{"ticker": {"uuid": "79a41e39-36ec-43db-8aec-7c47473fa217", "symbol": "CP9", "name": "Amundi MSCI Pacific Ex Japan SRI Climate Paris Aligned - UCITS ETF DR - EUR (C)", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CP9 rose 0.24%, moving from 639.90 to 641.45. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -11.38 and has softened across the 12-week window. Market Dynamics is -0.36 on the latest week. Expectation is undecided at 49.40%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "641.45"}, {"label": "12-Week Change", "value": "0.24%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.40%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.38"}, {"label": "Market Dynamics", "value": "-0.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 649.539978, "high": 649.539978, "low": 630.969971, "close": 641.450012, "volume": 344}, "trend_line": 638.154002, "activity_lines": {"activity_5": 648.545345, "activity_10": 652.230373, "activity_20": 649.760005, "activity_30": 645.290003}, "trend_signal": 1, "fair_value": 605.55359, "relative_strength": -11.375651, "rate_of_change": 0.049280879706469514, "market_dynamics": -0.356482, "expectation": {"probability": 49.395, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 592.640015, "high": 593.26001, "low": 584.700012, "close": 586.919983, "volume": 744}, "trend_line": 591.646, "activity_lines": {"activity_5": 588.85933, "activity_10": 589.273092, "activity_20": 589.699909, "activity_30": 591.435486}, "trend_signal": 0, "fair_value": 577.588654, "relative_strength": -11.047562, "rate_of_change": 0.0391716918365423, "market_dynamics": -0.131, "expectation": {"probability": 59.5201, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 588.98999, "high": 598.799988, "low": 586.299988, "close": 596.890015, "volume": 398}, "trend_line": 592.124335, "activity_lines": {"activity_5": 591.368669, "activity_10": 590.693094, "activity_20": 589.980005, "activity_30": 591.77381}, "trend_signal": 0, "fair_value": 578.212372, "relative_strength": -11.486036, "rate_of_change": 0.08084817610530884, "market_dynamics": 0.008411, "expectation": {"probability": 50.4044, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 597.75, "high": 598.869995, "low": 570.719971, "close": 571.47998, "volume": 1202}, "trend_line": 591.592668, "activity_lines": {"activity_5": 584.957996, "activity_10": 587.281817, "activity_20": 587.945336, "activity_30": 590.441916}, "trend_signal": 0, "fair_value": 578.726731, "relative_strength": -12.848851, "rate_of_change": -0.08978975674086598, "market_dynamics": 0.067906, "expectation": {"probability": 60.3448, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 570.030029, "high": 583.289978, "low": 568.140015, "close": 580.609985, "volume": 566}, "trend_line": 591.196668, "activity_lines": {"activity_5": 583.057991, "activity_10": 585.864905, "activity_20": 586.980573, "activity_30": 589.733356}, "trend_signal": 0, "fair_value": 579.194552, "relative_strength": -14.21778, "rate_of_change": -0.06693794927153461, "market_dynamics": -0.024558, "expectation": {"probability": 54.4783, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 586.070007, "high": 589.22998, "low": 567.719971, "close": 571.200012, "volume": 617}, "trend_line": 590.629667, "activity_lines": {"activity_5": 578.238664, "activity_10": 582.923089, "activity_20": 585.258954, "activity_30": 588.443249}, "trend_signal": 0, "fair_value": 579.637949, "relative_strength": -13.749071, "rate_of_change": -0.09590734026261541, "market_dynamics": -0.228522, "expectation": {"probability": 62.8893, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 567.48999, "high": 589.799988, "low": 565.809998, "close": 586.140015, "volume": 870}, "trend_line": 590.918669, "activity_lines": {"activity_5": 579.812004, "activity_10": 582.939455, "activity_20": 585.136479, "activity_30": 588.153594}, "trend_signal": 0, "fair_value": 580.189808, "relative_strength": -13.67789, "rate_of_change": 0.048931168911293815, "market_dynamics": -0.311343, "expectation": {"probability": 54.0385, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 582.200012, "high": 584.080017, "low": 575.320007, "close": 578.210022, "volume": 438}, "trend_line": 591.037335, "activity_lines": {"activity_5": 578.79401, "activity_10": 581.648005, "activity_20": 584.348576, "activity_30": 587.333681}, "trend_signal": 0, "fair_value": 580.752757, "relative_strength": -14.832912, "rate_of_change": 0.020081612957122862, "market_dynamics": -0.506678, "expectation": {"probability": 65.2324, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 580.669983, "high": 594.820007, "low": 577.799988, "close": 591.179993, "volume": 625}, "trend_line": 591.620001, "activity_lines": {"activity_5": 583.344674, "activity_10": 582.93164, "activity_20": 584.947051, "activity_30": 587.342885}, "trend_signal": 0, "fair_value": 581.46968, "relative_strength": -14.300449, "rate_of_change": 0.09858361993325133, "market_dynamics": -0.40955, "expectation": {"probability": 54.5974, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 587.390015, "high": 591.349976, "low": 568.26001, "close": 571.159973, "volume": 593}, "trend_line": 590.813668, "activity_lines": {"activity_5": 579.908663, "activity_10": 580.617271, "activity_20": 583.640905, "activity_30": 586.022883}, "trend_signal": 0, "fair_value": 581.995193, "relative_strength": -14.051667, "rate_of_change": -0.13629238339425157, "market_dynamics": -0.419733, "expectation": {"probability": 65.3253, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 570.570007, "high": 571.909973, "low": 562.549988, "close": 563.119995, "volume": 661}, "trend_line": 589.699668, "activity_lines": {"activity_5": 574.42266, "activity_10": 577.072179, "activity_20": 581.602571, "activity_30": 584.236195}, "trend_signal": 0, "fair_value": 582.412629, "relative_strength": -13.815775, "rate_of_change": -0.1885535254746396, "market_dynamics": -0.723851, "expectation": {"probability": 63.4731, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 557.419983, "high": 560.179993, "low": 541.73999, "close": 545.570007, "volume": 149}, "trend_line": 587.818001, "activity_lines": {"activity_5": 563.625329, "activity_10": 570.868363, "activity_20": 577.920857, "activity_30": 581.38912}, "trend_signal": 0, "fair_value": 582.714616, "relative_strength": -14.398203, "rate_of_change": -0.3190890383882653, "market_dynamics": -0.869022, "expectation": {"probability": 61.3502, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 541.549988, "high": 551.880005, "low": 540.549988, "close": 546.919983, "volume": 670}, "trend_line": 585.415668, "activity_lines": {"activity_5": 555.982658, "activity_10": 565.661814, "activity_20": 574.549617, "activity_30": 578.750538}, "trend_signal": 0, "fair_value": 582.998398, "relative_strength": -14.913282, "rate_of_change": -0.40868653153070056, "market_dynamics": -1.216923, "expectation": {"probability": 57.2368, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 547.400024, "high": 567.840027, "low": 546.48999, "close": 567.840027, "volume": 535}, "trend_line": 583.891669, "activity_lines": {"activity_5": 557.399337, "activity_10": 565.167456, "activity_20": 573.353382, "activity_30": 577.616626}, "trend_signal": 0, "fair_value": 583.500321, "relative_strength": -12.466328, "rate_of_change": -0.2603276754116536, "market_dynamics": -1.187137, "expectation": {"probability": 58.0344, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 567.419983, "high": 567.789978, "low": 557.460022, "close": 557.460022, "volume": 349}, "trend_line": 582.14467, "activity_lines": {"activity_5": 556.912012, "activity_10": 562.852005, "activity_20": 571.273479, "activity_30": 575.911358}, "trend_signal": 0, "fair_value": 583.921475, "relative_strength": -12.229086, "rate_of_change": -0.2991991653163936, "market_dynamics": -1.229771, "expectation": {"probability": 61.5868, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 557.640015, "high": 566.919983, "low": 554.359985, "close": 565.76001, "volume": 373}, "trend_line": 580.729338, "activity_lines": {"activity_5": 560.104679, "activity_10": 562.466552, "activity_20": 570.143003, "activity_30": 574.854283}, "trend_signal": 0, "fair_value": 584.394039, "relative_strength": -12.369043, "rate_of_change": -0.24312375822319815, "market_dynamics": -1.069025, "expectation": {"probability": 57.2816, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 560.429993, "high": 562.590027, "low": 547.900024, "close": 555.190002, "volume": 345}, "trend_line": 579.069004, "activity_lines": {"activity_5": 559.59801, "activity_10": 560.258188, "activity_20": 568.095099, "activity_30": 573.206584}, "trend_signal": 0, "fair_value": 584.827052, "relative_strength": -12.482814, "rate_of_change": -0.2859049631826995, "market_dynamics": -1.076455, "expectation": {"probability": 61.2782, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 553.719971, "high": 556.880005, "low": 545.02002, "close": 552.409973, "volume": 697}, "trend_line": 577.151003, "activity_lines": {"activity_5": 557.523332, "activity_10": 558.107091, "activity_20": 565.964905, "activity_30": 571.486647}, "trend_signal": 0, "fair_value": 585.236218, "relative_strength": -11.346118, "rate_of_change": -0.3312214929051882, "market_dynamics": -1.036411, "expectation": {"probability": 60.1032, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 549.51001, "high": 551.659973, "low": 535.48999, "close": 543.02002, "volume": 295}, "trend_line": 575.531338, "activity_lines": {"activity_5": 551.952669, "activity_10": 554.717822, "activity_20": 563.120098, "activity_30": 569.284648}, "trend_signal": 0, "fair_value": 585.499936, "relative_strength": -10.949696, "rate_of_change": -0.2806310638950654, "market_dynamics": -1.058282, "expectation": {"probability": 58.7599, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 541.01001, "high": 557.349976, "low": 541.01001, "close": 546.530029, "volume": 884}, "trend_line": 574.475671, "activity_lines": {"activity_5": 549.206677, "activity_10": 552.842373, "activity_20": 560.84991, "activity_30": 567.413596}, "trend_signal": 0, "fair_value": 585.788334, "relative_strength": -11.237027, "rate_of_change": -0.18342476426539456, "market_dynamics": -1.012021, "expectation": {"probability": 54.9323, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 545.75, "high": 552.570007, "low": 531.469971, "close": 529.679993, "volume": 954}, "trend_line": 573.164671, "activity_lines": {"activity_5": 541.572673, "activity_10": 548.351098, "activity_20": 557.152766, "activity_30": 564.523552}, "trend_signal": 0, "fair_value": 585.981988, "relative_strength": -10.761754, "rate_of_change": -0.2282080976062841, "market_dynamics": -0.95052, "expectation": {"probability": 58.3851, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 526.289978, "high": 530.0, "low": 521.859985, "close": 522.039978, "volume": 474}, "trend_line": 571.107003, "activity_lines": {"activity_5": 533.797331, "activity_10": 543.078729, "activity_20": 553.026621, "activity_30": 561.225185}, "trend_signal": 0, "fair_value": 586.221411, "relative_strength": -11.426146, "rate_of_change": -0.3590011918232893, "market_dynamics": -1.12913, "expectation": {"probability": 56.9178, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 522.429993, "high": 540.909973, "low": 519.450012, "close": 542.5, "volume": 521}, "trend_line": 569.681335, "activity_lines": {"activity_5": 535.051998, "activity_10": 541.954183, "activity_20": 551.158002, "activity_30": 559.379571}, "trend_signal": 0, "fair_value": 586.422244, "relative_strength": -12.007175, "rate_of_change": -0.24963237931088256, "market_dynamics": -1.061235, "expectation": {"probability": 53.7332, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 542.119995, "high": 543.02002, "low": 529.330017, "close": 530.450012, "volume": 459}, "trend_line": 567.700669, "activity_lines": {"activity_5": 532.950667, "activity_10": 538.719093, "activity_20": 548.400765, "activity_30": 556.848518}, "trend_signal": 0, "fair_value": 586.408526, "relative_strength": -13.04847, "rate_of_change": -0.3476796374239718, "market_dynamics": -1.190362, "expectation": {"probability": 56.636, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 531.409973, "high": 548.969971, "low": 531.409973, "close": 540.890015, "volume": 522}, "trend_line": 566.035669, "activity_lines": {"activity_5": 535.167338, "activity_10": 538.062004, "activity_20": 546.833194, "activity_30": 555.118799}, "trend_signal": 0, "fair_value": 586.365065, "relative_strength": -13.917049, "rate_of_change": -0.29328836320253904, "market_dynamics": -1.051188, "expectation": {"probability": 53.4595, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 539.460022, "high": 542.150024, "low": 538.890015, "close": 540.640015, "volume": 340}, "trend_line": 564.573669, "activity_lines": {"activity_5": 537.676677, "activity_10": 537.660733, "activity_20": 545.430957, "activity_30": 553.480369}, "trend_signal": 0, "fair_value": 586.293013, "relative_strength": -13.34179, "rate_of_change": -0.2582876097866527, "market_dynamics": -0.79057, "expectation": {"probability": 56.5548, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 535.669983, "high": 550.73999, "low": 535.659973, "close": 550.73999, "volume": 401}, "trend_line": 563.148002, "activity_lines": {"activity_5": 542.822005, "activity_10": 539.552549, "activity_20": 545.136147, "activity_30": 552.587874}, "trend_signal": 0, "fair_value": 586.347565, "relative_strength": -12.737723, "rate_of_change": -0.25252098676957174, "market_dynamics": -0.401108, "expectation": {"probability": 53.2037, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 546.169983, "high": 552.51001, "low": 537.340027, "close": 550.280029, "volume": 300}, "trend_line": 561.819336, "activity_lines": {"activity_5": 545.900679, "activity_10": 541.441645, "activity_20": 544.966101, "activity_30": 551.757682}, "trend_signal": 0, "fair_value": 586.434744, "relative_strength": -13.693152, "rate_of_change": -0.23593549036510625, "market_dynamics": -0.061784, "expectation": {"probability": 56.4792, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 550.659973, "high": 573.390015, "low": 549.98999, "close": 573.390015, "volume": 707}, "trend_line": 561.149337, "activity_lines": {"activity_5": 556.164014, "activity_10": 547.571282, "activity_20": 547.130007, "activity_30": 552.504178}, "trend_signal": 0, "fair_value": 586.657758, "relative_strength": -9.523338, "rate_of_change": -0.11925524044264564, "market_dynamics": 0.425849, "expectation": {"probability": 45.721, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 569.960022, "high": 579.150024, "low": 569.960022, "close": 578.309998, "volume": 408}, "trend_line": 560.964004, "activity_lines": {"activity_5": 565.204675, "activity_10": 554.043281, "activity_20": 549.847197, "activity_30": 553.611317}, "trend_signal": 0, "fair_value": 586.913655, "relative_strength": -8.259965, "rate_of_change": -0.033027393561707176, "market_dynamics": 0.795127, "expectation": {"probability": 46.4522, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 583.159973, "high": 585.799988, "low": 580.880005, "close": 584.799988, "volume": 544}, "trend_line": 560.711003, "activity_lines": {"activity_5": 573.914002, "activity_10": 561.11746, "activity_20": 553.148434, "activity_30": 555.149122}, "trend_signal": 0, "fair_value": 587.165001, "relative_strength": -6.801716, "rate_of_change": -0.045101111336199075, "market_dynamics": 1.019416, "expectation": {"probability": 46.7043, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 584.570007, "high": 587.049988, "low": 572.039978, "close": 575.820007, "volume": 671}, "trend_line": 560.341003, "activity_lines": {"activity_5": 576.686003, "activity_10": 565.556733, "activity_20": 555.491196, "activity_30": 556.123897}, "trend_signal": 0, "fair_value": 587.287629, "relative_strength": -8.096953, "rate_of_change": -0.06598764747265082, "market_dynamics": 1.295332, "expectation": {"probability": 52.4987, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 575.820007, "high": 575.820007, "low": 566.859985, "close": 571.719971, "volume": 310}, "trend_line": 559.502002, "activity_lines": {"activity_5": 576.419324, "activity_10": 568.272726, "activity_20": 557.29943, "activity_30": 556.858024}, "trend_signal": 0, "fair_value": 587.425065, "relative_strength": -8.467084, "rate_of_change": -0.14973043120316737, "market_dynamics": 1.127701, "expectation": {"probability": 52.1148, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 565.200012, "high": 565.73999, "low": 549.900024, "close": 554.25, "volume": 226}, "trend_line": 558.927669, "activity_lines": {"activity_5": 568.899992, "activity_10": 567.281089, "activity_20": 557.325763, "activity_30": 556.519185}, "trend_signal": 0, "fair_value": 587.415898, "relative_strength": -10.290749, "rate_of_change": -0.10265074976441471, "market_dynamics": 0.900122, "expectation": {"probability": 55.8338, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 554.400024, "high": 569.340027, "low": 554.400024, "close": 568.419983, "volume": 534}, "trend_line": 558.521336, "activity_lines": {"activity_5": 567.379989, "activity_10": 568.433086, "activity_20": 558.766333, "activity_30": 557.131592}, "trend_signal": 0, "fair_value": 587.585193, "relative_strength": -7.876482, "rate_of_change": -0.07269867328754802, "market_dynamics": 0.838544, "expectation": {"probability": 45.7948, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 571.669983, "high": 572.429993, "low": 563.609985, "close": 564.969971, "volume": 147}, "trend_line": 558.313668, "activity_lines": {"activity_5": 565.369316, "activity_10": 568.457262, "activity_20": 559.826139, "activity_30": 557.547633}, "trend_signal": 0, "fair_value": 587.657564, "relative_strength": -9.069568, "rate_of_change": -0.03718174877387538, "market_dynamics": 0.657705, "expectation": {"probability": 50.6436, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 563.030029, "high": 569.929993, "low": 562.059998, "close": 569.210022, "volume": 103}, "trend_line": 557.749335, "activity_lines": {"activity_5": 566.093994, "activity_10": 568.809994, "activity_20": 561.293523, "activity_30": 558.250624}, "trend_signal": 1, "fair_value": 587.740962, "relative_strength": -9.321923, "rate_of_change": -0.10107812728669097, "market_dynamics": 0.582265, "expectation": {"probability": 47.389, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 570.099976, "high": 579.539978, "low": 564.820007, "close": 579.369995, "volume": 1489}, "trend_line": 557.788001, "activity_lines": {"activity_5": 570.645996, "activity_10": 570.674176, "activity_20": 563.66176, "activity_30": 559.645505}, "trend_signal": 1, "fair_value": 587.906539, "relative_strength": -9.061174, "rate_of_change": 0.006932504903844436, "market_dynamics": 0.864804, "expectation": {"probability": 48.4123, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 574.969971, "high": 583.820007, "low": 574.969971, "close": 582.659973, "volume": 710}, "trend_line": 557.504, "activity_lines": {"activity_5": 575.784656, "activity_10": 572.607626, "activity_20": 566.214948, "activity_30": 561.250149}, "trend_signal": 1, "fair_value": 588.166026, "relative_strength": -10.861938, "rate_of_change": -0.050915580738709595, "market_dynamics": 0.927937, "expectation": {"probability": 49.7082, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 580.559998, "high": 588.530029, "low": 580.090027, "close": 588.140015, "volume": 687}, "trend_line": 558.070001, "activity_lines": {"activity_5": 580.855998, "activity_10": 575.368903, "activity_20": 569.101283, "activity_30": 563.226666}, "trend_signal": 1, "fair_value": 588.431859, "relative_strength": -10.309565, "rate_of_change": 0.10152411462519165, "market_dynamics": 1.136131, "expectation": {"probability": 49.8058, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 586.799988, "high": 596.830017, "low": 580.280029, "close": 594.059998, "volume": 816}, "trend_line": 559.101335, "activity_lines": {"activity_5": 586.585999, "activity_10": 579.027813, "activity_20": 572.353283, "activity_30": 565.548601}, "trend_signal": 1, "fair_value": 588.665321, "relative_strength": -10.343645, "rate_of_change": 0.18480369812960104, "market_dynamics": 1.394694, "expectation": {"probability": 49.4615, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 590.369995, "high": 596.159973, "low": 587.690002, "close": 587.890015, "volume": 1153}, "trend_line": 560.512002, "activity_lines": {"activity_5": 588.320004, "activity_10": 581.396544, "activity_20": 574.711094, "activity_30": 567.405935}, "trend_signal": 1, "fair_value": 588.829744, "relative_strength": -12.220091, "rate_of_change": 0.2523097177008356, "market_dynamics": 1.367581, "expectation": {"probability": 53.5038, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 585.549988, "high": 593.590027, "low": 582.190002, "close": 591.469971, "volume": 364}, "trend_line": 561.997001, "activity_lines": {"activity_5": 590.001994, "activity_10": 584.196722, "activity_20": 577.096281, "activity_30": 569.403224}, "trend_signal": 1, "fair_value": 588.966154, "relative_strength": -12.318163, "rate_of_change": 0.26493616456046953, "market_dynamics": 1.187805, "expectation": {"probability": 48.3486, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 590.27002, "high": 598.950012, "low": 588.72998, "close": 600.159973, "volume": 336}, "trend_line": 563.074333, "activity_lines": {"activity_5": 593.773987, "activity_10": 588.217809, "activity_20": 580.075898, "activity_30": 571.865351}, "trend_signal": 1, "fair_value": 589.122372, "relative_strength": -11.701162, "rate_of_change": 0.19169710836233975, "market_dynamics": 1.038666, "expectation": {"probability": 48.1629, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 600.030029, "high": 603.289978, "low": 592.099976, "close": 595.109985, "volume": 769}, "trend_line": 564.329332, "activity_lines": {"activity_5": 594.695984, "activity_10": 590.48599, "activity_20": 582.242611, "activity_30": 573.932167}, "trend_signal": 1, "fair_value": 589.236154, "relative_strength": -10.187733, "rate_of_change": 0.22288336129858682, "market_dynamics": 0.884129, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 595.02002, "high": 599.450012, "low": 593.159973, "close": 592.119995, "volume": 372}, "trend_line": 565.207998, "activity_lines": {"activity_5": 594.156653, "activity_10": 591.725263, "activity_20": 583.866373, "activity_30": 575.725113}, "trend_signal": 1, "fair_value": 589.276731, "relative_strength": -9.661873, "rate_of_change": 0.15570092677726574, "market_dynamics": 0.757652, "expectation": {"probability": 50.0831, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 587.289978, "high": 588.059998, "low": 574.51001, "close": 577.070007, "volume": 353}, "trend_line": 565.937331, "activity_lines": {"activity_5": 588.729992, "activity_10": 589.734538, "activity_20": 583.81166, "activity_30": 576.490404}, "trend_signal": 1, "fair_value": 589.222949, "relative_strength": -11.994696, "rate_of_change": 0.1290379829338503, "market_dynamics": 0.576906, "expectation": {"probability": 51.7404, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 582.0, "high": 587.940002, "low": 579.849976, "close": 587.48999, "volume": 382}, "trend_line": 567.106665, "activity_lines": {"activity_5": 587.497994, "activity_10": 589.495447, "activity_20": 584.623945, "activity_30": 577.880898}, "trend_signal": 1, "fair_value": 589.241218, "relative_strength": -10.870494, "rate_of_change": 0.20661899046911414, "market_dynamics": 0.47585, "expectation": {"probability": 47.9827, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 593.73999, "high": 598.22998, "low": 589.809998, "close": 596.97998, "volume": 316}, "trend_line": 568.90533, "activity_lines": {"activity_5": 589.694657, "activity_10": 590.834172, "activity_20": 586.162848, "activity_30": 579.808209}, "trend_signal": 1, "fair_value": 589.265128, "relative_strength": -7.392803, "rate_of_change": 0.31716520207006, "market_dynamics": 0.391501, "expectation": {"probability": 47.1343, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 600.450012, "high": 607.359985, "low": 600.090027, "close": 605.26001, "volume": 817}, "trend_line": 570.862996, "activity_lines": {"activity_5": 594.86333, "activity_10": 593.417993, "activity_20": 588.377993, "activity_30": 582.153672}, "trend_signal": 1, "fair_value": 589.414551, "relative_strength": -8.515672, "rate_of_change": 0.3441110316192509, "market_dynamics": 0.494319, "expectation": {"probability": 48.1971, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 604.090027, "high": 612.48999, "low": 598.789978, "close": 609.830017, "volume": 366}, "trend_line": 573.534664, "activity_lines": {"activity_5": 600.87867, "activity_10": 596.521452, "activity_20": 590.900043, "activity_30": 584.667673}, "trend_signal": 1, "fair_value": 589.623269, "relative_strength": -9.360872, "rate_of_change": 0.46800511133499145, "market_dynamics": 0.751046, "expectation": {"probability": 49.3403, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 608.0, "high": 609.75, "low": 590.320007, "close": 593.130005, "volume": 538}, "trend_line": 575.904332, "activity_lines": {"activity_5": 600.146672, "activity_10": 596.301818, "activity_20": 591.712425, "activity_30": 585.931889}, "trend_signal": 1, "fair_value": 589.66359, "relative_strength": -9.093535, "rate_of_change": 0.4131690983546084, "market_dynamics": 0.631813, "expectation": {"probability": 51.9833, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 594.929993, "high": 594.929993, "low": 583.049988, "close": 586.23999, "volume": 376}, "trend_line": 577.362331, "activity_lines": {"activity_5": 596.047335, "activity_10": 594.734181, "activity_20": 591.786187, "activity_30": 586.598706}, "trend_signal": 1, "fair_value": 589.639615, "relative_strength": -9.703371, "rate_of_change": 0.2531668749454877, "market_dynamics": 0.308508, "expectation": {"probability": 52.8417, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 589.76001, "high": 596.47998, "low": 587.330017, "close": 592.630005, "volume": 924}, "trend_line": 579.434998, "activity_lines": {"activity_5": 594.161336, "activity_10": 594.423455, "activity_20": 592.399378, "activity_30": 587.583717}, "trend_signal": 1, "fair_value": 589.639744, "relative_strength": -8.741111, "rate_of_change": 0.3589889552389087, "market_dynamics": -0.014281, "expectation": {"probability": 48.302, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 592.359985, "high": 592.549988, "low": 584.619995, "close": 585.659973, "volume": 690}, "trend_line": 580.92733, "activity_lines": {"activity_5": 590.241992, "activity_10": 592.98236, "activity_20": 592.165995, "activity_30": 587.985328}, "trend_signal": 1, "fair_value": 589.648846, "relative_strength": -3.961984, "rate_of_change": 0.2575495103248895, "market_dynamics": -0.400095, "expectation": {"probability": 56.0696, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 583.630005, "high": 587.159973, "low": 581.460022, "close": 583.789978, "volume": 408}, "trend_line": 582.365662, "activity_lines": {"activity_5": 587.005985, "activity_10": 591.373083, "activity_20": 591.672422, "activity_30": 588.170015}, "trend_signal": 1, "fair_value": 589.604038, "relative_strength": -5.782147, "rate_of_change": 0.24759241401158721, "market_dynamics": -0.618016, "expectation": {"probability": 55.1645, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 585.109985, "high": 590.200012, "low": 582.700012, "close": 587.98999, "volume": 383}, "trend_line": 583.607328, "activity_lines": {"activity_5": 586.905985, "activity_10": 590.678901, "activity_20": 591.489231, "activity_30": 588.532875}, "trend_signal": 1, "fair_value": 589.605897, "relative_strength": -4.380781, "rate_of_change": 0.21321071639694464, "market_dynamics": -0.649949, "expectation": {"probability": 49.9345, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 580.900024, "high": 586.820007, "low": 576.039978, "close": 583.570007, "volume": 248}, "trend_line": 584.716994, "activity_lines": {"activity_5": 585.675325, "activity_10": 588.982539, "activity_20": 590.795661, "activity_30": 588.530467}, "trend_signal": 1, "fair_value": 589.561345, "relative_strength": -7.101406, "rate_of_change": 0.19013914780726457, "market_dynamics": -0.909205, "expectation": {"probability": 60.3026, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 578.070007, "high": 601.169983, "low": 577.73999, "close": 604.210022, "volume": 642}, "trend_line": 585.744328, "activity_lines": {"activity_5": 591.502669, "activity_10": 591.110181, "activity_20": 592.047806, "activity_30": 589.788082}, "trend_signal": 1, "fair_value": 589.631217, "relative_strength": -5.17136, "rate_of_change": 0.1756976469885184, "market_dynamics": -0.692909, "expectation": {"probability": 46.8562, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 601.609985, "high": 602.549988, "low": 595.969971, "close": 593.690002, "volume": 439}, "trend_line": 586.256995, "activity_lines": {"activity_5": 593.051338, "activity_10": 591.193636, "activity_20": 592.195426, "activity_30": 590.300706}, "trend_signal": 1, "fair_value": 589.615, "relative_strength": -5.563598, "rate_of_change": 0.08752402293854819, "market_dynamics": -0.55686, "expectation": {"probability": 50.0195, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 592.719971, "high": 597.320007, "low": 580.900024, "close": 586.849976, "volume": 1546}, "trend_line": 586.325328, "activity_lines": {"activity_5": 591.784664, "activity_10": 590.243813, "activity_20": 591.665186, "activity_30": 590.338963}, "trend_signal": 1, "fair_value": 589.600192, "relative_strength": -5.270162, "rate_of_change": 0.011655809752863143, "market_dynamics": -0.362628, "expectation": {"probability": 53.8635, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 591.559998, "high": 599.429993, "low": 582.0, "close": 569.72998, "volume": 583}, "trend_line": 586.122327, "activity_lines": {"activity_5": 584.607324, "activity_10": 586.599083, "activity_20": 589.538804, "activity_30": 589.268295}, "trend_signal": 0, "fair_value": 589.420833, "relative_strength": -2.660323, "rate_of_change": -0.03462258754750094, "market_dynamics": -0.375902, "expectation": {"probability": 56.2819, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 560.570007, "high": 580.880005, "low": 555.619995, "close": 579.789978, "volume": 254}, "trend_line": 586.391327, "activity_lines": {"activity_5": 582.000651, "activity_10": 585.208899, "activity_20": 588.456993, "activity_30": 588.859757}, "trend_signal": 0, "fair_value": 589.319102, "relative_strength": -0.026898, "rate_of_change": 0.04589485634796598, "market_dynamics": -0.760657, "expectation": {"probability": 52.9469, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 578.590027, "high": 585.369995, "low": 578.349976, "close": 585.369995, "volume": 22}, "trend_line": 587.42866, "activity_lines": {"activity_5": 581.505985, "activity_10": 584.950536, "activity_20": 587.962231, "activity_30": 588.793864}, "trend_signal": 0, "fair_value": 589.31391, "relative_strength": -2.712375, "rate_of_change": 0.176901149835729, "market_dynamics": -0.960126, "expectation": {"probability": 53.5354, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 585.369995, "high": 607.599976, "low": 585.369995, "close": 607.669983, "volume": 883}, "trend_line": 588.736993, "activity_lines": {"activity_5": 589.700651, "activity_10": 588.878716, "activity_20": 589.661706, "activity_30": 590.099756}, "trend_signal": 1, "fair_value": 589.42314, "relative_strength": -0.694437, "rate_of_change": 0.2227220238113591, "market_dynamics": -0.826043, "expectation": {"probability": 45.8949, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 607.030029, "high": 615.039978, "low": 602.849976, "close": 610.609985, "volume": 409}, "trend_line": 590.258327, "activity_lines": {"activity_5": 597.943319, "activity_10": 592.941261, "activity_20": 591.581372, "activity_30": 591.510917}, "trend_signal": 1, "fair_value": 589.499935, "relative_strength": -2.100051, "rate_of_change": 0.25840638826648765, "market_dynamics": -0.354353, "expectation": {"probability": 45.7438, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 613.909973, "high": 614.530029, "low": 599.02002, "close": 598.280029, "volume": 462}, "trend_line": 591.227327, "activity_lines": {"activity_5": 600.492, "activity_10": 594.274358, "activity_20": 592.238709, "activity_30": 592.028446}, "trend_signal": 1, "fair_value": 589.533846, "relative_strength": -0.772774, "rate_of_change": 0.16416540956311443, "market_dynamics": 0.064003, "expectation": {"probability": 48.0803, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 605.359985, "high": 620.330017, "low": 604.450012, "close": 620.169983, "volume": 721}, "trend_line": 592.587327, "activity_lines": {"activity_5": 608.433996, "activity_10": 599.400356, "activity_20": 594.879803, "activity_30": 593.895714}, "trend_signal": 1, "fair_value": 589.755192, "relative_strength": 2.128802, "rate_of_change": 0.2300299627388525, "market_dynamics": 0.671345, "expectation": {"probability": 44.264, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 620.099976, "high": 632.559998, "low": 618.840027, "close": 626.080017, "volume": 452}, "trend_line": 594.034662, "activity_lines": {"activity_5": 615.654004, "activity_10": 604.935451, "activity_20": 597.928138, "activity_30": 596.056533}, "trend_signal": 1, "fair_value": 589.986217, "relative_strength": 2.606115, "rate_of_change": 0.24423995148989516, "market_dynamics": 0.85993, "expectation": {"probability": 44.5259, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 628.440002, "high": 649.030029, "low": 626.599976, "close": 649.98999, "volume": 928}, "trend_line": 596.096328, "activity_lines": {"activity_5": 628.130001, "activity_10": 614.420178, "activity_20": 603.115042, "activity_30": 599.666554}, "trend_signal": 1, "fair_value": 590.451217, "relative_strength": 3.657389, "rate_of_change": 0.3470615659124527, "market_dynamics": 1.080314, "expectation": {"probability": 45.79, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 650.940002, "high": 658.02002, "low": 647.419983, "close": 653.0, "volume": 664}, "trend_line": 598.060994, "activity_lines": {"activity_5": 638.788, "activity_10": 623.428543, "activity_20": 608.375614, "activity_30": 603.337759}, "trend_signal": 1, "fair_value": 590.854679, "relative_strength": 7.659595, "rate_of_change": 0.3295886768153484, "market_dynamics": 1.330393, "expectation": {"probability": 46.2371, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 648.710022, "high": 650.369995, "low": 636.27002, "close": 645.809998, "volume": 341}, "trend_line": 599.99166, "activity_lines": {"activity_5": 644.223332, "activity_10": 629.926908, "activity_20": 612.745853, "activity_30": 606.418339}, "trend_signal": 1, "fair_value": 591.119551, "relative_strength": 4.317324, "rate_of_change": 0.32282091949972136, "market_dynamics": 1.286485, "expectation": {"probability": 48.3055, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 643.840027, "high": 649.359985, "low": 641.559998, "close": 646.72998, "volume": 660}, "trend_line": 601.833661, "activity_lines": {"activity_5": 646.796659, "activity_10": 635.209268, "activity_20": 616.952851, "activity_30": 609.433715}, "trend_signal": 1, "fair_value": 591.338204, "relative_strength": 1.914716, "rate_of_change": 0.30700443402829664, "market_dynamics": 1.257862, "expectation": {"probability": 45.9008, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 639.599976, "high": 639.599976, "low": 626.869995, "close": 629.390015, "volume": 781}, "trend_line": 602.807996, "activity_lines": {"activity_5": 641.819332, "activity_10": 636.121817, "activity_20": 619.220377, "activity_30": 611.211544}, "trend_signal": 1, "fair_value": 591.456923, "relative_strength": 0.51365, "rate_of_change": 0.16189440091819596, "market_dynamics": 1.059964, "expectation": {"probability": 48.3225, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 627.289978, "high": 628.809998, "low": 611.570007, "close": 622.200012, "volume": 313}, "trend_line": 603.710996, "activity_lines": {"activity_5": 634.22467, "activity_10": 634.926729, "activity_20": 620.628093, "activity_30": 612.462642}, "trend_signal": 1, "fair_value": 591.484166, "relative_strength": -0.24409, "rate_of_change": 0.14979894195033538, "market_dynamics": 0.772751, "expectation": {"probability": 48.2384, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 619.330017, "high": 633.51001, "low": 619.330017, "close": 630.929993, "volume": 492}, "trend_line": 605.004663, "activity_lines": {"activity_5": 631.392668, "activity_10": 635.054727, "activity_20": 622.693236, "activity_30": 614.218706}, "trend_signal": 1, "fair_value": 591.59064, "relative_strength": 3.719794, "rate_of_change": 0.214285810358178, "market_dynamics": 0.676813, "expectation": {"probability": 45.6914, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 641.460022, "high": 643.330017, "low": 635.119995, "close": 636.690002, "volume": 331}, "trend_line": 606.991996, "activity_lines": {"activity_5": 631.952002, "activity_10": 635.860546, "activity_20": 625.082474, "activity_30": 616.262922}, "trend_signal": 1, "fair_value": 591.721153, "relative_strength": 3.487285, "rate_of_change": 0.3284822616317457, "market_dynamics": 0.521101, "expectation": {"probability": 45.8061, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 637.950012, "high": 651.559998, "low": 637.950012, "close": 650.960022, "volume": 548}, "trend_line": 609.107664, "activity_lines": {"activity_5": 637.876009, "activity_10": 638.56255, "activity_20": 628.598858, "activity_30": 619.099569}, "trend_signal": 1, "fair_value": 592.063846, "relative_strength": 7.88562, "rate_of_change": 0.34854957131922837, "market_dynamics": 0.573378, "expectation": {"probability": 47.1264, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 649.799988, "high": 651.619995, "low": 645.590027, "close": 651.51001, "volume": 714}, "trend_line": 610.925332, "activity_lines": {"activity_5": 643.701343, "activity_10": 640.804733, "activity_20": 631.846716, "activity_30": 621.835204}, "trend_signal": 1, "fair_value": 592.46141, "relative_strength": 8.108865, "rate_of_change": 0.2984148956628505, "market_dynamics": 0.738754, "expectation": {"probability": 48.4336, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 649.76001, "high": 651.719971, "low": 636.669983, "close": 637.210022, "volume": 523}, "trend_line": 611.990332, "activity_lines": {"activity_5": 643.285348, "activity_10": 639.984555, "activity_20": 633.507433, "activity_30": 623.53099}, "trend_signal": 1, "fair_value": 592.635384, "relative_strength": 1.648096, "rate_of_change": 0.17432572267275714, "market_dynamics": 0.537855, "expectation": {"probability": 49.5304, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 641.340027, "high": 644.830017, "low": 625.530029, "close": 623.77002, "volume": 466}, "trend_line": 612.454999, "activity_lines": {"activity_5": 637.388684, "activity_10": 636.953103, "activity_20": 633.680911, "activity_30": 624.29097}, "trend_signal": 1, "fair_value": 592.74641, "relative_strength": -0.786638, "rate_of_change": 0.0759271798431085, "market_dynamics": 0.26413, "expectation": {"probability": 50.3084, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 620.570007, "high": 623.119995, "low": 607.02002, "close": 613.799988, "volume": 215}, "trend_line": 613.143998, "activity_lines": {"activity_5": 628.646009, "activity_10": 632.640372, "activity_20": 632.729053, "activity_30": 624.377744}, "trend_signal": 1, "fair_value": 592.734423, "relative_strength": 0.968769, "rate_of_change": 0.11249789798841482, "market_dynamics": -0.26752, "expectation": {"probability": 47.9653, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 614.27002, "high": 619.950012, "low": 614.27002, "close": 618.859985, "volume": 93}, "trend_line": 614.231331, "activity_lines": {"activity_5": 623.115999, "activity_10": 629.829641, "activity_20": 632.049241, "activity_30": 624.746517}, "trend_signal": 1, "fair_value": 592.692307, "relative_strength": 0.747907, "rate_of_change": 0.1773372981790069, "market_dynamics": -0.767237, "expectation": {"probability": 46.0092, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 618.299988, "high": 626.929993, "low": 616.51001, "close": 626.590027, "volume": 98}, "trend_line": 615.363332, "activity_lines": {"activity_5": 622.302673, "activity_10": 628.931099, "activity_20": 631.919577, "activity_30": 625.543852}, "trend_signal": 1, "fair_value": 592.762948, "relative_strength": 2.165706, "rate_of_change": 0.18429554841448806, "market_dynamics": -0.992729, "expectation": {"probability": 47.0916, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 626.590027, "high": 627.130005, "low": 618.159973, "close": 616.599976, "volume": 253}, "trend_line": 616.394666, "activity_lines": {"activity_5": 619.820663, "activity_10": 626.267093, "activity_20": 630.642194, "activity_30": 625.623636}, "trend_signal": 1, "fair_value": 592.754423, "relative_strength": -2.094655, "rate_of_change": 0.16759757144580972, "market_dynamics": -1.115172, "expectation": {"probability": 49.9793, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 615.650024, "high": 631.940002, "low": 615.47998, "close": 630.900024, "volume": 229}, "trend_line": 617.965, "activity_lines": {"activity_5": 623.479338, "activity_10": 626.304915, "activity_20": 630.684196, "activity_30": 626.559465}, "trend_signal": 1, "fair_value": 592.875513, "relative_strength": -2.983608, "rate_of_change": 0.25476112734564166, "market_dynamics": -1.022708, "expectation": {"probability": 48.3284, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 626.919983, "high": 630.630005, "low": 624.200012, "close": 625.460022, "volume": 548}, "trend_line": 619.214001, "activity_lines": {"activity_5": 624.849345, "activity_10": 625.35419, "activity_20": 630.111483, "activity_30": 627.043015}, "trend_signal": 1, "fair_value": 593.155898, "relative_strength": -3.493758, "rate_of_change": 0.20211516833477963, "market_dynamics": -0.850275, "expectation": {"probability": 51.0559, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 621.719971, "high": 636.469971, "low": 620.590027, "close": 634.150024, "volume": 655}, "trend_line": 620.900002, "activity_lines": {"activity_5": 628.338684, "activity_10": 626.187648, "activity_20": 630.236961, "activity_30": 628.006629}, "trend_signal": 1, "fair_value": 593.446026, "relative_strength": -2.775019, "rate_of_change": 0.27228082654415287, "market_dynamics": -0.569002, "expectation": {"probability": 48.1466, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 625.030029, "high": 637.960022, "low": 624.789978, "close": 634.780029, "volume": 536}, "trend_line": 621.919002, "activity_lines": {"activity_5": 631.018689, "activity_10": 627.441287, "activity_20": 630.355868, "activity_30": 628.902115}, "trend_signal": 1, "fair_value": 593.609872, "relative_strength": -4.094706, "rate_of_change": 0.16411660439968973, "market_dynamics": -0.285373, "expectation": {"probability": 48.509, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 637.0, "high": 644.039978, "low": 629.940002, "close": 630.25, "volume": 719}, "trend_line": 623.137669, "activity_lines": {"activity_5": 631.642684, "activity_10": 628.175467, "activity_20": 630.001915, "activity_30": 629.439599}, "trend_signal": 1, "fair_value": 593.74609, "relative_strength": -6.924162, "rate_of_change": 0.1959526877424437, "market_dynamics": -0.091991, "expectation": {"probability": 51.4965, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 637.130005, "high": 643.5, "low": 633.799988, "close": 641.150024, "volume": 714}, "trend_line": 624.94767, "activity_lines": {"activity_5": 634.990018, "activity_10": 631.018015, "activity_20": 630.780059, "activity_30": 630.601686}, "trend_signal": 1, "fair_value": 593.988142, "relative_strength": -6.291933, "rate_of_change": 0.2904656691521656, "market_dynamics": 0.088623, "expectation": {"probability": 48.2203, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 641.150024, "high": 641.150024, "low": 623.809998, "close": 626.27002, "volume": 320}, "trend_line": 626.832338, "activity_lines": {"activity_5": 632.694019, "activity_10": 630.839108, "activity_20": 630.197489, "activity_30": 630.686999}, "trend_signal": 1, "fair_value": 594.05186, "relative_strength": -8.857789, "rate_of_change": 0.30157213003130856, "market_dynamics": -0.110388, "expectation": {"probability": 54.3193, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 629.469971, "high": 629.469971, "low": 598.73999, "close": 598.73999, "volume": 157}, "trend_line": 627.464006, "activity_lines": {"activity_5": 621.167342, "activity_10": 625.428013, "activity_20": 627.086059, "activity_30": 628.87459}, "trend_signal": 0, "fair_value": 593.948206, "relative_strength": -12.509455, "rate_of_change": 0.10077144424542925, "market_dynamics": -0.483896, "expectation": {"probability": 52.8552, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 604.73999, "high": 606.380005, "low": 593.969971, "close": 606.380005, "volume": 1938}, "trend_line": 628.164339, "activity_lines": {"activity_5": 614.548006, "activity_10": 621.771829, "activity_20": 624.930772, "activity_30": 627.514331}, "trend_signal": 0, "fair_value": 593.747885, "relative_strength": -11.378092, "rate_of_change": 0.11161325483266056, "market_dynamics": -0.68136, "expectation": {"probability": 50.4628, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 603.179993, "high": 610.349976, "low": 601.669983, "close": 604.469971, "volume": 795}, "trend_line": 628.057672, "activity_lines": {"activity_5": 609.185327, "activity_10": 618.135822, "activity_20": 622.70315, "activity_30": 625.985663}, "trend_signal": 0, "fair_value": 593.442052, "relative_strength": -12.354089, "rate_of_change": -0.016980747453735325, "market_dynamics": -0.987046, "expectation": {"probability": 52.9158, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 599.27002, "high": 608.890015, "low": 598.52002, "close": 599.320007, "volume": 1138}, "trend_line": 627.68134, "activity_lines": {"activity_5": 603.824662, "activity_10": 613.784003, "activity_20": 620.069483, "activity_30": 624.13162}, "trend_signal": 0, "fair_value": 593.115706, "relative_strength": -12.262678, "rate_of_change": -0.05991997499236784, "market_dynamics": -1.001595, "expectation": {"probability": 52.3281, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 590.789978, "high": 604.799988, "low": 550.219971, "close": 548.27002, "volume": 845}, "trend_line": 626.014339, "activity_lines": {"activity_5": 584.236003, "activity_10": 600.724551, "activity_20": 612.724436, "activity_30": 619.008309}, "trend_signal": 0, "fair_value": 592.407821, "relative_strength": -10.097572, "rate_of_change": -0.2655807802092742, "market_dynamics": -0.936688, "expectation": {"probability": 56.2967, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 534.880005, "high": 565.52002, "low": 526.859985, "close": 558.47998, "volume": 368}, "trend_line": 623.958006, "activity_lines": {"activity_5": 573.250663, "activity_10": 590.924909, "activity_20": 606.772815, "activity_30": 614.651253}, "trend_signal": 0, "fair_value": 591.768462, "relative_strength": -6.637428, "rate_of_change": -0.3284801755954659, "market_dynamics": -1.097269, "expectation": {"probability": 52.3676, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 569.200012, "high": 578.190002, "low": 568.390015, "close": 575.75, "volume": 346}, "trend_line": 622.280339, "activity_lines": {"activity_5": 570.705998, "activity_10": 585.64109, "activity_20": 602.906338, "activity_30": 611.541059}, "trend_signal": 0, "fair_value": 591.301091, "relative_strength": -8.871464, "rate_of_change": -0.2688749857951063, "market_dynamics": -1.181435, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 572.909973, "high": 590.72998, "low": 572.909973, "close": 590.72998, "volume": 118}, "trend_line": 620.305005, "activity_lines": {"activity_5": 575.196659, "activity_10": 584.154177, "activity_20": 600.827288, "activity_30": 609.505552}, "trend_signal": 0, "fair_value": 590.910642, "relative_strength": -9.793215, "rate_of_change": -0.31743474382853276, "market_dynamics": -1.277526, "expectation": {"probability": 53.6073, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 587.940002, "high": 609.049988, "low": 585.820007, "close": 609.099976, "volume": 1931}, "trend_line": 618.841671, "activity_lines": {"activity_5": 586.726652, "activity_10": 586.725809, "activity_20": 600.719094, "activity_30": 608.782647}, "trend_signal": 0, "fair_value": 590.776154, "relative_strength": -9.180961, "rate_of_change": -0.23590556068462343, "market_dynamics": -0.963262, "expectation": {"probability": 50.815, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 605.039978, "high": 614.179993, "low": 605.039978, "close": 613.929993, "volume": 373}, "trend_line": 617.779004, "activity_lines": {"activity_5": 599.214653, "activity_10": 590.758354, "activity_20": 601.14076, "activity_30": 608.465765}, "trend_signal": 0, "fair_value": 590.751923, "relative_strength": -10.699975, "rate_of_change": -0.17171872060309804, "market_dynamics": -0.660975, "expectation": {"probability": 51.3503, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 619.429993, "high": 622.77002, "low": 612.400024, "close": 616.429993, "volume": 324}, "trend_line": 616.769004, "activity_lines": {"activity_5": 608.158655, "activity_10": 595.469809, "activity_20": 601.799902, "activity_30": 608.378732}, "trend_signal": 0, "fair_value": 590.735769, "relative_strength": -12.974578, "rate_of_change": -0.16348888412529974, "market_dynamics": -0.334322, "expectation": {"probability": 51.662, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 614.140015, "high": 619.630005, "low": 608.0, "close": 610.809998, "volume": 776}, "trend_line": 616.14967, "activity_lines": {"activity_5": 611.365992, "activity_10": 598.83781, "activity_20": 601.935378, "activity_30": 607.99428}, "trend_signal": 0, "fair_value": 590.68, "relative_strength": -11.018871, "rate_of_change": -0.10041587628161364, "market_dynamics": 0.02761, "expectation": {"probability": 53.6034, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 616.330017, "high": 622.169983, "low": 614.630005, "close": 618.580017, "volume": 1220}, "trend_line": 616.029004, "activity_lines": {"activity_5": 614.826001, "activity_10": 603.537996, "activity_20": 602.885998, "activity_30": 608.151076}, "trend_signal": 0, "fair_value": 590.697693, "relative_strength": -11.108802, "rate_of_change": -0.019583878053530138, "market_dynamics": 0.180461, "expectation": {"probability": 48.6618, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 618.580017, "high": 633.01001, "low": 618.580017, "close": 631.580017, "volume": 566}, "trend_line": 616.050671, "activity_lines": {"activity_5": 620.762675, "activity_10": 610.345273, "activity_20": 605.065285, "activity_30": 609.154368}, "trend_signal": 0, "fair_value": 590.979872, "relative_strength": -10.238444, "rate_of_change": 0.0035172045243472747, "market_dynamics": 0.432779, "expectation": {"probability": 49.0748, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 632.840027, "high": 638.02002, "low": 626.570007, "close": 627.609985, "volume": 162}, "trend_line": 615.748004, "activity_lines": {"activity_5": 623.877336, "activity_10": 615.844179, "activity_20": 606.863236, "activity_30": 609.90013}, "trend_signal": 0, "fair_value": 591.36641, "relative_strength": -7.966494, "rate_of_change": -0.049130211888029664, "market_dynamics": 0.594321, "expectation": {"probability": 51.7951, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 622.599976, "high": 625.960022, "low": 620.47998, "close": 620.330017, "volume": 258}, "trend_line": 614.727004, "activity_lines": {"activity_5": 623.653341, "activity_10": 618.576911, "activity_20": 607.957618, "activity_30": 610.195743}, "trend_signal": 0, "fair_value": 591.597885, "relative_strength": -8.377057, "rate_of_change": -0.16581458540953253, "market_dynamics": 0.653209, "expectation": {"probability": 51.2575, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 616.280029, "high": 625.150024, "low": 614.76001, "close": 620.080017, "volume": 1987}, "trend_line": 613.679338, "activity_lines": {"activity_5": 623.086011, "activity_10": 620.139642, "activity_20": 609.094001, "activity_30": 610.541099}, "trend_signal": 0, "fair_value": 591.875513, "relative_strength": -9.376244, "rate_of_change": -0.17042784735058356, "market_dynamics": 0.750144, "expectation": {"probability": 50.3372, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 622.080017, "high": 627.320007, "low": 621.599976, "close": 622.690002, "volume": 624}, "trend_line": 613.195337, "activity_lines": {"activity_5": 622.770674, "activity_10": 621.370915, "activity_20": 610.548953, "activity_30": 611.122432}, "trend_signal": 0, "fair_value": 592.023078, "relative_strength": -8.570678, "rate_of_change": -0.07886871367991777, "market_dynamics": 0.726995, "expectation": {"probability": 48.677, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 617.349976, "high": 622.580017, "low": 617.349976, "close": 622.619995, "volume": 120}, "trend_line": 613.157003, "activity_lines": {"activity_5": 622.158004, "activity_10": 622.008368, "activity_20": 612.033239, "activity_30": 611.730475}, "trend_signal": 0, "fair_value": 592.214167, "relative_strength": -9.424811, "rate_of_change": -0.0062515152492040975, "market_dynamics": 0.716747, "expectation": {"probability": 50.0389, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 621.429993, "high": 626.659973, "low": 621.140015, "close": 626.0, "volume": 355}, "trend_line": 613.56367, "activity_lines": {"activity_5": 623.269336, "activity_10": 623.01455, "activity_20": 613.927667, "activity_30": 612.559055}, "trend_signal": 0, "fair_value": 592.362629, "relative_strength": -9.276354, "rate_of_change": 0.06632346984708097, "market_dynamics": 0.772538, "expectation": {"probability": 48.3155, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 627.809998, "high": 635.159973, "low": 624.47998, "close": 626.330017, "volume": 290}, "trend_line": 613.812671, "activity_lines": {"activity_5": 624.598006, "activity_10": 623.861279, "activity_20": 615.854812, "activity_30": 613.382691}, "trend_signal": 0, "fair_value": 592.420962, "relative_strength": -9.951233, "rate_of_change": 0.04058274832341705, "market_dynamics": 0.692125, "expectation": {"probability": 48.9176, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 632.830017, "high": 641.460022, "low": 631.22998, "close": 634.460022, "volume": 145}, "trend_line": 614.075004, "activity_lines": {"activity_5": 628.236678, "activity_10": 626.006191, "activity_20": 618.424862, "activity_30": 614.714778}, "trend_signal": 1, "fair_value": 592.563462, "relative_strength": -6.793843, "rate_of_change": 0.04273828358294226, "market_dynamics": 0.757251, "expectation": {"probability": 48.8636, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 626.75, "high": 639.52002, "low": 626.710022, "close": 631.450012, "volume": 315}, "trend_line": 614.570005, "activity_lines": {"activity_5": 629.913346, "activity_10": 627.173828, "activity_20": 620.574529, "activity_30": 615.835746}, "trend_signal": 1, "fair_value": 592.617629, "relative_strength": -10.672641, "rate_of_change": 0.08060920844776838, "market_dynamics": 0.76842, "expectation": {"probability": 50.3218, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 627.690002, "high": 632.820007, "low": 627.690002, "close": 630.52002, "volume": 367}, "trend_line": 614.557338, "activity_lines": {"activity_5": 630.696017, "activity_10": 627.938376, "activity_20": 622.50715, "activity_30": 616.864779}, "trend_signal": 1, "fair_value": 592.683783, "relative_strength": -12.667907, "rate_of_change": -0.002061115885419528, "market_dynamics": 0.715486, "expectation": {"probability": 50.0854, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 630.359985, "high": 630.359985, "low": 618.97998, "close": 625.429993, "volume": 267}, "trend_line": 614.556337, "activity_lines": {"activity_5": 629.255343, "activity_10": 627.796736, "activity_20": 623.806435, "activity_30": 617.566241}, "trend_signal": 1, "fair_value": 592.731283, "relative_strength": -14.332908, "rate_of_change": -0.00016288146574434497, "market_dynamics": 0.561267, "expectation": {"probability": 49.5355, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 624.950012, "high": 625.809998, "low": 619.130005, "close": 619.130005, "volume": 410}, "trend_line": 614.05567, "activity_lines": {"activity_5": 625.752674, "activity_10": 626.549281, "activity_20": 624.138292, "activity_30": 617.861316}, "trend_signal": 1, "fair_value": 592.858847, "relative_strength": -12.648878, "rate_of_change": -0.08146803960139155, "market_dynamics": 0.289379, "expectation": {"probability": 48.903, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 622.090027, "high": 623.0, "low": 616.0, "close": 616.76001, "volume": 168}, "trend_line": 613.455003, "activity_lines": {"activity_5": 621.940007, "activity_10": 624.892736, "activity_20": 623.955626, "activity_30": 618.03579}, "trend_signal": 1, "fair_value": 592.936475, "relative_strength": -11.434336, "rate_of_change": -0.09781963254242573, "market_dynamics": -0.027607, "expectation": {"probability": 50.2189, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 624.48999, "high": 634.309998, "low": 622.169983, "close": 632.969971, "volume": 467}, "trend_line": 613.545669, "activity_lines": {"activity_5": 624.710661, "activity_10": 626.24382, "activity_20": 625.12148, "activity_30": 619.29482}, "trend_signal": 1, "fair_value": 593.094808, "relative_strength": -10.782757, "rate_of_change": 0.014779568111198852, "market_dynamics": -0.146443, "expectation": {"probability": 49.7065, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 634.090027, "high": 636.830017, "low": 617.799988, "close": 622.5, "volume": 815}, "trend_line": 612.924001, "activity_lines": {"activity_5": 623.889994, "activity_10": 625.504365, "activity_20": 625.089052, "activity_30": 619.872519}, "trend_signal": 1, "fair_value": 593.451283, "relative_strength": -11.339815, "rate_of_change": -0.10132383478694228, "market_dynamics": -0.207538, "expectation": {"probability": 50.3113, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 620.950012, "high": 623.27002, "low": 609.0, "close": 615.549988, "volume": 322}, "trend_line": 612.566667, "activity_lines": {"activity_5": 621.287325, "activity_10": 623.503453, "activity_20": 624.330907, "activity_30": 620.041937}, "trend_signal": 1, "fair_value": 593.86327, "relative_strength": -12.582378, "rate_of_change": -0.05829988700343348, "market_dynamics": -0.33572, "expectation": {"probability": 49.8074, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 618.669983, "high": 633.789978, "low": 617.73999, "close": 632.159973, "volume": 673}, "trend_line": 613.680666, "activity_lines": {"activity_5": 624.879985, "activity_10": 624.712538, "activity_20": 625.146952, "activity_30": 621.306021}, "trend_signal": 1, "fair_value": 594.350577, "relative_strength": -10.993522, "rate_of_change": 0.18185759363232237, "market_dynamics": -0.102192, "expectation": {"probability": 49.1281, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 635.369995, "high": 642.890015, "low": 634.700012, "close": 629.02002, "volume": 748}, "trend_line": 614.435333, "activity_lines": {"activity_5": 626.557328, "activity_10": 625.244723, "activity_20": 625.589049, "activity_30": 622.295657}, "trend_signal": 1, "fair_value": 594.942692, "relative_strength": -8.472767, "rate_of_change": 0.12297389209260838, "market_dynamics": -0.057999, "expectation": {"probability": 49.8119, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 631.809998, "high": 640.309998, "low": 623.650024, "close": 629.710022, "volume": 1163}, "trend_line": 615.276668, "activity_lines": {"activity_5": 627.647339, "activity_10": 626.001273, "activity_20": 626.010146, "activity_30": 623.281121}, "trend_signal": 1, "fair_value": 595.521218, "relative_strength": -7.377388, "rate_of_change": 0.1369281606726803, "market_dynamics": 0.060631, "expectation": {"probability": 46.8184, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 634.77002, "high": 639.5, "low": 633.969971, "close": 636.039978, "volume": 2327}, "trend_line": 616.500667, "activity_lines": {"activity_5": 631.064665, "activity_10": 627.94036, "activity_20": 626.981095, "activity_30": 624.620689}, "trend_signal": 1, "fair_value": 596.104936, "relative_strength": -7.710539, "rate_of_change": 0.19893473353682395, "market_dynamics": 0.395006, "expectation": {"probability": 47.2456, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 640.080017, "high": 640.719971, "low": 629.419983, "close": 632.02002, "volume": 387}, "trend_line": 619.292334, "activity_lines": {"activity_5": 632.239339, "activity_10": 629.048182, "activity_20": 627.547954, "activity_30": 625.621938}, "trend_signal": 1, "fair_value": 596.565193, "relative_strength": -9.400229, "rate_of_change": 0.4528246520129006, "market_dynamics": 0.306856, "expectation": {"probability": 48.7645, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 635.960022, "high": 635.960022, "low": 619.719971, "close": 620.650024, "volume": 499}, "trend_line": 621.364669, "activity_lines": {"activity_5": 628.526013, "activity_10": 627.968914, "activity_20": 627.010956, "activity_30": 625.709531}, "trend_signal": 1, "fair_value": 596.825962, "relative_strength": -10.048126, "rate_of_change": 0.3346295257063632, "market_dynamics": 0.057841, "expectation": {"probability": 50.9771, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 620.650024, "high": 633.440002, "low": 615.929993, "close": 623.280029, "volume": 384}, "trend_line": 622.949003, "activity_lines": {"activity_5": 626.456685, "activity_10": 627.340192, "activity_20": 626.722911, "activity_30": 625.833102}, "trend_signal": 1, "fair_value": 597.087116, "relative_strength": -11.406306, "rate_of_change": 0.2549765184669518, "market_dynamics": -0.197502, "expectation": {"probability": 47.8899, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 621.309998, "high": 621.320007, "low": 607.22998, "close": 611.099976, "volume": 537}, "trend_line": 623.628003, "activity_lines": {"activity_5": 620.710006, "activity_10": 624.378369, "activity_20": 625.259622, "activity_30": 625.068649}, "trend_signal": 0, "fair_value": 597.238847, "relative_strength": -9.869613, "rate_of_change": 0.1089976862841351, "market_dynamics": -0.675936, "expectation": {"probability": 51.1755, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 616.0, "high": 621.909973, "low": 612.73999, "close": 623.659973, "volume": 910}, "trend_line": 624.113336, "activity_lines": {"activity_5": 620.390662, "activity_10": 624.097818, "activity_20": 625.047715, "activity_30": 625.070712}, "trend_signal": 0, "fair_value": 597.438655, "relative_strength": -8.928135, "rate_of_change": 0.07782411913275945, "market_dynamics": -0.796945, "expectation": {"probability": 49.4401, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 619.609985, "high": 621.780029, "low": 615.390015, "close": 617.890015, "volume": 336}, "trend_line": 624.245337, "activity_lines": {"activity_5": 618.973332, "activity_10": 622.747094, "activity_20": 624.281335, "activity_30": 624.669207}, "trend_signal": 0, "fair_value": 597.628911, "relative_strength": -9.475517, "rate_of_change": 0.0211501649437508, "market_dynamics": -0.857795, "expectation": {"probability": 51.407, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 618.719971, "high": 618.890015, "low": 615.719971, "close": 613.080017, "volume": 206}, "trend_line": 624.133671, "activity_lines": {"activity_5": 616.89467, "activity_10": 620.479278, "activity_20": 623.095479, "activity_30": 623.948864}, "trend_signal": 0, "fair_value": 597.85718, "relative_strength": -9.929742, "rate_of_change": -0.017888159251063837, "market_dynamics": -0.992667, "expectation": {"probability": 51.407, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 614.849976, "high": 614.849976, "low": 605.859985, "close": 614.369995, "volume": 499}, "trend_line": 624.252338, "activity_lines": {"activity_5": 615.750667, "activity_10": 618.792912, "activity_20": 622.095574, "activity_30": 623.318949}, "trend_signal": 0, "fair_value": 598.111796, "relative_strength": -11.766019, "rate_of_change": 0.019013074524537137, "market_dynamics": -1.018934, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 613.0, "high": 622.179993, "low": 612.909973, "close": 621.700012, "volume": 600}, "trend_line": 624.356338, "activity_lines": {"activity_5": 617.644006, "activity_10": 618.705641, "activity_20": 621.889432, "activity_30": 623.154283}, "trend_signal": 0, "fair_value": 598.419488, "relative_strength": -9.94588, "rate_of_change": 0.016659929594054934, "market_dynamics": -1.056187, "expectation": {"probability": 50.9987, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 616.549988, "high": 619.98999, "low": 616.25, "close": 615.919983, "volume": 875}, "trend_line": 623.834336, "activity_lines": {"activity_5": 616.904, "activity_10": 617.713091, "activity_20": 621.179239, "activity_30": 622.610002}, "trend_signal": 0, "fair_value": 598.551347, "relative_strength": -11.766555, "rate_of_change": -0.08360642284375162, "market_dynamics": -0.984903, "expectation": {"probability": 52.379, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 618.049988, "high": 627.179993, "low": 618.049988, "close": 623.200012, "volume": 281}, "trend_line": 623.687337, "activity_lines": {"activity_5": 619.106669, "activity_10": 618.410002, "activity_20": 621.231907, "activity_30": 622.569078}, "trend_signal": 0, "fair_value": 598.722245, "relative_strength": -10.958717, "rate_of_change": -0.02356378793488705, "market_dynamics": -0.882446, "expectation": {"probability": 50.0211, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 623.200012, "high": 637.77002, "low": 623.200012, "close": 633.880005, "volume": 727}, "trend_line": 624.139004, "activity_lines": {"activity_5": 624.515336, "activity_10": 621.209093, "activity_20": 622.312336, "activity_30": 623.226669}, "trend_signal": 0, "fair_value": 598.926475, "relative_strength": -9.187374, "rate_of_change": 0.07241881840548627, "market_dynamics": -0.428592, "expectation": {"probability": 47.8291, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 633.950012, "high": 637.0, "low": 626.830017, "close": 636.940002, "volume": 696}, "trend_line": 624.701003, "activity_lines": {"activity_5": 629.557336, "activity_10": 624.324002, "activity_20": 623.613955, "activity_30": 624.05254}, "trend_signal": 0, "fair_value": 599.04154, "relative_strength": -6.416172, "rate_of_change": 0.09004388387815197, "market_dynamics": -0.066454, "expectation": {"probability": 47.9847, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 640.799988, "high": 653.669983, "low": 640.799988, "close": 646.47998, "volume": 5179}, "trend_line": 625.494002, "activity_lines": {"activity_5": 636.274662, "activity_10": 628.92509, "activity_20": 625.728048, "activity_30": 625.457636}, "trend_signal": 0, "fair_value": 599.252565, "relative_strength": -6.085318, "rate_of_change": 0.12694056775830226, "market_dynamics": 0.470058, "expectation": {"probability": 48.0432, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 644.789978, "high": 657.210022, "low": 644.789978, "close": 649.299988, "volume": 3858}, "trend_line": 626.383335, "activity_lines": {"activity_5": 642.279993, "activity_10": 633.395633, "activity_20": 628.046381, "activity_30": 626.993506}, "trend_signal": 1, "fair_value": 599.505321, "relative_strength": -6.039465, "rate_of_change": 0.14218089976184375, "market_dynamics": 1.068081, "expectation": {"probability": 47.0204, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 649.299988, "high": 660.890015, "low": 645.02002, "close": 648.159973, "volume": 206}, "trend_line": 627.122001, "activity_lines": {"activity_5": 645.679984, "activity_10": 637.192719, "activity_20": 630.128521, "activity_30": 628.39845}, "trend_signal": 1, "fair_value": 599.761347, "relative_strength": -5.001258, "rate_of_change": 0.11792555113235358, "market_dynamics": 1.236002, "expectation": {"probability": 50.662, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 648.159973, "high": 655.690002, "low": 648.159973, "close": 658.669983, "volume": 256}, "trend_line": 628.2, "activity_lines": {"activity_5": 650.919316, "activity_10": 642.350353, "activity_20": 633.056329, "activity_30": 630.433804}, "trend_signal": 1, "fair_value": 600.105385, "relative_strength": -5.320573, "rate_of_change": 0.17189621768669072, "market_dynamics": 1.343254, "expectation": {"probability": 47.6882, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 657.799988, "high": 665.539978, "low": 654.549988, "close": 665.070007, "volume": 1286}, "trend_line": 629.220333, "activity_lines": {"activity_5": 656.639323, "activity_10": 647.842719, "activity_20": 636.467425, "activity_30": 632.812514}, "trend_signal": 1, "fair_value": 600.458719, "relative_strength": -5.636751, "rate_of_change": 0.16242168099330417, "market_dynamics": 1.329673, "expectation": {"probability": 47.7795, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 663.789978, "high": 666.02002, "low": 644.619995, "close": 644.289978, "volume": 1721}, "trend_line": 629.648332, "activity_lines": {"activity_5": 653.55732, "activity_10": 648.63508, "activity_20": 637.727803, "activity_30": 633.784749}, "trend_signal": 1, "fair_value": 600.796411, "relative_strength": -2.13747, "rate_of_change": 0.06802052914586913, "market_dynamics": 1.132276, "expectation": {"probability": 51.6543, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 635.320007, "high": 653.26001, "low": 634.289978, "close": 639.900024, "volume": 1420}, "trend_line": 629.960999, "activity_lines": {"activity_5": 649.157999, "activity_10": 648.21854, "activity_20": 638.500663, "activity_30": 634.446148}, "trend_signal": 1, "fair_value": 601.191924, "relative_strength": -3.010061, "rate_of_change": 0.049657401458824656, "market_dynamics": 0.978159, "expectation": {"probability": 51.7551, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 643.390015, "high": 652.849976, "low": 625.530029, "close": 624.450012, "volume": 973}, "trend_line": 629.928333, "activity_lines": {"activity_5": 640.235339, "activity_10": 644.556907, "activity_20": 637.783712, "activity_30": 634.090601}, "trend_signal": 1, "fair_value": 601.547309, "relative_strength": -1.975821, "rate_of_change": -0.005185400374295698, "market_dynamics": 0.62316, "expectation": {"probability": 53.514, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 632.570007, "high": 632.570007, "low": 621.070007, "close": 623.369995, "volume": 651}, "trend_line": 630.069666, "activity_lines": {"activity_5": 632.533337, "activity_10": 640.676179, "activity_20": 636.99995, "activity_30": 633.667482}, "trend_signal": 1, "fair_value": 601.801155, "relative_strength": -3.221255, "rate_of_change": 0.022436361820231298, "market_dynamics": 0.162884, "expectation": {"probability": 52.656, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 626.030029, "high": 643.01001, "low": 625.349976, "close": 641.179993, "volume": 363}, "trend_line": 630.883665, "activity_lines": {"activity_5": 633.121334, "activity_10": 640.224725, "activity_20": 637.899425, "activity_30": 634.384278}, "trend_signal": 1, "fair_value": 602.159552, "relative_strength": -5.139026, "rate_of_change": 0.1291919043123665, "market_dynamics": -0.071079, "expectation": {"probability": 48.1232, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 641.179993, "high": 665.179993, "low": 641.179993, "close": 664.440002, "volume": 26}, "trend_line": 631.932666, "activity_lines": {"activity_5": 643.055334, "activity_10": 643.925272, "activity_20": 640.928902, "activity_30": 636.549203}, "trend_signal": 1, "fair_value": 602.637565, "relative_strength": -5.492972, "rate_of_change": 0.16627487097800978, "market_dynamics": -0.072955, "expectation": {"probability": 47.9389, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 661.820007, "high": 672.130005, "low": 661.049988, "close": 672.76001, "volume": 309}, "trend_line": 633.608, "activity_lines": {"activity_5": 654.419336, "activity_10": 648.812002, "activity_20": 644.49676, "activity_30": 639.183225}, "trend_signal": 1, "fair_value": 603.162693, "relative_strength": -6.504615, "rate_of_change": 0.26511273908412053, "market_dynamics": 0.167342, "expectation": {"probability": 47.5274, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 672.76001, "high": 672.76001, "low": 654.409973, "close": 653.450012, "volume": 325}, "trend_line": 634.871334, "activity_lines": {"activity_5": 657.156006, "activity_10": 649.761277, "activity_20": 645.991762, "activity_30": 640.463355}, "trend_signal": 1, "fair_value": 603.60468, "relative_strength": -6.619989, "rate_of_change": 0.19938731834195592, "market_dynamics": 0.291075, "expectation": {"probability": 50.7863, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 654.289978, "high": 656.590027, "low": 648.780029, "close": 658.960022, "volume": 449}, "trend_line": 635.764669, "activity_lines": {"activity_5": 659.796012, "activity_10": 651.61619, "activity_20": 647.842192, "activity_30": 642.017464}, "trend_signal": 1, "fair_value": 604.024231, "relative_strength": -6.711292, "rate_of_change": 0.1407111885760429, "market_dynamics": 0.363301, "expectation": {"probability": 47.5367, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 658.539978, "high": 668.840027, "low": 654.859985, "close": 656.859985, "volume": 40}, "trend_line": 636.692668, "activity_lines": {"activity_5": 659.363338, "activity_10": 653.084004, "activity_20": 649.274143, "activity_30": 643.378452}, "trend_signal": 1, "fair_value": 604.451923, "relative_strength": -8.706328, "rate_of_change": 0.14596580232425588, "market_dynamics": 0.202696, "expectation": {"probability": 50.7833, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 654.890015, "high": 659.640015, "low": 649.780029, "close": 652.390015, "volume": 339}, "trend_line": 637.448667, "activity_lines": {"activity_5": 656.395341, "activity_10": 653.88837, "activity_20": 650.07805, "activity_30": 644.391184}, "trend_signal": 1, "fair_value": 604.829488, "relative_strength": -8.780506, "rate_of_change": 0.11873844917591769, "market_dynamics": -0.053187, "expectation": {"probability": 50.394, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 641.210022, "high": 650.599976, "low": 641.210022, "close": 647.77002, "volume": 654}, "trend_line": 637.839669, "activity_lines": {"activity_5": 652.690678, "activity_10": 653.705463, "activity_20": 650.295814, "activity_30": 645.057078}, "trend_signal": 1, "fair_value": 605.239103, "relative_strength": -9.864583, "rate_of_change": 0.06133858618610268, "market_dynamics": -0.132729, "expectation": {"probability": 50.1969, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 649.539978, "high": 649.539978, "low": 630.969971, "close": 641.450012, "volume": 344}, "trend_line": 638.154002, "activity_lines": {"activity_5": 648.545345, "activity_10": 652.230373, "activity_20": 649.760005, "activity_30": 645.290003}, "trend_signal": 1, "fair_value": 605.55359, "relative_strength": -11.375651, "rate_of_change": 0.049280879706469514, "market_dynamics": -0.356482, "expectation": {"probability": 49.395, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/79a41e39-36ec-43db-8aec-7c47473fa217/", "share_image": "https://sharemaestro.com/terminal/79a41e39-36ec-43db-8aec-7c47473fa217/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}