{"ticker": {"uuid": "79a26851-c144-40b6-879b-1c38c0fbe166", "symbol": "VACH", "name": "Voyager Acquisition Corp", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Shell Companies", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VACH fell 10.52%, moving from 10.74 to 9.61. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -27.32 and has softened across the 12-week window. Market Dynamics is -0.10 on the latest week. Expectation is negative at 0.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.61"}, {"label": "12-Week Change", "value": "-10.52%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 0.00%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-27.32"}, {"label": "Market Dynamics", "value": "-0.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.3, "high": 12.5, "low": 9.0, "close": 9.61, "volume": 31996}, "trend_line": 11.013733, "activity_lines": {"activity_5": 10.364667, "activity_10": 11.280182, "activity_20": 11.371905, "activity_30": 11.222204}, "trend_signal": 0, "fair_value": 10.512403, "relative_strength": -27.317121, "rate_of_change": -0.27466331017368745, "market_dynamics": -0.10399, "expectation": {"probability": 0.0, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-10-11", "ohlcv": {"open": 9.98, "high": 10.02, "low": 9.98, "close": 10.0, "volume": 1216031}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.0, "high": 10.02, "low": 9.99, "close": 10.02, "volume": 90307}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.01, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.0, "high": 10.05, "low": 10.0, "close": 10.02, "volume": 1478732}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.013333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.02, "high": 11.2, "low": 10.01, "close": 10.02, "volume": 1508240}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.015, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.2274, "high": 11.07, "low": 10.01, "close": 10.02, "volume": 221459}, "trend_line": null, "activity_lines": {"activity_5": 10.018667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.016, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.1429, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.03, "high": 10.0301, "low": 10.02, "close": 10.03, "volume": 271846}, "trend_line": null, "activity_lines": {"activity_5": 10.023333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.018333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.9524, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.02, "high": 10.03, "low": 10.01, "close": 10.0179, "volume": 1320720}, "trend_line": null, "activity_lines": {"activity_5": 10.021967, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.018271, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.02, "high": 10.035, "low": 10.02, "close": 10.02, "volume": 120941}, "trend_line": null, "activity_lines": {"activity_5": 10.02144, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.018488, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.6296, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.02, "high": 10.03, "low": 10.01, "close": 10.02, "volume": 93311}, "trend_line": null, "activity_lines": {"activity_5": 10.020913, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.018656, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.2371, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.0319, "high": 10.05, "low": 10.01, "close": 10.0396, "volume": 77924}, "trend_line": null, "activity_lines": {"activity_5": 10.02692, "activity_10": 10.024024, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.02075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.5581, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.03, "high": 10.03, "low": 10.02, "close": 10.02, "volume": 1094259}, "trend_line": null, "activity_lines": {"activity_5": 10.025087, "activity_10": 10.023887, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.020682, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.8599, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.03, "high": 10.03, "low": 10.02, "close": 10.025, "volume": 742497}, "trend_line": null, "activity_lines": {"activity_5": 10.025587, "activity_10": 10.024296, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.021042, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.02, "high": 10.05, "low": 10.02, "close": 10.05, "volume": 537623}, "trend_line": null, "activity_lines": {"activity_5": 10.033947, "activity_10": 10.02916, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.023269, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1361, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.06, "high": 10.12, "low": 10.05, "close": 10.0807, "volume": 48684}, "trend_line": null, "activity_lines": {"activity_5": 10.05054, "activity_10": 10.03906, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.027371, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.8462, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.11, "high": 10.12, "low": 10.07, "close": 10.11, "volume": 149290}, "trend_line": null, "activity_lines": {"activity_5": 10.072853, "activity_10": 10.053184, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.03288, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.5618, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.07, "high": 10.11, "low": 10.07, "close": 10.08, "volume": 20302}, "trend_line": null, "activity_lines": {"activity_5": 10.080473, "activity_10": 10.060216, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.035825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.9061, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.07, "high": 10.09, "low": 10.06, "close": 10.07, "volume": 21736}, "trend_line": null, "activity_lines": {"activity_5": 10.08076, "activity_10": 10.064522, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.037835, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0928, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.08, "high": 10.095, "low": 10.08, "close": 10.0882, "volume": 8060}, "trend_line": null, "activity_lines": {"activity_5": 10.084113, "activity_10": 10.071189, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.040633, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5225, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.09, "high": 10.15, "low": 10.09, "close": 10.14, "volume": 570701}, "trend_line": null, "activity_lines": {"activity_5": 10.102187, "activity_10": 10.086035, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.045863, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4255, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.12, "high": 10.13, "low": 10.11, "close": 10.12, "volume": 621314}, "trend_line": null, "activity_lines": {"activity_5": 10.10964, "activity_10": 10.095062, "activity_20": 10.068518, "activity_30": null}, "trend_signal": 0, "fair_value": 10.04957, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2521, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.13, "high": 10.17, "low": 10.12, "close": 10.16, "volume": 7615}, "trend_line": null, "activity_lines": {"activity_5": 10.12976, "activity_10": 10.1099, "activity_20": 10.079035, "activity_30": null}, "trend_signal": 0, "fair_value": 10.054829, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3759, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.13, "high": 10.18, "low": 10.13, "close": 10.18, "volume": 195293}, "trend_line": null, "activity_lines": {"activity_5": 10.151213, "activity_10": 10.125829, "activity_20": 10.090695, "activity_30": null}, "trend_signal": 0, "fair_value": 10.060518, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.18, "high": 10.19, "low": 10.15, "close": 10.16, "volume": 2378}, "trend_line": null, "activity_lines": {"activity_5": 10.158667, "activity_10": 10.135304, "activity_20": 10.099688, "activity_30": null}, "trend_signal": 0, "fair_value": 10.064843, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2451, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.16, "high": 10.2, "low": 10.16, "close": 10.2, "volume": 19997}, "trend_line": null, "activity_lines": {"activity_5": 10.174667, "activity_10": 10.150051, "activity_20": 10.111824, "activity_30": null}, "trend_signal": 0, "fair_value": 10.070475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4194, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.2, "high": 10.22, "low": 10.17, "close": 10.21, "volume": 4361}, "trend_line": null, "activity_lines": {"activity_5": 10.19, "activity_10": 10.164447, "activity_20": 10.124056, "activity_30": null}, "trend_signal": 0, "fair_value": 10.076056, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.3344, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.17, "high": 10.21, "low": 10.17, "close": 10.2, "volume": 30844}, "trend_line": null, "activity_lines": {"activity_5": 10.196, "activity_10": 10.175207, "activity_20": 10.13443, "activity_30": null}, "trend_signal": 0, "fair_value": 10.080823, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.7227, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.2, "high": 10.2793, "low": 10.19, "close": 10.25, "volume": 121922}, "trend_line": null, "activity_lines": {"activity_5": 10.216, "activity_10": 10.192876, "activity_20": 10.148757, "activity_30": null}, "trend_signal": 0, "fair_value": 10.087089, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.9548, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 10.2395, "high": 10.2454, "low": 10.21, "close": 10.21, "volume": 1059}, "trend_line": null, "activity_lines": {"activity_5": 10.218, "activity_10": 10.2, "activity_20": 10.158169, "activity_30": null}, "trend_signal": 0, "fair_value": 10.091479, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3691, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.21, "high": 10.27, "low": 10.21, "close": 10.25, "volume": 2183643}, "trend_line": null, "activity_lines": {"activity_5": 10.23, "activity_10": 10.212182, "activity_20": 10.170485, "activity_30": null}, "trend_signal": 0, "fair_value": 10.096945, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.473572, "expectation": {"probability": 52.8571, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.26, "high": 10.3, "low": 10.25, "close": 10.29, "volume": 1009605}, "trend_line": 10.10338, "activity_lines": {"activity_5": 10.252, "activity_10": 10.229636, "activity_20": 10.185516, "activity_30": 10.148857}, "trend_signal": 1, "fair_value": 10.10338, "relative_strength": null, "rate_of_change": null, "market_dynamics": 2.174566, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.2965, "high": 10.3, "low": 10.275, "close": 10.29, "volume": 322585}, "trend_line": 10.113047, "activity_lines": {"activity_5": 10.268667, "activity_10": 10.244, "activity_20": 10.199355, "activity_30": 10.160897}, "trend_signal": 1, "fair_value": 10.1094, "relative_strength": null, "rate_of_change": 0.09568085135865735, "market_dynamics": 2.30565, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.3117, "high": 10.3299, "low": 10.29, "close": 10.31, "volume": 14858}, "trend_line": 10.122713, "activity_lines": {"activity_5": 10.286, "activity_10": 10.259636, "activity_20": 10.213812, "activity_30": 10.173604}, "trend_signal": 1, "fair_value": 10.115669, "relative_strength": null, "rate_of_change": 0.0955795023992204, "market_dynamics": 2.735277, "expectation": {"probability": 39.6154, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.32, "high": 10.33, "low": 10.29, "close": 10.31, "volume": 268004}, "trend_line": 10.13238, "activity_lines": {"activity_5": 10.299333, "activity_10": 10.272909, "activity_20": 10.226913, "activity_30": 10.185687}, "trend_signal": 1, "fair_value": 10.121558, "relative_strength": null, "rate_of_change": 0.09549811399375163, "market_dynamics": 2.95582, "expectation": {"probability": 57.4803, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.31, "high": 10.3121, "low": 10.31, "close": 10.31, "volume": 26893}, "trend_line": 10.142047, "activity_lines": {"activity_5": 10.306, "activity_10": 10.283455, "activity_20": 10.238775, "activity_30": 10.197146}, "trend_signal": 1, "fair_value": 10.1271, "relative_strength": null, "rate_of_change": 0.0954070021061223, "market_dynamics": 3.015487, "expectation": {"probability": 47.7124, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.33, "high": 10.39, "low": 10.31, "close": 10.36, "volume": 36068}, "trend_line": 10.15338, "activity_lines": {"activity_5": 10.325333, "activity_10": 10.301091, "activity_20": 10.254308, "activity_30": 10.211208}, "trend_signal": 1, "fair_value": 10.133754, "relative_strength": null, "rate_of_change": 0.11174272807058062, "market_dynamics": 3.068753, "expectation": {"probability": 37.6093, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.36, "high": 10.3939, "low": 10.36, "close": 10.375, "volume": 1428116}, "trend_line": 10.16488, "activity_lines": {"activity_5": 10.345, "activity_10": 10.318727, "activity_20": 10.270078, "activity_30": 10.225506}, "trend_signal": 1, "fair_value": 10.140456, "relative_strength": null, "rate_of_change": 0.1132627755486335, "market_dynamics": 3.139332, "expectation": {"probability": 42.0054, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.38, "high": 10.38, "low": 10.37, "close": 10.375, "volume": 218177}, "trend_line": 10.176783, "activity_lines": {"activity_5": 10.359, "activity_10": 10.333182, "activity_20": 10.284444, "activity_30": 10.239062}, "trend_signal": 1, "fair_value": 10.146795, "relative_strength": null, "rate_of_change": 0.11709926728107188, "market_dynamics": 3.183066, "expectation": {"probability": 53.9419, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.385, "high": 10.4, "low": 10.37, "close": 10.4, "volume": 467566}, "trend_line": 10.18945, "activity_lines": {"activity_5": 10.377, "activity_10": 10.349909, "activity_20": 10.299738, "activity_30": 10.253463}, "trend_signal": 1, "fair_value": 10.153458, "relative_strength": null, "rate_of_change": 0.12446958926018592, "market_dynamics": 3.241825, "expectation": {"probability": 43.1555, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 10.39, "high": 10.42, "low": 10.3868, "close": 10.41, "volume": 27723}, "trend_line": 10.20245, "activity_lines": {"activity_5": 10.392333, "activity_10": 10.365, "activity_20": 10.3145, "activity_30": 10.267692}, "trend_signal": 1, "fair_value": 10.160036, "relative_strength": null, "rate_of_change": 0.1275829411793561, "market_dynamics": 3.245358, "expectation": {"probability": 46.3895, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.41, "high": 10.41, "low": 10.4, "close": 10.41, "volume": 14173}, "trend_line": 10.214797, "activity_lines": {"activity_5": 10.401, "activity_10": 10.377182, "activity_20": 10.327976, "activity_30": 10.281083}, "trend_signal": 1, "fair_value": 10.166285, "relative_strength": null, "rate_of_change": 0.12101995109018036, "market_dynamics": 3.197839, "expectation": {"probability": 57.716, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.3704, "high": 10.41, "low": 10.37, "close": 10.4, "volume": 26931}, "trend_line": 10.227463, "activity_lines": {"activity_5": 10.403, "activity_10": 10.385364, "activity_20": 10.339119, "activity_30": 10.293031}, "trend_signal": 1, "fair_value": 10.171985, "relative_strength": null, "rate_of_change": 0.1239965904363973, "market_dynamics": 2.908636, "expectation": {"probability": 59.7765, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.375, "high": 10.41, "low": 10.37, "close": 10.39, "volume": 47870}, "trend_line": 10.23963, "activity_lines": {"activity_5": 10.4, "activity_10": 10.389727, "activity_20": 10.348167, "activity_30": 10.303517}, "trend_signal": 1, "fair_value": 10.177176, "relative_strength": null, "rate_of_change": 0.11896400896292479, "market_dynamics": 2.394108, "expectation": {"probability": 55.7292, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.41, "high": 10.41, "low": 10.38, "close": 10.3854, "volume": 27724}, "trend_line": 10.25081, "activity_lines": {"activity_5": 10.394467, "activity_10": 10.3918, "activity_20": 10.355776, "activity_30": 10.312922}, "trend_signal": 1, "fair_value": 10.182019, "relative_strength": null, "rate_of_change": 0.10918363261172058, "market_dynamics": 1.740171, "expectation": {"probability": 51.5663, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.4, "high": 10.4001, "low": 10.39, "close": 10.4, "volume": 26886}, "trend_line": 10.261453, "activity_lines": {"activity_5": 10.394773, "activity_10": 10.395156, "activity_20": 10.363703, "activity_30": 10.322547}, "trend_signal": 1, "fair_value": 10.186973, "relative_strength": null, "rate_of_change": 0.10382594155973976, "market_dynamics": 1.042932, "expectation": {"probability": 40.7035, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.4, "high": 10.45, "low": 10.4, "close": 10.4179, "volume": 50263}, "trend_line": 10.271717, "activity_lines": {"activity_5": 10.401713, "activity_10": 10.400131, "activity_20": 10.372382, "activity_30": 10.33264}, "trend_signal": 1, "fair_value": 10.192104, "relative_strength": null, "rate_of_change": 0.10002482104630953, "market_dynamics": 0.646469, "expectation": {"probability": 43.1782, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.4, "high": 10.42, "low": 10.4, "close": 10.42, "volume": 26514}, "trend_line": 10.28305, "activity_lines": {"activity_5": 10.408827, "activity_10": 10.404435, "activity_20": 10.380271, "activity_30": 10.342207}, "trend_signal": 1, "fair_value": 10.197059, "relative_strength": null, "rate_of_change": 0.11033208956203432, "market_dynamics": 0.384729, "expectation": {"probability": 45.8716, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.41, "high": 10.45, "low": 10.41, "close": 10.42, "volume": 46755}, "trend_line": 10.294717, "activity_lines": {"activity_5": 10.414607, "activity_10": 10.40792, "activity_20": 10.387112, "activity_30": 10.351043}, "trend_signal": 1, "fair_value": 10.201802, "relative_strength": null, "rate_of_change": 0.11345855558419907, "market_dynamics": 0.254585, "expectation": {"probability": 51.8591, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.45, "high": 10.45, "low": 10.42, "close": 10.42, "volume": 48433}, "trend_line": 10.305777, "activity_lines": {"activity_5": 10.418387, "activity_10": 10.410587, "activity_20": 10.393144, "activity_30": 10.359125}, "trend_signal": 1, "fair_value": 10.206348, "relative_strength": null, "rate_of_change": 0.10743374490042334, "market_dynamics": 0.136626, "expectation": {"probability": 49.3482, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.42, "high": 10.43, "low": 10.42, "close": 10.42, "volume": 10703}, "trend_line": 10.31511, "activity_lines": {"activity_5": 10.41986, "activity_10": 10.412891, "activity_20": 10.398176, "activity_30": 10.366495}, "trend_signal": 1, "fair_value": 10.210708, "relative_strength": null, "rate_of_change": 0.09056085727451518, "market_dynamics": -0.078314, "expectation": {"probability": 45.4741, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.43, "high": 10.46, "low": 10.42, "close": 10.43, "volume": 14094}, "trend_line": 10.325443, "activity_lines": {"activity_5": 10.423333, "activity_10": 10.416831, "activity_20": 10.403351, "activity_30": 10.373907}, "trend_signal": 1, "fair_value": 10.215094, "relative_strength": null, "rate_of_change": 0.10017343489307684, "market_dynamics": -0.206905, "expectation": {"probability": 42.8144, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.45, "high": 10.99, "low": 10.45, "close": 10.46, "volume": 9108}, "trend_line": 10.335443, "activity_lines": {"activity_5": 10.436, "activity_10": 10.425862, "activity_20": 10.410716, "activity_30": 10.382588}, "trend_signal": 1, "fair_value": 10.219896, "relative_strength": null, "rate_of_change": 0.09684814491736371, "market_dynamics": -0.213947, "expectation": {"probability": 44.9568, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.45, "high": 10.5, "low": 10.45, "close": 10.47, "volume": 108787}, "trend_line": 10.34511, "activity_lines": {"activity_5": 10.449333, "activity_10": 10.43562, "activity_20": 10.418224, "activity_30": 10.391269}, "trend_signal": 1, "fair_value": 10.224706, "relative_strength": -11.881986, "rate_of_change": 0.09353251718383347, "market_dynamics": -0.128474, "expectation": {"probability": 49.2424, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.48, "high": 10.49, "low": 10.46, "close": 10.47, "volume": 15234}, "trend_line": 10.355443, "activity_lines": {"activity_5": 10.459333, "activity_10": 10.443924, "activity_20": 10.42497, "activity_30": 10.399326}, "trend_signal": 1, "fair_value": 10.229334, "relative_strength": -9.606232, "rate_of_change": 0.09988293986240127, "market_dynamics": 0.002356, "expectation": {"probability": 48.46, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.47, "high": 10.5, "low": 10.47, "close": 10.5, "volume": 11072}, "trend_line": 10.365443, "activity_lines": {"activity_5": 10.476, "activity_10": 10.456144, "activity_20": 10.433812, "activity_30": 10.408653}, "trend_signal": 1, "fair_value": 10.234346, "relative_strength": -11.253859, "rate_of_change": 0.09656757320765094, "market_dynamics": 0.301718, "expectation": {"probability": 47.9705, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.47, "high": 10.55, "low": 10.47, "close": 10.48, "volume": 26872}, "trend_line": 10.374443, "activity_lines": {"activity_5": 10.480667, "activity_10": 10.462909, "activity_20": 10.439844, "activity_30": 10.416043}, "trend_signal": 1, "fair_value": 10.238813, "relative_strength": -13.026907, "rate_of_change": 0.08682696918982202, "market_dynamics": 0.372046, "expectation": {"probability": 48.5265, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.49, "high": 10.52, "low": 10.48, "close": 10.52, "volume": 76784}, "trend_line": 10.38511, "activity_lines": {"activity_5": 10.495333, "activity_10": 10.475818, "activity_20": 10.449114, "activity_30": 10.425434}, "trend_signal": 1, "fair_value": 10.243834, "relative_strength": -14.022298, "rate_of_change": 0.10281997790146188, "market_dynamics": 0.630998, "expectation": {"probability": 47.7462, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.5, "high": 10.52, "low": 10.49, "close": 10.5, "volume": 41996}, "trend_line": 10.393443, "activity_lines": {"activity_5": 10.499333, "activity_10": 10.483273, "activity_20": 10.455789, "activity_30": 10.432846}, "trend_signal": 1, "fair_value": 10.248328, "relative_strength": -11.257125, "rate_of_change": 0.08023988190785045, "market_dynamics": 0.69212, "expectation": {"probability": 49.1166, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.51, "high": 10.51, "low": 10.46, "close": 10.51, "volume": 30843}, "trend_line": 10.403443, "activity_lines": {"activity_5": 10.504667, "activity_10": 10.491091, "activity_20": 10.46282, "activity_30": 10.440366}, "trend_signal": 1, "fair_value": 10.25284, "relative_strength": -10.775017, "rate_of_change": 0.09621450755057576, "market_dynamics": 0.56877, "expectation": {"probability": 47.561, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.51, "high": 10.52, "low": 10.51, "close": 10.51, "volume": 234500}, "trend_line": 10.41211, "activity_lines": {"activity_5": 10.507333, "activity_10": 10.497273, "activity_20": 10.469329, "activity_30": 10.447241}, "trend_signal": 1, "fair_value": 10.257198, "relative_strength": -7.741125, "rate_of_change": 0.08330895839003366, "market_dynamics": 0.588613, "expectation": {"probability": 49.6112, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.51, "high": 10.54, "low": 10.5, "close": 10.51, "volume": 27004}, "trend_line": 10.419443, "activity_lines": {"activity_5": 10.509333, "activity_10": 10.501818, "activity_20": 10.47536, "activity_30": 10.453556}, "trend_signal": 1, "fair_value": 10.261412, "relative_strength": -11.843537, "rate_of_change": 0.07042760785277091, "market_dynamics": 0.265746, "expectation": {"probability": 47.6831, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.52, "high": 10.58, "low": 10.52, "close": 10.567, "volume": 58721}, "trend_line": 10.428677, "activity_lines": {"activity_5": 10.528333, "activity_10": 10.515273, "activity_20": 10.486345, "activity_30": 10.463076}, "trend_signal": 1, "fair_value": 10.266421, "relative_strength": -12.051529, "rate_of_change": 0.088622779547823, "market_dynamics": 0.478811, "expectation": {"probability": 45.7375, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.55, "high": 10.575, "low": 10.55, "close": 10.575, "volume": 2072182}, "trend_line": 10.43751, "activity_lines": {"activity_5": 10.546867, "activity_10": 10.528236, "activity_20": 10.497296, "activity_30": 10.472516}, "trend_signal": 1, "fair_value": 10.271398, "relative_strength": -10.122675, "rate_of_change": 0.08469914256620664, "market_dynamics": 0.791456, "expectation": {"probability": 47.5817, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.56, "high": 10.62, "low": 10.56, "close": 10.57, "volume": 473678}, "trend_line": 10.446177, "activity_lines": {"activity_5": 10.558733, "activity_10": 10.538382, "activity_20": 10.50689, "activity_30": 10.481064}, "trend_signal": 1, "fair_value": 10.276138, "relative_strength": -10.458694, "rate_of_change": 0.08303704619205987, "market_dynamics": 1.016246, "expectation": {"probability": 49.6561, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.57, "high": 10.67, "low": 10.57, "close": 10.59, "volume": 136578}, "trend_line": 10.45551, "activity_lines": {"activity_5": 10.573267, "activity_10": 10.550345, "activity_20": 10.517509, "activity_30": 10.490343}, "trend_signal": 1, "fair_value": 10.281042, "relative_strength": -11.180783, "rate_of_change": 0.08934369004086197, "market_dynamics": 1.379916, "expectation": {"probability": 47.763, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.59, "high": 10.67, "low": 10.57, "close": 10.66, "volume": 34555}, "trend_line": 10.46551, "activity_lines": {"activity_5": 10.6058, "activity_10": 10.5734, "activity_20": 10.53389, "activity_30": 10.503536}, "trend_signal": 1, "fair_value": 10.286872, "relative_strength": -8.831397, "rate_of_change": 0.09564334977442311, "market_dynamics": 1.543, "expectation": {"probability": 49.3552, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.61, "high": 10.66, "low": 10.6, "close": 10.64, "volume": 9296}, "trend_line": 10.474343, "activity_lines": {"activity_5": 10.621667, "activity_10": 10.589545, "activity_20": 10.547214, "activity_30": 10.514793}, "trend_signal": 1, "fair_value": 10.292223, "relative_strength": -10.697375, "rate_of_change": 0.08440104686727358, "market_dynamics": 1.432674, "expectation": {"probability": 51.6049, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.64, "high": 10.64, "low": 10.595, "close": 10.64, "volume": 16134}, "trend_line": 10.483177, "activity_lines": {"activity_5": 10.632667, "activity_10": 10.603509, "activity_20": 10.55949, "activity_30": 10.525481}, "trend_signal": 1, "fair_value": 10.297413, "relative_strength": -9.708145, "rate_of_change": 0.08433941871103735, "market_dynamics": 1.378936, "expectation": {"probability": 49.7096, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.64, "high": 10.66, "low": 10.62, "close": 10.65, "volume": 1559736}, "trend_line": 10.49151, "activity_lines": {"activity_5": 10.642667, "activity_10": 10.616745, "activity_20": 10.571671, "activity_30": 10.536244}, "trend_signal": 1, "fair_value": 10.302599, "relative_strength": -9.649666, "rate_of_change": 0.07948926169996336, "market_dynamics": 1.326796, "expectation": {"probability": 48.034, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.66, "high": 10.67, "low": 10.66, "close": 10.67, "volume": 758584}, "trend_line": 10.500177, "activity_lines": {"activity_5": 10.654, "activity_10": 10.631073, "activity_20": 10.584662, "activity_30": 10.547759}, "trend_signal": 1, "fair_value": 10.307923, "relative_strength": -9.15143, "rate_of_change": 0.08260965294796334, "market_dynamics": 1.300967, "expectation": {"probability": 49.4312, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.67, "high": 10.68, "low": 10.67, "close": 10.68, "volume": 2406294}, "trend_line": 10.509177, "activity_lines": {"activity_5": 10.663333, "activity_10": 10.644309, "activity_20": 10.597414, "activity_30": 10.559361}, "trend_signal": 1, "fair_value": 10.313239, "relative_strength": -7.066576, "rate_of_change": 0.0857128408406693, "market_dynamics": 1.437279, "expectation": {"probability": 51.002, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.68, "high": 10.7, "low": 10.65, "close": 10.67, "volume": 1870623}, "trend_line": 10.518177, "activity_lines": {"activity_5": 10.668, "activity_10": 10.652636, "activity_20": 10.608024, "activity_30": 10.569736}, "trend_signal": 1, "fair_value": 10.318263, "relative_strength": -5.845002, "rate_of_change": 0.08563943684648515, "market_dynamics": 1.574904, "expectation": {"probability": 52.4868, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.69, "high": 10.7, "low": 10.65, "close": 10.7, "volume": 305948}, "trend_line": 10.52851, "activity_lines": {"activity_5": 10.680667, "activity_10": 10.664545, "activity_20": 10.62049, "activity_30": 10.581467}, "trend_signal": 1, "fair_value": 10.323565, "relative_strength": -6.480919, "rate_of_change": 0.09823945727478285, "market_dynamics": 1.645174, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.7, "high": 10.7, "low": 10.66, "close": 10.69, "volume": 53127}, "trend_line": 10.538663, "activity_lines": {"activity_5": 10.686, "activity_10": 10.672364, "activity_20": 10.63091, "activity_30": 10.591886}, "trend_signal": 1, "fair_value": 10.328585, "relative_strength": -6.095128, "rate_of_change": 0.0964333984580816, "market_dynamics": 1.455119, "expectation": {"probability": 52.5948, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.69, "high": 10.72, "low": 10.66, "close": 10.71, "volume": 83231}, "trend_line": 10.548997, "activity_lines": {"activity_5": 10.695333, "activity_10": 10.681636, "activity_20": 10.642186, "activity_30": 10.60294}, "trend_signal": 1, "fair_value": 10.333739, "relative_strength": -4.44786, "rate_of_change": 0.0980579794609647, "market_dynamics": 1.353767, "expectation": {"probability": 50.6714, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.65, "high": 14.08, "low": 9.24, "close": 10.74, "volume": 280634}, "trend_line": 10.559733, "activity_lines": {"activity_5": 10.712, "activity_10": 10.694182, "activity_20": 10.655319, "activity_30": 10.615262}, "trend_signal": 1, "fair_value": 10.339156, "relative_strength": -2.887401, "rate_of_change": 0.10177270881771637, "market_dynamics": 1.338724, "expectation": {"probability": 51.7935, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.03, "high": 13.2, "low": 10.39, "close": 10.5, "volume": 134261}, "trend_line": 10.5624, "activity_lines": {"activity_5": 10.644667, "activity_10": 10.661636, "activity_20": 10.644357, "activity_30": 10.611409}, "trend_signal": 1, "fair_value": 10.341272, "relative_strength": -2.826552, "rate_of_change": 0.025256320401288945, "market_dynamics": 0.833608, "expectation": {"probability": 52.2293, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.26, "high": 15.68, "low": 10.0, "close": 12.9, "volume": 112661}, "trend_line": 10.645067, "activity_lines": {"activity_5": 11.388667, "activity_10": 11.068, "activity_20": 10.862062, "activity_30": 10.762222}, "trend_signal": 1, "fair_value": 10.374503, "relative_strength": 23.23035, "rate_of_change": 0.7826535635840239, "market_dynamics": 1.082404, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 13.19, "high": 13.7, "low": 10.78, "close": 12.33, "volume": 38915}, "trend_line": 10.708733, "activity_lines": {"activity_5": 11.796, "activity_10": 11.329636, "activity_20": 11.014052, "activity_30": 10.870927}, "trend_signal": 1, "fair_value": 10.399573, "relative_strength": 13.647457, "rate_of_change": 0.5980798429920764, "market_dynamics": 1.038338, "expectation": {"probability": 53.3136, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.28, "high": 14.89, "low": 11.7, "close": 12.12, "volume": 79559}, "trend_line": 10.7654, "activity_lines": {"activity_5": 12.024, "activity_10": 11.522545, "activity_20": 11.137376, "activity_30": 10.961976}, "trend_signal": 1, "fair_value": 10.421351, "relative_strength": 7.25715, "rate_of_change": 0.5291662421688834, "market_dynamics": 0.854511, "expectation": {"probability": 51.9769, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.8, "high": 14.5, "low": 12.22, "close": 12.88, "volume": 46060}, "trend_line": 10.847067, "activity_lines": {"activity_5": 12.411333, "activity_10": 11.827273, "activity_20": 11.325414, "activity_30": 11.098402}, "trend_signal": 1, "fair_value": 10.452084, "relative_strength": 7.710135, "rate_of_change": 0.758606275660909, "market_dynamics": 1.25088, "expectation": {"probability": 49.5246, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.79, "high": 13.92, "low": 8.8126, "close": 13.0, "volume": 182715}, "trend_line": 10.931733, "activity_lines": {"activity_5": 12.696, "activity_10": 12.113818, "activity_20": 11.513595, "activity_30": 11.237301}, "trend_signal": 1, "fair_value": 10.48354, "relative_strength": 6.498298, "rate_of_change": 0.7805427955778309, "market_dynamics": 1.006396, "expectation": {"probability": 50.634, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.94, "high": 14.2, "low": 10.5, "close": 12.72, "volume": 42368}, "trend_line": 11.006733, "activity_lines": {"activity_5": 12.720667, "activity_10": 12.307091, "activity_20": 11.663524, "activity_30": 11.352673}, "trend_signal": 1, "fair_value": 10.510813, "relative_strength": 2.862663, "rate_of_change": 0.6860760320436026, "market_dynamics": 0.90012, "expectation": {"probability": 52.9778, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.0, "high": 14.45, "low": 12.61, "close": 12.61, "volume": 25087}, "trend_line": 11.078067, "activity_lines": {"activity_5": 12.720667, "activity_10": 12.443636, "activity_20": 11.792762, "activity_30": 11.45611}, "trend_signal": 1, "fair_value": 10.536105, "relative_strength": -2.991478, "rate_of_change": 0.6480942165127493, "market_dynamics": 0.843794, "expectation": {"probability": 52.438, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.05, "high": 13.11, "low": 8.4, "close": 10.36, "volume": 50918}, "trend_line": 11.0734, "activity_lines": {"activity_5": 11.952, "activity_10": 12.136182, "activity_20": 11.698, "activity_30": 11.409783}, "trend_signal": 1, "fair_value": 10.534008, "relative_strength": -19.597899, "rate_of_change": -0.04212828826546462, "market_dynamics": 0.546258, "expectation": {"probability": 56.0461, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.3, "high": 12.65, "low": 9.525, "close": 9.6, "volume": 45696}, "trend_line": 11.044067, "activity_lines": {"activity_5": 11.047333, "activity_10": 11.696909, "activity_20": 11.531952, "activity_30": 11.314725}, "trend_signal": 1, "fair_value": 10.52302, "relative_strength": -25.843713, "rate_of_change": -0.26489605721819304, "market_dynamics": 0.188778, "expectation": {"probability": 53.8745, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.3, "high": 12.5, "low": 9.0, "close": 9.61, "volume": 31996}, "trend_line": 11.013733, "activity_lines": {"activity_5": 10.364667, "activity_10": 11.280182, "activity_20": 11.371905, "activity_30": 11.222204}, "trend_signal": 0, "fair_value": 10.512403, "relative_strength": -27.317121, "rate_of_change": -0.27466331017368745, "market_dynamics": -0.10399, "expectation": {"probability": 0.0, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/79a26851-c144-40b6-879b-1c38c0fbe166/", "share_image": "https://sharemaestro.com/terminal/79a26851-c144-40b6-879b-1c38c0fbe166/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}