rate_of_change": -0.35462099504448075, "market_dynamics": -0.881818, "expectation": {"probability": 45.0526, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 500.0, "high": 517.5, "low": 484.0, "close": 514.0, "volume": 3723}, "trend_line": 528.216667, "activity_lines": {"activity_5": 482.466667, "activity_10": 479.045455, "activity_20": 494.042857, "activity_30": 510.44086}, "trend_signal": 0, "fair_value": 525.75, "relative_strength": 3.909961, "rate_of_change": -0.1858150037792925, "market_dynamics": -0.582159, "expectation": {"probability": 46.0599, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 512.5, "high": 514.0, "low": 488.5, "close": 505.0, "volume": 4052}, "trend_line": 526.7, "activity_lines": {"activity_5": 493.966667, "activity_10": 482.6, "activity_20": 493.283333, "activity_30": 508.943011}, "trend_signal": 0, "fair_value": 525.552381, "relative_strength": 3.164649, "rate_of_change": -0.28712971300467954, "market_dynamics": -0.161707, "expectation": {"probability": 44.6113, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 502.0, "high": 528.0, "low": 496.5, "close": 526.0, "volume": 3824}, "trend_line": 526.633333, "activity_lines": {"activity_5": 508.833333, "activity_10": 490.409091, "activity_20": 494.785714, "activity_30": 508.897849}, "trend_signal": 0, "fair_value": 525.556604, "relative_strength": 6.253131, "rate_of_change": -0.01265749003228635, "market_dynamics": 0.357632, "expectation": {"probability": 46.1165, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 527.5, "high": 537.5, "low": 517.5, "close": 530.5, "volume": 3863}, "trend_line": 526.05, "activity_lines": {"activity_5": 520.066667, "activity_10": 498.7, "activity_20": 497.111905, "activity_30": 509.147312}, "trend_signal": 0, "fair_value": 525.602804, "relative_strength": 6.771834, "rate_of_change": -0.11076644098409903, "market_dynamics": 0.563466, "expectation": {"probability": 47.6695, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 534.0, "high": 536.0, "low": 503.0, "close": 506.0, "volume": 6056}, "trend_line": 523.7, "activity_lines": {"activity_5": 516.933333, "activity_10": 502.2, "activity_20": 497.364286, "activity_30": 507.853763}, "trend_signal": 0, "fair_value": 525.421296, "relative_strength": 0.916714, "rate_of_change": -0.446725596426178, "market_dynamics": 0.701648, "expectation": {"probability": 47.3723, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 507.5, "high": 510.5, "low": 490.0, "close": 493.0, "volume": 4594}, "trend_line": 521.566667, "activity_lines": {"activity_5": 509.166667, "activity_10": 503.218182, "activity_20": 496.688095, "activity_30": 505.873118}, "trend_signal": 0, "fair_value": 525.123853, "relative_strength": -1.447858, "rate_of_change": -0.4073578384571307, "market_dynamics": 0.701701, "expectation": {"probability": 45.44, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 492.0, "high": 509.0, "low": 479.0, "close": 488.0, "volume": 2734}, "trend_line": 519.416667, "activity_lines": {"activity_5": 501.133333, "activity_10": 502.618182, "activity_20": 495.754762, "activity_30": 503.707527}, "trend_signal": 0, "fair_value": 524.786364, "relative_strength": -0.132982, "rate_of_change": -0.41221959454707463, "market_dynamics": 0.517446, "expectation": {"probability": 44.5141, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 488.0, "high": 493.0, "low": 476.0, "close": 480.0, "volume": 2038}, "trend_line": 516.616667, "activity_lines": {"activity_5": 491.566667, "activity_10": 499.881818, "activity_20": 494.15, "activity_30": 501.164516}, "trend_signal": 0, "fair_value": 524.382883, "relative_strength": -4.431299, "rate_of_change": -0.5390662598818676, "market_dynamics": 0.261171, "expectation": {"probability": 43.4583, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 501.5, "high": 520.0, "low": 499.5, "close": 511.0, "volume": 2308}, "trend_line": 514.833333, "activity_lines": {"activity_5": 495.4, "activity_10": 502.218182, "activity_20": 495.664286, "activity_30": 500.802151}, "trend_signal": 0, "fair_value": 524.263393, "relative_strength": -0.554311, "rate_of_change": -0.34519482508294064, "market_dynamics": 0.137486, "expectation": {"probability": 43.4494, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 511.0, "high": 536.5, "low": 510.0, "close": 534.5, "volume": 4816}, "trend_line": 513.666667, "activity_lines": {"activity_5": 508.366667, "activity_10": 507.490909, "activity_20": 499.369048, "activity_30": 502.070968}, "trend_signal": 0, "fair_value": 524.353982, "relative_strength": 1.635809, "rate_of_change": -0.22661042423220046, "market_dynamics": 0.325107, "expectation": {"probability": 46.752, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 534.5, "high": 538.0, "low": 515.0, "close": 524.5, "volume": 4067}, "trend_line": 511.933333, "activity_lines": {"activity_5": 516.1, "activity_10": 510.345455, "activity_20": 501.911905, "activity_30": 502.769892}, "trend_signal": 0, "fair_value": 524.355263, "relative_strength": -2.162844, "rate_of_change": -0.33744334825603095, "market_dynamics": 0.552, "expectation": {"probability": 44.7559, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 523.0, "high": 535.0, "low": 520.0, "close": 525.0, "volume": 2779}, "trend_line": 510.766667, "activity_lines": {"activity_5": 521.9, "activity_10": 513.1, "activity_20": 504.516667, "activity_30": 503.612903}, "trend_signal": 0, "fair_value": 524.36087, "relative_strength": -0.979905, "rate_of_change": -0.22789412698782413, "market_dynamics": 0.770859, "expectation": {"probability": 49.0695, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 525.0, "high": 534.5, "low": 516.0, "close": 528.0, "volume": 4000}, "trend_line": 508.066667, "activity_lines": {"activity_5": 526.233333, "activity_10": 516.036364, "activity_20": 507.42619, "activity_30": 504.724731}, "trend_signal": 0, "fair_value": 524.392241, "relative_strength": 1.906828, "rate_of_change": -0.5286171111866994, "market_dynamics": 0.975983, "expectation": {"probability": 47.2325, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 528.5, "high": 534.0, "low": 523.5, "close": 531.5, "volume": 4644}, "trend_line": 506.283333, "activity_lines": {"activity_5": 528.533333, "activity_10": 519.572727, "activity_20": 510.571429, "activity_30": 506.236559}, "trend_signal": 0, "fair_value": 524.452991, "relative_strength": 0.298173, "rate_of_change": -0.3510039362609805, "market_dynamics": 0.973989, "expectation": {"probability": 48.4685, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 531.5, "high": 564.0, "low": 531.5, "close": 558.0, "volume": 4347}, "trend_line": 505.85, "activity_lines": {"activity_5": 538.3, "activity_10": 527.909091, "activity_20": 516.147619, "activity_30": 509.573118}, "trend_signal": 1, "fair_value": 524.737288, "relative_strength": 7.296028, "rate_of_change": -0.08559100640984454, "market_dynamics": 1.086452, "expectation": {"probability": 49.1212, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 557.5, "high": 578.0, "low": 556.0, "close": 558.5, "volume": 1478}, "trend_line": 506.5, "activity_lines": {"activity_5": 546.666667, "activity_10": 535.390909, "activity_20": 521.492857, "activity_30": 512.969892}, "trend_signal": 1, "fair_value": 525.021008, "relative_strength": 7.080752, "rate_of_change": 0.12849658989818666, "market_dynamics": 1.194652, "expectation": {"probability": 50.2712, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 562.0, "high": 600.0, "low": 545.5, "close": 570.0, "volume": 976}, "trend_line": 508.6, "activity_lines": {"activity_5": 556.6, "activity_10": 543.772727, "activity_20": 527.435714, "activity_30": 517.066667}, "trend_signal": 1, "fair_value": 525.395833, "relative_strength": 11.337177, "rate_of_change": 0.4146100691016827, "market_dynamics": 1.183157, "expectation": {"probability": 51.6271, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 605.5, "high": 620.0, "low": 591.0, "close": 591.0, "volume": 3465}, "trend_line": 511.133333, "activity_lines": {"activity_5": 570.533333, "activity_10": 554.481818, "activity_20": 534.809524, "activity_30": 522.382796}, "trend_signal": 1, "fair_value": 525.938017, "relative_strength": 11.875943, "rate_of_change": 0.49809929217459115, "market_dynamics": 1.251272, "expectation": {"probability": 52.911, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 591.5, "high": 599.0, "low": 585.0, "close": 589.0, "volume": 2384}, "trend_line": 514.066667, "activity_lines": {"activity_5": 579.6, "activity_10": 562.809091, "activity_20": 541.316667, "activity_30": 527.406452}, "trend_signal": 1, "fair_value": 526.454918, "relative_strength": 12.107992, "rate_of_change": 0.5738882226254767, "market_dynamics": 1.225598, "expectation": {"probability": 52.646, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 589.0, "high": 600.5, "low": 568.5, "close": 568.5, "volume": 4135}, "trend_line": 516.666667, "activity_lines": {"activity_5": 578.0, "activity_10": 565.990909, "activity_20": 545.15, "activity_30": 530.91828}, "trend_signal": 1, "fair_value": 526.796748, "relative_strength": 8.778135, "rate_of_change": 0.5057709761990673, "market_dynamics": 1.31751, "expectation": {"probability": 51.426, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 569.0, "high": 573.0, "low": 540.0, "close": 540.0, "volume": 4850}, "trend_line": 517.083333, "activity_lines": {"activity_5": 566.2, "activity_10": 563.372727, "activity_20": 545.95, "activity_30": 532.423656}, "trend_signal": 1, "fair_value": 526.903226, "relative_strength": 2.074083, "rate_of_change": 0.08064503220605047, "market_dynamics": 1.272797, "expectation": {"probability": 50.0434, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 536.0, "high": 579.5, "low": 530.5, "close": 569.0, "volume": 5708}, "trend_line": 518.416667, "activity_lines": {"activity_5": 565.3, "activity_10": 565.745455, "activity_20": 549.388095, "activity_30": 535.773118}, "trend_signal": 1, "fair_value": 527.24, "relative_strength": 8.684526, "rate_of_change": 0.25785669637894176, "market_dynamics": 1.289617, "expectation": {"probability": 50.624, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 569.0, "high": 576.5, "low": 563.0, "close": 563.5, "volume": 1683}, "trend_line": 520.283333, "activity_lines": {"activity_5": 562.633333, "activity_10": 566.318182, "activity_20": 551.997619, "activity_30": 538.68172}, "trend_signal": 1, "fair_value": 527.527778, "relative_strength": 6.845126, "rate_of_change": 0.36007059935054314, "market_dynamics": 1.06331, "expectation": {"probability": 50.0412, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 558.5, "high": 562.0, "low": 539.0, "close": 542.5, "volume": 1810}, "trend_line": 521.3, "activity_lines": {"activity_5": 554.8, "activity_10": 562.427273, "activity_20": 552.428571, "activity_30": 540.115054}, "trend_signal": 1, "fair_value": 527.645669, "relative_strength": 2.597817, "rate_of_change": 0.1954064132974992, "market_dynamics": 0.550688, "expectation": {"probability": 48.9927, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 546.0, "high": 566.0, "low": 545.5, "close": 554.0, "volume": 1419}, "trend_line": 523.116667, "activity_lines": {"activity_5": 553.9, "activity_10": 560.427273, "activity_20": 553.897619, "activity_30": 542.224731}, "trend_signal": 1, "fair_value": 527.851563, "relative_strength": 0.67804, "rate_of_change": 0.3484878189142629, "market_dynamics": 0.223264, "expectation": {"probability": 49.4505, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 550.5, "high": 604.5, "low": 527.5, "close": 595.0, "volume": 2424}, "trend_line": 527.816667, "activity_lines": {"activity_5": 567.633333, "activity_10": 565.954545, "activity_20": 559.042857, "activity_30": 546.862366}, "trend_signal": 1, "fair_value": 528.372093, "relative_strength": 6.837971, "rate_of_change": 0.898461145761973, "market_dynamics": -0.031264, "expectation": {"probability": 48.9741, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 599.0, "high": 599.0, "low": 565.0, "close": 565.5, "volume": 2735}, "trend_line": 531.65, "activity_lines": {"activity_5": 567.866667, "activity_10": 565.454545, "activity_20": 560.892857, "activity_30": 549.293548}, "trend_signal": 1, "fair_value": 528.657692, "relative_strength": 1.940629, "rate_of_change": 0.7262622117993717, "market_dynamics": -0.170878, "expectation": {"probability": 51.4472, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 566.0, "high": 606.0, "low": 556.5, "close": 592.0, "volume": 5727}, "trend_line": 536.416667, "activity_lines": {"activity_5": 577.166667, "activity_10": 569.854545, "activity_20": 564.897619, "activity_30": 553.187097}, "trend_signal": 1, "fair_value": 529.141221, "relative_strength": 7.89713, "rate_of_change": 0.8965798927866049, "market_dynamics": 0.124989, "expectation": {"probability": 50.5525, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 626.5, "high": 635.0, "low": 566.5, "close": 592.0, "volume": 5890}, "trend_line": 541.566667, "activity_lines": {"activity_5": 584.566667, "activity_10": 574.236364, "activity_20": 568.369048, "activity_30": 556.773118}, "trend_signal": 1, "fair_value": 529.617424, "relative_strength": 5.906067, "rate_of_change": 0.9600745683019748, "market_dynamics": 0.351361, "expectation": {"probability": 50.2061, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 592.0, "high": 619.0, "low": 581.5, "close": 610.0, "volume": 3768}, "trend_line": 545.183333, "activity_lines": {"activity_5": 594.666667, "activity_10": 581.836364, "activity_20": 573.169048, "activity_30": 561.188172}, "trend_signal": 1, "fair_value": 530.221805, "relative_strength": 7.453244, "rate_of_change": 0.6678154732148416, "market_dynamics": 0.365075, "expectation": {"probability": 50.2, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 604.0, "high": 623.0, "low": 603.5, "close": 622.5, "volume": 3434}, "trend_line": 548.8, "activity_lines": {"activity_5": 605.2, "activity_10": 590.954545, "activity_20": 578.8, "activity_30": 566.176344}, "trend_signal": 1, "fair_value": 530.910448, "relative_strength": 8.714947, "rate_of_change": 0.6633854670681958, "market_dynamics": 0.552511, "expectation": {"probability": 51.0485, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 621.0, "high": 646.5, "low": 590.0, "close": 635.0, "volume": 3693}, "trend_line": 553.133333, "activity_lines": {"activity_5": 618.066667, "activity_10": 600.845455, "activity_20": 585.154762, "activity_30": 571.737634}, "trend_signal": 1, "fair_value": 531.681481, "relative_strength": 15.168383, "rate_of_change": 0.7896014941691034, "market_dynamics": 0.577655, "expectation": {"probability": 52.0231, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 641.0, "high": 679.5, "low": 626.0, "close": 642.0, "volume": 2268}, "trend_line": 557.0, "activity_lines": {"activity_5": 628.633333, "activity_10": 610.809091, "activity_20": 591.652381, "activity_30": 577.470968}, "trend_signal": 1, "fair_value": 532.492647, "relative_strength": 14.060849, "rate_of_change": 0.6990479093039954, "market_dynamics": 0.654281, "expectation": {"probability": 52.9597, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 641.5, "high": 659.0, "low": 628.0, "close": 646.0, "volume": 1138}, "trend_line": 560.85, "activity_lines": {"activity_5": 637.2, "activity_10": 620.072727, "activity_20": 597.988095, "activity_30": 583.212903}, "trend_signal": 1, "fair_value": 533.321168, "relative_strength": 14.441393, "rate_of_change": 0.6912028725314224, "market_dynamics": 0.798384, "expectation": {"probability": 53.8604, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 661.0, "high": 679.0, "low": 651.5, "close": 676.0, "volume": 1708}, "trend_line": 566.516667, "activity_lines": {"activity_5": 652.166667, "activity_10": 632.909091, "activity_20": 606.635714, "activity_30": 590.641935}, "trend_signal": 1, "fair_value": 534.355072, "relative_strength": 19.184037, "rate_of_change": 1.010371222251932, "market_dynamics": 0.968216, "expectation": {"probability": 54.7273, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 679.0, "high": 687.0, "low": 660.0, "close": 680.0, "volume": 2165}, "trend_line": 572.75, "activity_lines": {"activity_5": 664.066667, "activity_10": 644.254545, "activity_20": 615.102381, "activity_30": 597.963441}, "trend_signal": 1, "fair_value": 535.402878, "relative_strength": 19.123587, "rate_of_change": 1.1002911940806177, "market_dynamics": 1.114072, "expectation": {"probability": 55.5622, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 678.5, "high": 679.0, "low": 589.0, "close": 591.5, "volume": 4502}, "trend_line": 576.2, "activity_lines": {"activity_5": 642.633333, "activity_10": 637.963636, "activity_20": 614.561905, "activity_30": 599.173118}, "trend_signal": 1, "fair_value": 535.803571, "relative_strength": 9.820858, "rate_of_change": 0.6023570493234475, "market_dynamics": 0.9925, "expectation": {"probability": 55.1136, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 585.5, "high": 623.5, "low": 569.5, "close": 573.0, "volume": 4851}, "trend_line": 579.3, "activity_lines": {"activity_5": 617.933333, "activity_10": 627.836364, "activity_20": 612.157143, "activity_30": 598.966667}, "trend_signal": 1, "fair_value": 536.067376, "relative_strength": 4.346818, "rate_of_change": 0.5380076362374018, "market_dynamics": 0.672771, "expectation": {"probability": 52.1912, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 580.5, "high": 586.0, "low": 568.5, "close": 573.0, "volume": 1788}, "trend_line": 581.366667, "activity_lines": {"activity_5": 597.833333, "activity_10": 618.054545, "activity_20": 609.838095, "activity_30": 598.560215}, "trend_signal": 1, "fair_value": 536.327465, "relative_strength": 2.660249, "rate_of_change": 0.3567524598653638, "market_dynamics": 0.106483, "expectation": {"probability": 55.06, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 570.0, "high": 581.0, "low": 563.5, "close": 572.0, "volume": 2884}, "trend_line": 582.616667, "activity_lines": {"activity_5": 582.266667, "activity_10": 608.436364, "activity_20": 607.5, "activity_30": 597.955914}, "trend_signal": 0, "fair_value": 536.576923, "relative_strength": 2.563382, "rate_of_change": 0.21501060706667585, "market_dynamics": -0.490092, "expectation": {"probability": 45.8834, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 570.0, "high": 572.0, "low": 549.5, "close": 550.0, "volume": 2236}, "trend_line": 583.466667, "activity_lines": {"activity_5": 566.3, "activity_10": 595.509091, "activity_20": 603.05, "activity_30": 595.851613}, "trend_signal": 0, "fair_value": 536.670139, "relative_strength": -0.412328, "rate_of_change": 0.1458935262488848, "market_dynamics": -0.864953, "expectation": {"probability": 46.9325, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 548.0, "high": 563.5, "low": 538.5, "close": 544.0, "volume": 1427}, "trend_line": 584.1, "activity_lines": {"activity_5": 557.0, "activity_10": 582.809091, "activity_20": 597.980952, "activity_30": 593.305376}, "trend_signal": 0, "fair_value": 536.72069, "relative_strength": -2.933452, "rate_of_change": 0.10854656072409245, "market_dynamics": -1.139579, "expectation": {"probability": 45.7171, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 547.5, "high": 648.5, "low": 545.0, "close": 603.0, "volume": 1943}, "trend_line": 586.6, "activity_lines": {"activity_5": 570.533333, "activity_10": 582.490909, "activity_20": 598.65, "activity_30": 594.524731}, "trend_signal": 0, "fair_value": 537.174658, "relative_strength": 9.133605, "rate_of_change": 0.4280089025851737, "market_dynamics": -1.061202, "expectation": {"probability": 53.4038, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 601.5, "high": 606.5, "low": 593.0, "close": 599.5, "volume": 1991}, "trend_line": 588.866667, "activity_lines": {"activity_5": 580.9, "activity_10": 582.245455, "activity_20": 598.797619, "activity_30": 595.356989}, "trend_signal": 0, "fair_value": 537.598639, "relative_strength": 6.362621, "rate_of_change": 0.38640760313671735, "market_dynamics": -0.973269, "expectation": {"probability": 52.3677, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 597.5, "high": 600.0, "low": 583.5, "close": 592.0, "volume": 1872}, "trend_line": 590.0, "activity_lines": {"activity_5": 587.0, "activity_10": 581.481818, "activity_20": 597.959524, "activity_30": 595.55914}, "trend_signal": 0, "fair_value": 537.966216, "relative_strength": 7.504594, "rate_of_change": 0.19246003611883727, "market_dynamics": -0.868619, "expectation": {"probability": 51.4364, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 598.0, "high": 613.0, "low": 587.5, "close": 604.0, "volume": 2886}, "trend_line": 591.516667, "activity_lines": {"activity_5": 595.766667, "activity_10": 584.427273, "activity_20": 598.083333, "activity_30": 596.462366}, "trend_signal": 0, "fair_value": 538.409396, "relative_strength": 5.85655, "rate_of_change": 0.2570622033898278, "market_dynamics": -0.638659, "expectation": {"probability": 51.9243, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 604.0, "high": 627.5, "low": 599.0, "close": 626.5, "volume": 4118}, "trend_line": 593.4, "activity_lines": {"activity_5": 608.433333, "activity_10": 592.845455, "activity_20": 600.307143, "activity_30": 598.719355}, "trend_signal": 0, "fair_value": 538.996667, "relative_strength": 7.313647, "rate_of_change": 0.31839052136125073, "market_dynamics": -0.432568, "expectation": {"probability": 52.7002, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 626.5, "high": 631.5, "low": 606.5, "close": 616.0, "volume": 2367}, "trend_line": 594.233333, "activity_lines": {"activity_5": 612.1, "activity_10": 598.718182, "activity_20": 601.240476, "activity_30": 600.177419}, "trend_signal": 1, "fair_value": 539.506623, "relative_strength": 3.621685, "rate_of_change": 0.14043360296596544, "market_dynamics": -0.328585, "expectation": {"probability": 52.0132, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 615.5, "high": 634.0, "low": 604.5, "close": 628.0, "volume": 3939}, "trend_line": 595.533333, "activity_lines": {"activity_5": 618.9, "activity_10": 605.990909, "activity_20": 603.202381, "activity_30": 602.355914}, "trend_signal": 1, "fair_value": 540.088816, "relative_strength": 8.985199, "rate_of_change": 0.2187692826716529, "market_dynamics": -0.11047, "expectation": {"probability": 51.0229, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 627.0, "high": 631.5, "low": 610.5, "close": 610.5, "volume": 1869}, "trend_line": 596.933333, "activity_lines": {"activity_5": 617.966667, "activity_10": 609.081818, "activity_20": 603.32619, "activity_30": 603.321505}, "trend_signal": 1, "fair_value": 540.54902, "relative_strength": 4.88681, "rate_of_change": 0.23508339876585505, "market_dynamics": -0.145715, "expectation": {"probability": 52.2989, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 613.5, "high": 621.0, "low": 600.0, "close": 601.0, "volume": 2003}, "trend_line": 598.966667, "activity_lines": {"activity_5": 612.633333, "activity_10": 609.745455, "activity_20": 602.542857, "activity_30": 603.583871}, "trend_signal": 1, "fair_value": 540.941558, "relative_strength": 2.311779, "rate_of_change": 0.34062999795658616, "market_dynamics": -0.134031, "expectation": {"probability": 51.4447, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 601.0, "high": 671.5, "low": 575.0, "close": 668.0, "volume": 2298}, "trend_line": 602.266667, "activity_lines": {"activity_5": 629.833333, "activity_10": 621.663636, "activity_20": 608.242857, "activity_30": 608.037634}, "trend_signal": 1, "fair_value": 541.76129, "relative_strength": 11.861793, "rate_of_change": 0.5509488560571192, "market_dynamics": 0.188365, "expectation": {"probability": 51.9065, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 667.0, "high": 682.5, "low": 660.5, "close": 674.0, "volume": 2438}, "trend_line": 605.95, "activity_lines": {"activity_5": 646.266667, "activity_10": 632.418182, "activity_20": 614.357143, "activity_30": 612.665591}, "trend_signal": 1, "fair_value": 542.608974, "relative_strength": 14.218805, "rate_of_change": 0.6115784256079478, "market_dynamics": 0.43122, "expectation": {"probability": 52.4145, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 674.5, "high": 698.5, "low": 672.5, "close": 695.5, "volume": 3196}, "trend_line": 611.05, "activity_lines": {"activity_5": 666.0, "activity_10": 645.790909, "activity_20": 622.366667, "activity_30": 618.443011}, "trend_signal": 1, "fair_value": 543.355769, "relative_strength": 20.557863, "rate_of_change": 0.8416536017823103, "market_dynamics": 0.903875, "expectation": {"probability": 53.1451, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 694.0, "high": 694.5, "low": 650.5, "close": 652.5, "volume": 3377}, "trend_line": 614.333333, "activity_lines": {"activity_5": 666.9, "activity_10": 649.6, "activity_20": 626.045238, "activity_30": 621.117204}, "trend_signal": 1, "fair_value": 543.086538, "relative_strength": 12.548596, "rate_of_change": 0.5373264053678234, "market_dynamics": 1.106026, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 652.0, "high": 652.5, "low": 606.0, "close": 609.5, "volume": 5683}, "trend_line": 614.816667, "activity_lines": {"activity_5": 650.666667, "activity_10": 644.490909, "activity_20": 625.740476, "activity_30": 620.805376}, "trend_signal": 1, "fair_value": 542.974359, "relative_strength": 5.374597, "rate_of_change": 0.07867618018376571, "market_dynamics": 1.009152, "expectation": {"probability": 49.6946, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 614.5, "high": 616.0, "low": 588.0, "close": 602.5, "volume": 3769}, "trend_line": 616.05, "activity_lines": {"activity_5": 631.533333, "activity_10": 638.009091, "activity_20": 625.104762, "activity_30": 620.010753}, "trend_signal": 1, "fair_value": 542.939103, "relative_strength": 2.649347, "rate_of_change": 0.200601751090769, "market_dynamics": 0.738858, "expectation": {"probability": 49.0142, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 603.5, "high": 605.0, "low": 546.0, "close": 548.5, "volume": 2435}, "trend_line": 614.6, "activity_lines": {"activity_5": 598.766667, "activity_10": 622.145455, "activity_20": 619.27381, "activity_30": 615.652688}, "trend_signal": 0, "fair_value": 542.701923, "relative_strength": -7.668537, "rate_of_change": -0.23537050564076487, "market_dynamics": 0.188171, "expectation": {"probability": 45.9016, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 548.0, "high": 550.0, "low": 517.0, "close": 535.0, "volume": 1943}, "trend_line": 612.7, "activity_lines": {"activity_5": 569.866667, "activity_10": 605.054545, "activity_20": 612.27381, "activity_30": 610.517204}, "trend_signal": 0, "fair_value": 542.221154, "relative_strength": -9.629366, "rate_of_change": -0.3091441588024694, "market_dynamics": -0.336506, "expectation": {"probability": 45.9085, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 531.5, "high": 545.0, "low": 516.0, "close": 545.0, "volume": 1937}, "trend_line": 610.533333, "activity_lines": {"activity_5": 555.0, "activity_10": 591.472727, "activity_20": 606.407143, "activity_30": 606.149462}, "trend_signal": 0, "fair_value": 542.016026, "relative_strength": -9.225125, "rate_of_change": -0.3536260812795944, "market_dynamics": -0.769138, "expectation": {"probability": 48.125, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 568.5, "high": 588.0, "low": 559.5, "close": 568.0, "volume": 1701}, "trend_line": 608.716667, "activity_lines": {"activity_5": 554.966667, "activity_10": 583.263636, "activity_20": 602.859524, "activity_30": 603.405376}, "trend_signal": 0, "fair_value": 542.176282, "relative_strength": -4.739163, "rate_of_change": -0.2975539420711598, "market_dynamics": -1.029863, "expectation": {"probability": 49.1243, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 572.5, "high": 601.0, "low": 566.0, "close": 594.0, "volume": 2078}, "trend_line": 607.35, "activity_lines": {"activity_5": 566.366667, "activity_10": 580.381818, "activity_20": 601.702381, "activity_30": 602.455914}, "trend_signal": 0, "fair_value": 542.61859, "relative_strength": -2.501413, "rate_of_change": -0.22451611301124547, "market_dynamics": -0.993987, "expectation": {"probability": 50.4689, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 596.5, "high": 620.0, "low": 590.0, "close": 615.5, "volume": 3587}, "trend_line": 606.466667, "activity_lines": {"activity_5": 585.5, "activity_10": 582.754545, "activity_20": 602.354762, "activity_30": 602.98172}, "trend_signal": 0, "fair_value": 543.038462, "relative_strength": 0.552889, "rate_of_change": -0.14544052029307536, "market_dynamics": -0.749585, "expectation": {"probability": 53.8213, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 616.0, "high": 623.5, "low": 593.0, "close": 610.5, "volume": 2208}, "trend_line": 605.283333, "activity_lines": {"activity_5": 598.5, "activity_10": 585.281818, "activity_20": 602.471429, "activity_30": 603.241935}, "trend_signal": 0, "fair_value": 543.169872, "relative_strength": 0.724221, "rate_of_change": -0.1951193799081556, "market_dynamics": -0.572317, "expectation": {"probability": 51.6304, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 610.0, "high": 634.0, "low": 608.5, "close": 634.0, "volume": 2866}, "trend_line": 603.883333, "activity_lines": {"activity_5": 614.3, "activity_10": 593.627273, "activity_20": 604.77381, "activity_30": 605.094624}, "trend_signal": 0, "fair_value": 543.112179, "relative_strength": 2.872771, "rate_of_change": -0.23129663806552847, "market_dynamics": -0.309098, "expectation": {"probability": 53.4859, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 631.0, "high": 635.0, "low": 584.0, "close": 589.5, "volume": 5053}, "trend_line": 600.866667, "activity_lines": {"activity_5": 609.333333, "activity_10": 594.218182, "activity_20": 602.638095, "activity_30": 604.166667}, "trend_signal": 0, "fair_value": 543.054487, "relative_strength": -5.973693, "rate_of_change": -0.4995445039050261, "market_dynamics": -0.15145, "expectation": {"probability": 49.345, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 588.0, "high": 590.0, "low": 535.0, "close": 539.0, "volume": 3402}, "trend_line": 599.116667, "activity_lines": {"activity_5": 586.1, "activity_10": 585.990909, "activity_20": 595.761905, "activity_30": 600.175269}, "trend_signal": 0, "fair_value": 543.057692, "relative_strength": -13.77515, "rate_of_change": -0.29124597787016204, "market_dynamics": -0.32279, "expectation": {"probability": 50.0989, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 537.5, "high": 549.0, "low": 530.5, "close": 533.5, "volume": 1192}, "trend_line": 597.8, "activity_lines": {"activity_5": 564.7, "activity_10": 577.918182, "activity_20": 588.778571, "activity_30": 595.941935}, "trend_signal": 0, "fair_value": 543.048077, "relative_strength": -14.459684, "rate_of_change": -0.2197680472808566, "market_dynamics": -0.530353, "expectation": {"probability": 48.7247, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 530.0, "high": 534.0, "low": 496.0, "close": 508.0, "volume": 1879}, "trend_line": 595.633333, "activity_lines": {"activity_5": 540.266667, "activity_10": 565.481818, "activity_20": 579.759524, "activity_30": 590.148387}, "trend_signal": 0, "fair_value": 542.86859, "relative_strength": -19.545248, "rate_of_change": -0.36244011375041174, "market_dynamics": -0.839661, "expectation": {"probability": 47.7564, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 558.5, "high": 563.5, "low": 527.5, "close": 538.5, "volume": 2547}, "trend_line": 594.516667, "activity_lines": {"activity_5": 532.833333, "activity_10": 559.081818, "activity_20": 574.216667, "activity_30": 586.462366}, "trend_signal": 0, "fair_value": 542.932692, "relative_strength": -13.183692, "rate_of_change": -0.18747540443644198, "market_dynamics": -1.022303, "expectation": {"probability": 48.183, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 538.5, "high": 554.5, "low": 531.0, "close": 544.0, "volume": 1164}, "trend_line": 594.316667, "activity_lines": {"activity_5": 533.6, "activity_10": 553.8, "activity_20": 569.540476, "activity_30": 583.203226}, "trend_signal": 0, "fair_value": 543.150641, "relative_strength": -14.285606, "rate_of_change": -0.03364077259753793, "market_dynamics": -1.034087, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 544.0, "high": 553.0, "low": 526.5, "close": 539.5, "volume": 3006}, "trend_line": 594.166667, "activity_lines": {"activity_5": 535.9, "activity_10": 548.136364, "activity_20": 564.707143, "activity_30": 579.666667}, "trend_signal": 0, "fair_value": 543.307692, "relative_strength": -15.923275, "rate_of_change": -0.025239070066344096, "market_dynamics": -0.800153, "expectation": {"probability": 48.6403, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 540.5, "high": 562.0, "low": 538.0, "close": 558.0, "volume": 2081}, "trend_line": 592.666667, "activity_lines": {"activity_5": 544.333333, "activity_10": 546.827273, "activity_20": 562.247619, "activity_30": 577.333333}, "trend_signal": 0, "fair_value": 543.740385, "relative_strength": -10.516522, "rate_of_change": -0.2524544178106848, "market_dynamics": -0.560417, "expectation": {"probability": 49.8582, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 557.5, "high": 571.0, "low": 545.0, "close": 557.0, "volume": 5396}, "trend_line": 591.25, "activity_lines": {"activity_5": 550.8, "activity_10": 546.381818, "activity_20": 560.245238, "activity_30": 575.032258}, "trend_signal": 0, "fair_value": 544.201923, "relative_strength": -10.314429, "rate_of_change": -0.23903267703090872, "market_dynamics": -0.318403, "expectation": {"probability": 47.8426, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 556.0, "high": 556.5, "low": 537.0, "close": 552.0, "volume": 3090}, "trend_line": 589.916667, "activity_lines": {"activity_5": 552.333333, "activity_10": 546.0, "activity_20": 558.42619, "activity_30": 572.5}, "trend_signal": 0, "fair_value": 544.557692, "relative_strength": -13.786282, "rate_of_change": -0.22551086680761756, "market_dynamics": -0.188907, "expectation": {"probability": 47.0662, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 551.5, "high": 552.0, "low": 532.5, "close": 533.0, "volume": 1812}, "trend_line": 587.55, "activity_lines": {"activity_5": 546.633333, "activity_10": 543.654545, "activity_20": 555.27619, "activity_30": 568.827957}, "trend_signal": 0, "fair_value": 545.025641, "relative_strength": -14.310502, "rate_of_change": -0.40118666455647145, "market_dynamics": -0.369091, "expectation": {"probability": 47.9403, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 533.0, "high": 535.0, "low": 523.5, "close": 534.5, "volume": 2572}, "trend_line": 584.483333, "activity_lines": {"activity_5": 542.166667, "activity_10": 542.609091, "activity_20": 552.633333, "activity_30": 565.405376}, "trend_signal": 0, "fair_value": 545.858974, "relative_strength": -15.89533, "rate_of_change": -0.5219414517913264, "market_dynamics": -0.512099, "expectation": {"probability": 48.8088, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 535.5, "high": 617.5, "low": 532.5, "close": 609.5, "volume": 3173}, "trend_line": 584.266667, "activity_lines": {"activity_5": 563.033333, "activity_10": 555.281818, "activity_20": 557.457143, "activity_30": 567.019355}, "trend_signal": 0, "fair_value": 546.371795, "relative_strength": -5.207007, "rate_of_change": -0.037069662686178256, "market_dynamics": -0.34619, "expectation": {"probability": 51.5937, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 609.5, "high": 618.5, "low": 578.0, "close": 595.0, "volume": 3529}, "trend_line": 583.166667, "activity_lines": {"activity_5": 575.633333, "activity_10": 563.936364, "activity_20": 560.609524, "activity_30": 567.711828}, "trend_signal": 0, "fair_value": 546.407051, "relative_strength": -11.950453, "rate_of_change": -0.18827019615000948, "market_dynamics": -0.058256, "expectation": {"probability": 49.5747, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 593.0, "high": 604.0, "low": 584.0, "close": 594.0, "volume": 2528}, "trend_line": 582.616667, "activity_lines": {"activity_5": 585.366667, "activity_10": 570.827273, "activity_20": 563.380952, "activity_30": 568.410753}, "trend_signal": 0, "fair_value": 546.432692, "relative_strength": -12.656634, "rate_of_change": -0.09431266070630107, "market_dynamics": 0.397162, "expectation": {"probability": 48.2712, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 595.0, "high": 603.0, "low": 580.5, "close": 585.5, "volume": 3195}, "trend_line": 582.1, "activity_lines": {"activity_5": 589.466667, "activity_10": 575.163636, "activity_20": 565.109524, "activity_30": 568.596774}, "trend_signal": 0, "fair_value": 546.842949, "relative_strength": -11.690668, "rate_of_change": -0.08868043591344496, "market_dynamics": 0.869599, "expectation": {"probability": 47.7068, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 585.5, "high": 606.5, "low": 581.0, "close": 598.5, "volume": 2350}, "trend_line": 579.783333, "activity_lines": {"activity_5": 594.4, "activity_10": 581.109091, "activity_20": 567.992857, "activity_30": 569.654839}, "trend_signal": 0, "fair_value": 547.50641, "relative_strength": -9.054963, "rate_of_change": -0.39798436694726885, "market_dynamics": 0.887048, "expectation": {"probability": 51.3013, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 599.0, "high": 599.0, "low": 564.0, "close": 578.0, "volume": 4770}, "trend_line": 576.583333, "activity_lines": {"activity_5": 588.233333, "activity_10": 582.254545, "activity_20": 568.902381, "activity_30": 569.539785}, "trend_signal": 0, "fair_value": 548.057692, "relative_strength": -13.59148, "rate_of_change": -0.55193031911456, "market_dynamics": 0.997639, "expectation": {"probability": 48.4472, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 580.0, "high": 580.0, "low": 551.0, "close": 558.0, "volume": 3905}, "trend_line": 572.0, "activity_lines": {"activity_5": 577.5, "activity_10": 579.4, "activity_20": 568.085714, "activity_30": 568.34086}, "trend_signal": 0, "fair_value": 548.75, "relative_strength": -17.493035, "rate_of_change": -0.7949125022661796, "market_dynamics": 0.926883, "expectation": {"probability": 46.5732, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 557.5, "high": 569.5, "low": 545.5, "close": 561.0, "volume": 3622}, "trend_line": 568.95, "activity_lines": {"activity_5": 570.233333, "activity_10": 577.072727, "activity_20": 567.804762, "activity_30": 567.631183}, "trend_signal": 0, "fair_value": 549.461538, "relative_strength": -22.741035, "rate_of_change": -0.5332167832167752, "market_dynamics": 0.752336, "expectation": {"probability": 48.3124, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 561.0, "high": 574.0, "low": 545.5, "close": 573.5, "volume": 1705}, "trend_line": 567.75, "activity_lines": {"activity_5": 569.333333, "activity_10": 576.854545, "activity_20": 569.061905, "activity_30": 567.924731}, "trend_signal": 1, "fair_value": 549.641026, "relative_strength": -22.524187, "rate_of_change": -0.21091484313209338, "market_dynamics": 0.559253, "expectation": {"probability": 49.7561, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 601.0, "high": 614.5, "low": 599.0, "close": 609.0, "volume": 2759}, "trend_line": 567.966667, "activity_lines": {"activity_5": 581.066667, "activity_10": 582.354545, "activity_20": 573.77619, "activity_30": 570.586022}, "trend_signal": 1, "fair_value": 550.275641, "relative_strength": -16.670753, "rate_of_change": 0.03816239542052478, "market_dynamics": 0.446202, "expectation": {"probability": 50.5842, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 609.0, "high": 610.0, "low": 576.5, "close": 596.0, "volume": 2946}, "trend_line": 569.55, "activity_lines": {"activity_5": 587.766667, "activity_10": 584.136364, "activity_20": 576.919048, "activity_30": 572.394624}, "trend_signal": 1, "fair_value": 551.0, "relative_strength": -17.910779, "rate_of_change": 0.2787721695646489, "market_dynamics": 0.480292, "expectation": {"probability": 48.8303, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 596.5, "high": 610.5, "low": 595.0, "close": 596.5, "volume": 2579}, "trend_line": 571.6, "activity_lines": {"activity_5": 593.433333, "activity_10": 586.254545, "activity_20": 579.811905, "activity_30": 574.133333}, "trend_signal": 1, "fair_value": 551.666667, "relative_strength": -19.218223, "rate_of_change": 0.3599332806601823, "market_dynamics": 0.540287, "expectation": {"probability": 50.5671, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 591.5, "high": 597.0, "low": 574.0, "close": 575.5, "volume": 3108}, "trend_line": 572.616667, "activity_lines": {"activity_5": 589.533333, "activity_10": 584.527273, "activity_20": 580.283333, "activity_30": 574.384946}, "trend_signal": 1, "fair_value": 552.009615, "relative_strength": -18.684786, "rate_of_change": 0.17786336599020014, "market_dynamics": 0.60206, "expectation": {"probability": 48.9835, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 575.0, "high": 588.0, "low": 571.0, "close": 581.5, "volume": 2142}, "trend_line": 573.066667, "activity_lines": {"activity_5": 586.666667, "activity_10": 584.227273, "activity_20": 581.15, "activity_30": 574.958065}, "trend_signal": 1, "fair_value": 552.554487, "relative_strength": -17.08362, "rate_of_change": 0.07858660530397127, "market_dynamics": 0.43191, "expectation": {"probability": 50.8113, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 582.0, "high": 586.0, "low": 570.5, "close": 582.5, "volume": 4870}, "trend_line": 572.683333, "activity_lines": {"activity_5": 583.6, "activity_10": 584.181818, "activity_20": 581.933333, "activity_30": 575.566667}, "trend_signal": 1, "fair_value": 553.333333, "relative_strength": -19.396076, "rate_of_change": -0.06689169377218451, "market_dynamics": 0.325727, "expectation": {"probability": 51.3972, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 582.0, "high": 582.5, "low": 552.5, "close": 573.0, "volume": 4893}, "trend_line": 571.266667, "activity_lines": {"activity_5": 579.133333, "activity_10": 582.7, "activity_20": 581.607143, "activity_30": 575.587097}, "trend_signal": 1, "fair_value": 554.102564, "relative_strength": -22.655047, "rate_of_change": -0.24737335947577926, "market_dynamics": 0.187433, "expectation": {"probability": 49.7441, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 573.5, "high": 581.0, "low": 570.5, "close": 580.0, "volume": 3125}, "trend_line": 570.25, "activity_lines": {"activity_5": 578.533333, "activity_10": 582.581818, "activity_20": 581.87619, "activity_30": 576.150538}, "trend_signal": 1, "fair_value": 555.0, "relative_strength": -20.36086, "rate_of_change": -0.17796714892171084, "market_dynamics": 0.023352, "expectation": {"probability": 51.3586, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 580.0, "high": 594.0, "low": 574.5, "close": 590.0, "volume": 1327}, "trend_line": 568.783333, "activity_lines": {"activity_5": 582.366667, "activity_10": 583.881818, "activity_20": 582.988095, "activity_30": 577.424731}, "trend_signal": 1, "fair_value": 555.567308, "relative_strength": -19.908192, "rate_of_change": -0.25719719421306964, "market_dynamics": -0.058599, "expectation": {"probability": 51.2101, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 590.5, "high": 596.0, "low": 580.5, "close": 585.5, "volume": 1548}, "trend_line": 568.65, "activity_lines": {"activity_5": 583.733333, "activity_10": 583.836364, "activity_20": 583.490476, "activity_30": 578.503226}, "trend_signal": 1, "fair_value": 556.198718, "relative_strength": -18.746683, "rate_of_change": -0.02344179097104332, "market_dynamics": -0.205456, "expectation": {"probability": 49.486, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 585.5, "high": 594.0, "low": 584.0, "close": 587.5, "volume": 1664}, "trend_line": 570.266667, "activity_lines": {"activity_5": 585.5, "activity_10": 583.936364, "activity_20": 583.933333, "activity_30": 579.719355}, "trend_signal": 1, "fair_value": 556.878205, "relative_strength": -15.837235, "rate_of_change": 0.2842991295172789, "market_dynamics": -0.232747, "expectation": {"probability": 51.0598, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 607.5, "high": 609.5, "low": 605.0, "close": 608.0, "volume": 917}, "trend_line": 572.75, "activity_lines": {"activity_5": 593.766667, "activity_10": 588.154545, "activity_20": 586.07619, "activity_30": 582.153763}, "trend_signal": 1, "fair_value": 557.50641, "relative_strength": -10.852995, "rate_of_change": 0.4354687278258921, "market_dynamics": 0.017896, "expectation": {"probability": 52.0789, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 617.5, "high": 624.5, "low": 616.0, "close": 623.5, "volume": 798}, "trend_line": 576.6, "activity_lines": {"activity_5": 604.866667, "activity_10": 594.972727, "activity_20": 589.702381, "activity_30": 585.427957}, "trend_signal": 1, "fair_value": 558.137821, "relative_strength": -5.914742, "rate_of_change": 0.6721955477957264, "market_dynamics": 0.315741, "expectation": {"probability": 52.2834, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 624.5, "high": 634.5, "low": 624.5, "close": 633.0, "volume": 4119}, "trend_line": 579.75, "activity_lines": {"activity_5": 616.233333, "activity_10": 603.027273, "activity_20": 594.097619, "activity_30": 589.066667}, "trend_signal": 1, "fair_value": 558.608974, "relative_strength": -2.312427, "rate_of_change": 0.546305931321536, "market_dynamics": 0.80642, "expectation": {"probability": 53.0182, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 632.5, "high": 638.0, "low": 613.0, "close": 618.0, "volume": 4333}, "trend_line": 582.216667, "activity_lines": {"activity_5": 619.733333, "activity_10": 607.309091, "activity_20": 596.878571, "activity_30": 591.534409}, "trend_signal": 1, "fair_value": 559.166667, "relative_strength": -1.178208, "rate_of_change": 0.42547080638206636, "market_dynamics": 1.134003, "expectation": {"probability": 52.3156, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 619.0, "high": 624.0, "low": 615.0, "close": 623.5, "volume": 1363}, "trend_line": 585.016667, "activity_lines": {"activity_5": 622.9, "activity_10": 611.927273, "activity_20": 600.028571, "activity_30": 594.197849}, "trend_signal": 1, "fair_value": 559.701923, "relative_strength": -0.046518, "rate_of_change": 0.4809206191962132, "market_dynamics": 1.190152, "expectation": {"probability": 52.7615, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 624.5, "high": 630.5, "low": 620.0, "close": 623.0, "volume": 1747}, "trend_line": 587.183333, "activity_lines": {"activity_5": 623.5, "activity_10": 615.709091, "activity_20": 603.011905, "activity_30": 596.648387}, "trend_signal": 1, "fair_value": 560.080128, "relative_strength": -0.046518, "rate_of_change": 0.3703597046406823, "market_dynamics": 1.191958, "expectation": {"probability": 51.5126, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/79a2497c-3fd1-465e-a846-7ddcd952b3a9/", "share_image": "https://sharemaestro.com/terminal/79a2497c-3fd1-465e-a846-7ddcd952b3a9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}