{"ticker": {"uuid": "79a4ead5-95b8-4d9b-a888-1c2895b017e0", "symbol": "2548", "name": "Huaku Development Co., Ltd.", "exchange": "TAI", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 2548 fell 12.29%, moving from 106.38 to 93.30. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -31.89 and has softened across the 12-week window. Market Dynamics is -1.12 on the latest week. Next-week expectancy is negative at 44.23% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "93.30"}, {"label": "12-Week Change", "value": "-12.29%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 44.23%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-31.89"}, {"label": "Market Dynamics", "value": "-1.12"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 94.5, "high": 94.5, "low": 93.099998, "close": 93.300003, "volume": 6511085}, "trend_line": 102.398228, "activity_lines": {"activity_5": 95.3127, "activity_10": 96.278788, "activity_20": 99.962122, "activity_30": 101.837645}, "trend_signal": 0, "fair_value": 92.089483, "relative_strength": -31.891809, "rate_of_change": -0.3088240737482937, "market_dynamics": -1.118487, "expectation": {"probability": 44.2325, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 63.581638, "high": 64.279581, "low": 63.023293, "close": 63.302464, "volume": 3925298}, "trend_line": 60.980319, "activity_lines": {"activity_5": 63.176838, "activity_10": 63.13877, "activity_20": 62.897307, "activity_30": 62.156159}, "trend_signal": 1, "fair_value": 54.262782, "relative_strength": -2.07425, "rate_of_change": 0.34483359522188844, "market_dynamics": -0.368944, "expectation": {"probability": 48.4041, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 63.372258, "high": 63.372258, "low": 62.11598, "close": 62.395153, "volume": 6422952}, "trend_line": 61.166076, "activity_lines": {"activity_5": 62.939541, "activity_10": 62.994107, "activity_20": 62.902164, "activity_30": 62.247439}, "trend_signal": 1, "fair_value": 54.364178, "relative_strength": -2.173569, "rate_of_change": 0.3046179538680263, "market_dynamics": -0.481741, "expectation": {"probability": 48.2556, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 62.395154, "high": 62.744121, "low": 61.836805, "close": 62.464951, "volume": 3337754}, "trend_line": 61.341276, "activity_lines": {"activity_5": 62.762732, "activity_10": 62.884976, "activity_20": 62.901858, "activity_30": 62.331237}, "trend_signal": 1, "fair_value": 54.462509, "relative_strength": -2.602579, "rate_of_change": 0.2864332837045224, "market_dynamics": -0.661176, "expectation": {"probability": 47.3751, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 62.534745, "high": 62.744121, "low": 62.115976, "close": 62.464951, "volume": 1869997}, "trend_line": 61.510032, "activity_lines": {"activity_5": 62.618494, "activity_10": 62.79488, "activity_20": 62.889715, "activity_30": 62.403732}, "trend_signal": 1, "fair_value": 54.554166, "relative_strength": -3.479995, "rate_of_change": 0.2751100254256235, "market_dynamics": -0.864302, "expectation": {"probability": 46.8622, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 62.534745, "high": 63.093082, "low": 62.325362, "close": 62.67432, "volume": 1925911}, "trend_line": 61.662146, "activity_lines": {"activity_5": 62.581268, "activity_10": 62.75681, "activity_20": 62.888129, "activity_30": 62.478848}, "trend_signal": 1, "fair_value": 54.644355, "relative_strength": -2.608203, "rate_of_change": 0.24729949742181473, "market_dynamics": -0.985458, "expectation": {"probability": 46.474, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 62.674327, "high": 62.953499, "low": 62.534738, "close": 62.953499, "volume": 1741637}, "trend_line": 61.821417, "activity_lines": {"activity_5": 62.678979, "activity_10": 62.774575, "activity_20": 62.901219, "activity_30": 62.562161}, "trend_signal": 1, "fair_value": 54.731767, "relative_strength": -3.994367, "rate_of_change": 0.2582962325054286, "market_dynamics": -1.036393, "expectation": {"probability": 46.474, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 62.953506, "high": 63.093088, "low": 62.604534, "close": 62.883705, "volume": 1383380}, "trend_line": 61.935413, "activity_lines": {"activity_5": 62.776689, "activity_10": 62.78092, "activity_20": 62.898406, "activity_30": 62.630695}, "trend_signal": 1, "fair_value": 54.816975, "relative_strength": -0.597758, "rate_of_change": 0.18439564398855532, "market_dynamics": -1.061632, "expectation": {"probability": 47.2481, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 62.883703, "high": 62.953504, "low": 62.604539, "close": 62.67432, "volume": 1303810}, "trend_line": 62.059609, "activity_lines": {"activity_5": 62.772034, "activity_10": 62.750463, "activity_20": 62.872559, "activity_30": 62.678367}, "trend_signal": 1, "fair_value": 54.908218, "relative_strength": -0.79108, "rate_of_change": 0.20052502112160756, "market_dynamics": -1.064803, "expectation": {"probability": 47.1722, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 62.674322, "high": 62.883705, "low": 62.534738, "close": 62.744122, "volume": 1631725}, "trend_line": 62.211901, "activity_lines": {"activity_5": 62.776688, "activity_10": 62.737774, "activity_20": 62.852798, "activity_30": 62.722529}, "trend_signal": 1, "fair_value": 55.000611, "relative_strength": -1.416001, "rate_of_change": 0.24539632532972555, "market_dynamics": -1.030217, "expectation": {"probability": 46.4342, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 62.88371, "high": 63.581631, "low": 62.674327, "close": 63.581631, "volume": 1452548}, "trend_line": 62.38352, "activity_lines": {"activity_5": 63.041901, "activity_10": 62.882435, "activity_20": 62.91129, "activity_30": 62.810899}, "trend_signal": 1, "fair_value": 55.106802, "relative_strength": -1.46954, "rate_of_change": 0.27586200910337033, "market_dynamics": -0.820348, "expectation": {"probability": 47.103, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 63.651432, "high": 64.279569, "low": 62.953499, "close": 63.23267, "volume": 2078518}, "trend_line": 62.498411, "activity_lines": {"activity_5": 63.130306, "activity_10": 62.958573, "activity_20": 62.933557, "activity_30": 62.865683}, "trend_signal": 1, "fair_value": 55.209352, "relative_strength": 0.227068, "rate_of_change": 0.18416883176839025, "market_dynamics": -0.647397, "expectation": {"probability": 48.9802, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 63.232675, "high": 63.651425, "low": 62.744121, "close": 63.581631, "volume": 1521673}, "trend_line": 62.620638, "activity_lines": {"activity_5": 63.316419, "activity_10": 63.099427, "activity_20": 62.989059, "activity_30": 62.935568}, "trend_signal": 1, "fair_value": 55.313787, "relative_strength": 2.883654, "rate_of_change": 0.19556817212521183, "market_dynamics": -0.420041, "expectation": {"probability": 47.1306, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 63.860815, "high": 64.209778, "low": 63.302467, "close": 64.209778, "volume": 1686011}, "trend_line": 62.761656, "activity_lines": {"activity_5": 63.665387, "activity_10": 63.332918, "activity_20": 63.104716, "activity_30": 63.038093}, "trend_signal": 1, "fair_value": 55.425762, "relative_strength": 1.765492, "rate_of_change": 0.22519412849163647, "market_dynamics": -0.124424, "expectation": {"probability": 47.8513, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 64.279572, "high": 65.466054, "low": 64.070189, "close": 65.047295, "volume": 2342618}, "trend_line": 62.913412, "activity_lines": {"activity_5": 64.191163, "activity_10": 63.68696, "activity_20": 63.296814, "activity_30": 63.185553}, "trend_signal": 1, "fair_value": 55.535377, "relative_strength": 2.185731, "rate_of_change": 0.24179731650165334, "market_dynamics": 0.136192, "expectation": {"probability": 48.093, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 65.32647, "high": 66.443162, "low": 65.047299, "close": 65.675438, "volume": 2591065}, "trend_line": 63.096843, "activity_lines": {"activity_5": 64.772776, "activity_10": 64.108258, "activity_20": 63.540094, "activity_30": 63.363749}, "trend_signal": 1, "fair_value": 55.652181, "relative_strength": 0.092085, "rate_of_change": 0.2915610426597095, "market_dynamics": 0.517678, "expectation": {"probability": 48.7481, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 65.815027, "high": 66.233781, "low": 65.466061, "close": 65.954605, "volume": 1151775}, "trend_line": 63.261662, "activity_lines": {"activity_5": 65.307857, "activity_10": 64.525749, "activity_20": 63.796999, "activity_30": 63.54812}, "trend_signal": 1, "fair_value": 55.768315, "relative_strength": 0.065816, "rate_of_change": 0.2612159216904107, "market_dynamics": 0.81253, "expectation": {"probability": 48.906, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 65.954599, "high": 66.373369, "low": 65.675428, "close": 66.163986, "volume": 1978510}, "trend_line": 63.392659, "activity_lines": {"activity_5": 65.731269, "activity_10": 64.926742, "activity_20": 64.059887, "activity_30": 63.735367}, "trend_signal": 1, "fair_value": 55.883683, "relative_strength": -0.464224, "rate_of_change": 0.20707170165715957, "market_dynamics": 1.065096, "expectation": {"probability": 48.4568, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 66.163986, "high": 67.210884, "low": 65.745226, "close": 67.210884, "volume": 2545454}, "trend_line": 63.547815, "activity_lines": {"activity_5": 66.33149, "activity_10": 65.45844, "activity_20": 64.407191, "activity_30": 63.981704}, "trend_signal": 1, "fair_value": 56.006114, "relative_strength": 1.406136, "rate_of_change": 0.24475389177159781, "market_dynamics": 1.241242, "expectation": {"probability": 49.9388, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 67.210881, "high": 67.769227, "low": 67.071299, "close": 67.420265, "volume": 3094551}, "trend_line": 63.714245, "activity_lines": {"activity_5": 66.801431, "activity_10": 65.945724, "activity_20": 64.754163, "activity_30": 64.23154}, "trend_signal": 1, "fair_value": 56.125321, "relative_strength": 0.080773, "rate_of_change": 0.26189728159811365, "market_dynamics": 1.359103, "expectation": {"probability": 50.1679, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 67.071304, "high": 67.559857, "low": 66.652545, "close": 67.071304, "volume": 1911514}, "trend_line": 63.851505, "activity_lines": {"activity_5": 66.996854, "activity_10": 66.284539, "activity_20": 65.046963, "activity_30": 64.448124}, "trend_signal": 1, "fair_value": 56.242642, "relative_strength": 0.041046, "rate_of_change": 0.21543063093662154, "market_dynamics": 1.386864, "expectation": {"probability": 50.9136, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 67.071304, "high": 67.210884, "low": 66.722337, "close": 67.210884, "volume": 1273139}, "trend_line": 63.984112, "activity_lines": {"activity_5": 67.145746, "activity_10": 66.585285, "activity_20": 65.335109, "activity_30": 64.664858}, "trend_signal": 1, "fair_value": 56.367531, "relative_strength": -1.507707, "rate_of_change": 0.20768030448146857, "market_dynamics": 1.283348, "expectation": {"probability": 49.9085, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 67.210883, "high": 67.49006, "low": 66.931712, "close": 67.420265, "volume": 1693298}, "trend_line": 64.10974, "activity_lines": {"activity_5": 67.280679, "activity_10": 66.851768, "activity_20": 65.624585, "activity_30": 64.886546}, "trend_signal": 1, "fair_value": 56.490602, "relative_strength": 1.226769, "rate_of_change": 0.19634249202364323, "market_dynamics": 1.144844, "expectation": {"probability": 50.8761, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 67.420265, "high": 67.420274, "low": 66.373368, "close": 66.582748, "volume": 2232858}, "trend_line": 64.212103, "activity_lines": {"activity_5": 67.052688, "activity_10": 66.896182, "activity_20": 65.810368, "activity_30": 65.046094}, "trend_signal": 1, "fair_value": 56.609006, "relative_strength": 0.08877, "rate_of_change": 0.1596684060799449, "market_dynamics": 0.89664, "expectation": {"probability": 51.5543, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 66.861916, "high": 67.071299, "low": 65.954602, "close": 66.722343, "volume": 2437752}, "trend_line": 64.328426, "activity_lines": {"activity_5": 66.913105, "activity_10": 66.922832, "activity_20": 65.989837, "activity_30": 65.208045}, "trend_signal": 1, "fair_value": 56.728305, "relative_strength": -0.628327, "rate_of_change": 0.18115432226225978, "market_dynamics": 0.768664, "expectation": {"probability": 50.697, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 66.722336, "high": 67.071302, "low": 66.44315, "close": 66.792122, "volume": 1102225}, "trend_line": 64.45638, "activity_lines": {"activity_5": 66.843309, "activity_10": 66.931714, "activity_20": 66.155679, "activity_30": 65.366994}, "trend_signal": 1, "fair_value": 56.845593, "relative_strength": -2.19835, "rate_of_change": 0.19890740059457165, "market_dynamics": 0.576824, "expectation": {"probability": 50.7739, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 66.652549, "high": 66.861926, "low": 66.303573, "close": 66.373367, "volume": 1563492}, "trend_line": 64.568049, "activity_lines": {"activity_5": 66.652541, "activity_10": 66.844155, "activity_20": 66.26203, "activity_30": 65.49067}, "trend_signal": 1, "fair_value": 56.961952, "relative_strength": -3.158898, "rate_of_change": 0.1732473961460545, "market_dynamics": 0.242136, "expectation": {"probability": 52.3869, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 66.303571, "high": 66.72233, "low": 66.303571, "close": 66.512947, "volume": 236972}, "trend_line": 64.686697, "activity_lines": {"activity_5": 66.564134, "activity_10": 66.77436, "activity_20": 66.36539, "activity_30": 65.616147}, "trend_signal": 1, "fair_value": 57.080612, "relative_strength": -3.123187, "rate_of_change": 0.18375652019467587, "market_dynamics": -0.073793, "expectation": {"probability": 50.944, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 66.303578, "high": 66.861919, "low": 66.303578, "close": 66.582748, "volume": 985387}, "trend_line": 64.807672, "activity_lines": {"activity_5": 66.559481, "activity_10": 66.710912, "activity_20": 66.458116, "activity_30": 65.738473}, "trend_signal": 1, "fair_value": 57.204636, "relative_strength": -5.599666, "rate_of_change": 0.1870168142918186, "market_dynamics": -0.384895, "expectation": {"probability": 51.6048, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 67.001514, "high": 67.001514, "low": 66.373363, "close": 66.792122, "volume": 2734493}, "trend_line": 64.933299, "activity_lines": {"activity_5": 66.62462, "activity_10": 66.696953, "activity_20": 66.55217, "activity_30": 65.866502}, "trend_signal": 1, "fair_value": 57.331408, "relative_strength": -6.574337, "rate_of_change": 0.1938458767659616, "market_dynamics": -0.441881, "expectation": {"probability": 52.3989, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 66.792122, "high": 71.53807, "low": 66.722328, "close": 69.304688, "volume": 6751869}, "trend_line": 65.133374, "activity_lines": {"activity_5": 67.522629, "activity_10": 67.151244, "activity_20": 66.86624, "activity_30": 66.148527}, "trend_signal": 1, "fair_value": 57.471125, "relative_strength": -3.241761, "rate_of_change": 0.3081238795521512, "market_dynamics": -0.161715, "expectation": {"probability": 52.5773, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 69.44427, "high": 71.887032, "low": 68.816134, "close": 71.189102, "volume": 6671176}, "trend_line": 65.396261, "activity_lines": {"activity_5": 68.881271, "activity_10": 67.907549, "activity_20": 67.332526, "activity_30": 66.53922}, "trend_signal": 1, "fair_value": 57.618354, "relative_strength": -4.805653, "rate_of_change": 0.40361336110116464, "market_dynamics": 0.304726, "expectation": {"probability": 53.3393, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 71.189095, "high": 75.027725, "low": 69.793229, "close": 74.329788, "volume": 13264761}, "trend_line": 65.794083, "activity_lines": {"activity_5": 70.96576, "activity_10": 69.162557, "activity_20": 68.060036, "activity_30": 67.115576}, "trend_signal": 1, "fair_value": 57.780096, "relative_strength": -0.08419, "rate_of_change": 0.6083252985977364, "market_dynamics": 0.890514, "expectation": {"probability": 53.4226, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 74.67876, "high": 82.704981, "low": 74.67876, "close": 81.30912, "volume": 15636994}, "trend_line": 66.422222, "activity_lines": {"activity_5": 74.85557, "activity_10": 71.560907, "activity_20": 69.401064, "activity_30": 68.116546}, "trend_signal": 1, "fair_value": 57.971122, "relative_strength": 6.205776, "rate_of_change": 0.9547043918827843, "market_dynamics": 1.416769, "expectation": {"probability": 53.8484, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 81.309119, "high": 88.63741, "low": 81.309119, "close": 87.590515, "volume": 13495245}, "trend_line": 67.25974, "activity_lines": {"activity_5": 79.857421, "activity_10": 74.833576, "activity_20": 71.258893, "activity_30": 69.482243}, "trend_signal": 1, "fair_value": 58.203467, "relative_strength": 13.726184, "rate_of_change": 1.2609003053224999, "market_dynamics": 1.715357, "expectation": {"probability": 54.5269, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 86.892577, "high": 89.335342, "low": 86.543609, "close": 87.939476, "volume": 4562539}, "trend_line": 68.101912, "activity_lines": {"activity_5": 83.589032, "activity_10": 77.790271, "activity_20": 73.042609, "activity_30": 70.816419}, "trend_signal": 1, "fair_value": 58.441913, "relative_strength": 13.628058, "rate_of_change": 1.2521190239510367, "market_dynamics": 1.817276, "expectation": {"probability": 55.2685, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 89.68431, "high": 95.616729, "low": 88.288444, "close": 93.871895, "volume": 11480147}, "trend_line": 69.132525, "activity_lines": {"activity_5": 88.055797, "activity_10": 81.441091, "activity_20": 75.285298, "activity_30": 72.478999}, "trend_signal": 1, "fair_value": 58.716982, "relative_strength": 18.522983, "rate_of_change": 1.5133393024266373, "market_dynamics": 1.893262, "expectation": {"probability": 55.3333, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 93.522941, "high": 106.783659, "low": 88.98638, "close": 104.340897, "volume": 27771184}, "trend_line": 70.514432, "activity_lines": {"activity_5": 94.500043, "activity_10": 86.495392, "activity_20": 78.392095, "activity_30": 74.750507}, "trend_signal": 1, "fair_value": 59.057755, "relative_strength": 38.861234, "rate_of_change": 1.9989245293731108, "market_dynamics": 1.910668, "expectation": {"probability": 55.5427, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 104.689853, "high": 119.695399, "low": 103.293986, "close": 112.018135, "volume": 52910376}, "trend_line": 72.159226, "activity_lines": {"activity_5": 101.502628, "activity_10": 92.257774, "activity_20": 82.048262, "activity_30": 77.428165}, "trend_signal": 1, "fair_value": 59.449498, "relative_strength": 43.497656, "rate_of_change": 2.3325636374692835, "market_dynamics": 1.903487, "expectation": {"probability": 56.2771, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 113.065044, "high": 127.372666, "low": 110.273313, "close": 120.74231, "volume": 27013521}, "trend_line": 74.092499, "activity_lines": {"activity_5": 109.366003, "activity_10": 98.780271, "activity_20": 86.321936, "activity_30": 80.562557}, "trend_signal": 1, "fair_value": 59.891544, "relative_strength": 51.607156, "rate_of_change": 2.6791764645590845, "market_dynamics": 1.960955, "expectation": {"probability": 56.3401, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 122.836086, "high": 122.836086, "low": 103.991925, "close": 107.481583, "volume": 36890742}, "trend_line": 75.55583, "activity_lines": {"activity_5": 110.599017, "activity_10": 101.910815, "activity_20": 89.078769, "activity_30": 82.716692}, "trend_signal": 1, "fair_value": 60.247532, "relative_strength": 31.742993, "rate_of_change": 1.9750055940210582, "market_dynamics": 1.804626, "expectation": {"probability": 56.7133, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 106.78365, "high": 116.205742, "low": 105.387783, "close": 116.205742, "volume": 29240413}, "trend_line": 77.321599, "activity_lines": {"activity_5": 113.437276, "activity_10": 105.933444, "activity_20": 92.474044, "activity_30": 85.339267}, "trend_signal": 1, "fair_value": 60.663308, "relative_strength": 37.673929, "rate_of_change": 2.3370387169329034, "market_dynamics": 1.629266, "expectation": {"probability": 56.3845, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 118.648492, "high": 120.742295, "low": 103.991925, "close": 109.575378, "volume": 33664332}, "trend_line": 78.854724, "activity_lines": {"activity_5": 112.576491, "activity_10": 107.932068, "activity_20": 95.004547, "activity_30": 87.420156}, "trend_signal": 1, "fair_value": 61.040797, "relative_strength": 27.190911, "rate_of_change": 1.982790086894088, "market_dynamics": 1.379685, "expectation": {"probability": 57.5505, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 108.528472, "high": 117.252628, "low": 108.17951, "close": 110.273308, "volume": 26590811}, "trend_line": 80.390175, "activity_lines": {"activity_5": 111.599384, "activity_10": 109.41676, "activity_20": 97.400781, "activity_30": 89.447161}, "trend_signal": 1, "fair_value": 61.429785, "relative_strength": 29.47841, "rate_of_change": 1.9471896192294007, "market_dynamics": 1.074992, "expectation": {"probability": 56.8857, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 111.320211, "high": 123.534031, "low": 108.528476, "close": 120.393326, "volume": 33683076}, "trend_line": 82.235043, "activity_lines": {"activity_5": 114.111938, "activity_10": 112.214833, "activity_20": 100.552776, "activity_30": 92.02801}, "trend_signal": 1, "fair_value": 61.873809, "relative_strength": 35.807545, "rate_of_change": 2.2948923795725102, "market_dynamics": 1.015194, "expectation": {"probability": 57.0286, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 121.091256, "high": 130.513363, "low": 115.856785, "close": 129.466461, "volume": 27798051}, "trend_line": 84.36141, "activity_lines": {"activity_5": 119.672135, "activity_10": 116.066152, "activity_20": 104.313303, "activity_30": 95.075198}, "trend_signal": 1, "fair_value": 62.376697, "relative_strength": 40.46308, "rate_of_change": 2.585718840081353, "market_dynamics": 0.977414, "expectation": {"probability": 57.7493, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 129.466443, "high": 134.002995, "low": 122.808556, "close": 122.808556, "volume": 33073700}, "trend_line": 86.256542, "activity_lines": {"activity_5": 121.547373, "activity_10": 117.951907, "activity_20": 107.141294, "activity_30": 97.555659}, "trend_signal": 1, "fair_value": 62.83571, "relative_strength": 27.985036, "rate_of_change": 2.246444197649126, "market_dynamics": 0.988346, "expectation": {"probability": 58.2125, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 123.209886, "high": 128.427243, "low": 107.557818, "close": 109.564499, "volume": 28592108}, "trend_line": 87.703226, "activity_lines": {"activity_5": 118.567737, "activity_10": 116.90353, "activity_20": 108.439208, "activity_30": 99.059398}, "trend_signal": 1, "fair_value": 63.211724, "relative_strength": 14.725476, "rate_of_change": 1.677187569146935, "market_dynamics": 0.826565, "expectation": {"probability": 58.1265, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 109.564496, "high": 114.380512, "low": 109.163162, "close": 111.169838, "volume": 11526265}, "trend_line": 89.168524, "activity_lines": {"activity_5": 116.12394, "activity_10": 116.052059, "activity_20": 109.685004, "activity_30": 100.573373}, "trend_signal": 1, "fair_value": 63.599928, "relative_strength": 13.32274, "rate_of_change": 1.670745840067507, "market_dynamics": 0.437269, "expectation": {"probability": 57.5424, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 111.972506, "high": 124.413895, "low": 110.768501, "close": 124.413895, "volume": 14900513}, "trend_line": 91.068312, "activity_lines": {"activity_5": 118.03506, "activity_10": 117.624022, "activity_20": 111.979819, "activity_30": 102.847268}, "trend_signal": 1, "fair_value": 64.074549, "relative_strength": 24.019359, "rate_of_change": 2.1305589851414393, "market_dynamics": 0.10769, "expectation": {"probability": 58.1127, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 125.216571, "high": 137.657971, "low": 123.611233, "close": 132.440598, "volume": 27175371}, "trend_line": 93.247289, "activity_lines": {"activity_5": 122.353709, "activity_10": 120.588629, "activity_20": 114.764693, "activity_30": 105.516448}, "trend_signal": 1, "fair_value": 64.601004, "relative_strength": 36.755245, "rate_of_change": 2.392684076542441, "market_dynamics": -0.099058, "expectation": {"probability": 58.1981, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 133.243275, "high": 134.848605, "low": 124.012559, "close": 131.637924, "volume": 10694797}, "trend_line": 95.394857, "activity_lines": {"activity_5": 126.206525, "activity_10": 122.953495, "activity_20": 117.172474, "activity_30": 107.993263}, "trend_signal": 1, "fair_value": 65.122693, "relative_strength": 39.078637, "rate_of_change": 2.303088940205014, "market_dynamics": -0.145113, "expectation": {"probability": 59.4438, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 130.433925, "high": 138.460629, "low": 127.624577, "close": 128.427246, "volume": 15511980}, "trend_line": 97.428423, "activity_lines": {"activity_5": 128.40049, "activity_10": 124.454017, "activity_20": 118.986625, "activity_30": 110.124385}, "trend_signal": 1, "fair_value": 65.622281, "relative_strength": 37.359563, "rate_of_change": 2.1317354666195403, "market_dynamics": -0.122143, "expectation": {"probability": 58.7122, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 124.413902, "high": 124.413902, "low": 108.360497, "close": 113.577843, "volume": 12006747}, "trend_line": 98.994926, "activity_lines": {"activity_5": 124.387137, "activity_10": 122.911885, "activity_20": 119.12894, "activity_30": 111.166283}, "trend_signal": 1, "fair_value": 66.02744, "relative_strength": 21.63444, "rate_of_change": 1.6078501034549348, "market_dynamics": -0.323106, "expectation": {"probability": 58.6228, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 113.979187, "high": 129.22993, "low": 113.979187, "close": 125.617912, "volume": 7603569}, "trend_line": 100.958111, "activity_lines": {"activity_5": 124.226608, "activity_10": 123.498775, "activity_20": 120.264267, "activity_30": 112.883895}, "trend_signal": 1, "fair_value": 66.50978, "relative_strength": 28.202566, "rate_of_change": 1.9831167912585699, "market_dynamics": -0.541021, "expectation": {"probability": 58.0069, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 125.617904, "high": 125.617904, "low": 111.972508, "close": 112.775177, "volume": 14327574}, "trend_line": 102.49088, "activity_lines": {"activity_5": 119.704899, "activity_10": 121.65563, "activity_20": 119.995395, "activity_30": 113.646286}, "trend_signal": 1, "fair_value": 66.911314, "relative_strength": 15.43113, "rate_of_change": 1.5182227409147957, "market_dynamics": -0.761084, "expectation": {"probability": 59.1447, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 113.577846, "high": 119.999218, "low": 112.775176, "close": 119.196548, "volume": 5762064}, "trend_line": 104.251653, "activity_lines": {"activity_5": 118.634674, "activity_10": 121.283484, "activity_20": 120.219816, "activity_30": 114.724071}, "trend_signal": 1, "fair_value": 67.352491, "relative_strength": 20.559522, "rate_of_change": 1.7179801754068267, "market_dynamics": -0.920833, "expectation": {"probability": 57.9128, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 119.597871, "high": 119.999212, "low": 110.367171, "close": 111.571175, "volume": 7144273}, "trend_line": 105.753594, "activity_lines": {"activity_5": 115.852084, "activity_10": 119.59058, "activity_20": 119.597417, "activity_30": 115.196298}, "trend_signal": 1, "fair_value": 67.742887, "relative_strength": 16.513176, "rate_of_change": 1.440687947652976, "market_dynamics": -0.983348, "expectation": {"probability": 58.6197, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 109.965832, "high": 112.373843, "low": 104.347144, "close": 106.353821, "volume": 9252324}, "trend_line": 107.079296, "activity_lines": {"activity_5": 112.454114, "activity_10": 116.912581, "activity_20": 118.443698, "activity_30": 115.235023}, "trend_signal": 1, "fair_value": 68.085024, "relative_strength": 8.861643, "rate_of_change": 1.2535763087162717, "market_dynamics": -1.139534, "expectation": {"probability": 56.6993, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 106.353814, "high": 115.985864, "low": 103.143137, "close": 106.353821, "volume": 8174733}, "trend_line": 108.398019, "activity_lines": {"activity_5": 109.537746, "activity_10": 114.322146, "activity_20": 117.316952, "activity_30": 115.188218}, "trend_signal": 1, "fair_value": 68.42906, "relative_strength": 6.463553, "rate_of_change": 1.231538728084284, "market_dynamics": -1.219134, "expectation": {"probability": 55.8069, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 103.143129, "high": 107.959158, "low": 101.939125, "close": 107.557823, "volume": 7854819}, "trend_line": 109.673124, "activity_lines": {"activity_5": 108.306984, "activity_10": 112.278985, "activity_20": 116.373389, "activity_30": 115.134012}, "trend_signal": 0, "fair_value": 68.775876, "relative_strength": 4.148179, "rate_of_change": 1.1763176225572871, "market_dynamics": -1.30273, "expectation": {"probability": 54.9379, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 108.360495, "high": 108.761826, "low": 103.544468, "close": 104.347137, "volume": 4785374}, "trend_line": 110.778392, "activity_lines": {"activity_5": 106.353817, "activity_10": 110.104477, "activity_20": 115.123683, "activity_30": 114.7904}, "trend_signal": 0, "fair_value": 69.105909, "relative_strength": 3.009847, "rate_of_change": 1.0077838213124988, "market_dynamics": -1.323894, "expectation": {"probability": 58.2418, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 105.149811, "high": 105.95248, "low": 98.728453, "close": 99.932457, "volume": 6617203}, "trend_line": 111.631814, "activity_lines": {"activity_5": 103.919051, "activity_10": 107.623497, "activity_20": 113.510002, "activity_30": 114.090662}, "trend_signal": 0, "fair_value": 69.413341, "relative_strength": -4.161546, "rate_of_change": 0.7703867014065424, "market_dynamics": -1.339716, "expectation": {"probability": 58.0433, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 99.932454, "high": 104.74848, "low": 98.72845, "close": 101.537796, "volume": 8291100}, "trend_line": 112.306103, "activity_lines": {"activity_5": 102.795312, "activity_10": 105.952483, "activity_20": 112.095128, "activity_30": 113.439435}, "trend_signal": 0, "fair_value": 69.721187, "relative_strength": -5.240899, "rate_of_change": 0.6040294212185672, "market_dynamics": -1.31655, "expectation": {"probability": 56.5696, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 101.93913, "high": 101.93913, "low": 94.715098, "close": 95.116432, "volume": 7123286}, "trend_line": 112.556967, "activity_lines": {"activity_5": 99.852187, "activity_10": 103.332859, "activity_20": 110.110294, "activity_30": 112.330424}, "trend_signal": 0, "fair_value": 69.992808, "relative_strength": -10.755865, "rate_of_change": 0.22337521585982473, "market_dynamics": -1.292522, "expectation": {"probability": 57.8571, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 95.116432, "high": 97.123108, "low": 91.905747, "close": 97.123108, "volume": 7711547}, "trend_line": 112.863088, "activity_lines": {"activity_5": 98.327114, "activity_10": 101.632657, "activity_20": 108.436938, "activity_30": 111.334691}, "trend_signal": 0, "fair_value": 70.273115, "relative_strength": -6.746294, "rate_of_change": 0.27196983728248875, "market_dynamics": -1.274127, "expectation": {"probability": 56.0994, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 96.320439, "high": 96.721773, "low": 92.70842, "close": 92.70842, "volume": 5559573}, "trend_line": 112.824306, "activity_lines": {"activity_5": 96.026125, "activity_10": 99.414367, "activity_20": 106.497151, "activity_30": 110.03439}, "trend_signal": 0, "fair_value": 70.521702, "relative_strength": -13.922853, "rate_of_change": -0.03436198733105517, "market_dynamics": -1.254487, "expectation": {"probability": 57.689, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 93.511097, "high": 101.537796, "low": 93.109755, "close": 101.537796, "volume": 6532936}, "trend_line": 112.730869, "activity_lines": {"activity_5": 97.444176, "activity_10": 99.283021, "activity_20": 105.541591, "activity_30": 109.306228}, "trend_signal": 0, "fair_value": 70.830688, "relative_strength": -2.628178, "rate_of_change": -0.0828163746914682, "market_dynamics": -1.13708, "expectation": {"probability": 55.6679, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 101.537791, "high": 101.537791, "low": 95.919106, "close": 97.925774, "volume": 3993777}, "trend_line": 112.261123, "activity_lines": {"activity_5": 97.551197, "activity_10": 98.677369, "activity_20": 104.280252, "activity_30": 108.351061}, "trend_signal": 0, "fair_value": 71.103223, "relative_strength": -6.934014, "rate_of_change": -0.41669686765210745, "market_dynamics": -1.163987, "expectation": {"probability": 57.0492, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 98.728448, "high": 100.333793, "low": 95.116432, "close": 97.925774, "volume": 3069824}, "trend_line": 111.500572, "activity_lines": {"activity_5": 97.89902, "activity_10": 98.224954, "activity_20": 103.081979, "activity_30": 107.426199}, "trend_signal": 0, "fair_value": 71.374999, "relative_strength": -4.492642, "rate_of_change": -0.677483869460305, "market_dynamics": -1.138623, "expectation": {"probability": 55.8727, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 97.925776, "high": 98.728452, "low": 94.715096, "close": 96.721779, "volume": 3880701}, "trend_line": 111.141912, "activity_lines": {"activity_5": 97.658222, "activity_10": 97.706868, "activity_20": 101.895175, "activity_30": 106.472729}, "trend_signal": 0, "fair_value": 71.641716, "relative_strength": -9.567378, "rate_of_change": -0.3216665112713506, "market_dynamics": -1.157729, "expectation": {"probability": 54.5027, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 97.123102, "high": 98.327118, "low": 92.307085, "close": 92.70842, "volume": 5772322}, "trend_line": 110.358668, "activity_lines": {"activity_5": 96.106392, "activity_10": 96.6561, "activity_20": 100.496235, "activity_30": 105.283471}, "trend_signal": 0, "fair_value": 71.886125, "relative_strength": -12.746496, "rate_of_change": -0.7047242448015565, "market_dynamics": -1.234199, "expectation": {"probability": 53.4152, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 93.912426, "high": 99.129788, "low": 93.10975, "close": 97.123108, "volume": 19223528}, "trend_line": 109.943592, "activity_lines": {"activity_5": 96.026125, "activity_10": 96.619615, "activity_20": 99.70312, "activity_30": 104.429564}, "trend_signal": 0, "fair_value": 72.156934, "relative_strength": -6.715159, "rate_of_change": -0.37611544930933666, "market_dynamics": -0.897993, "expectation": {"probability": 52.4342, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 97.925777, "high": 101.136455, "low": 93.511101, "close": 93.511101, "volume": 25324284}, "trend_line": 109.384852, "activity_lines": {"activity_5": 95.036169, "activity_10": 95.97748, "activity_20": 98.715072, "activity_30": 103.369403}, "trend_signal": 0, "fair_value": 72.405349, "relative_strength": -13.235155, "rate_of_change": -0.5082060626143634, "market_dynamics": -0.656299, "expectation": {"probability": 53.2601, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 94.313764, "high": 96.721772, "low": 91.504412, "close": 92.307083, "volume": 12502749}, "trend_line": 108.448644, "activity_lines": {"activity_5": 93.939184, "activity_10": 95.262373, "activity_20": 97.707911, "activity_30": 102.267612}, "trend_signal": 0, "fair_value": 72.651364, "relative_strength": -13.044165, "rate_of_change": -0.8558845058363231, "market_dynamics": -0.420055, "expectation": {"probability": 51.7792, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 93.511096, "high": 93.511096, "low": 85.885727, "close": 85.885727, "volume": 5984388}, "trend_line": 106.995953, "activity_lines": {"activity_5": 91.076327, "activity_10": 93.430826, "activity_20": 96.247816, "activity_30": 100.81194}, "trend_signal": 0, "fair_value": 72.854697, "relative_strength": -19.434054, "rate_of_change": -1.3395197454013363, "market_dynamics": -0.340195, "expectation": {"probability": 50.6392, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 85.885723, "high": 88.695066, "low": 83.879043, "close": 88.293732, "volume": 2904464}, "trend_line": 105.845459, "activity_lines": {"activity_5": 89.738542, "activity_10": 92.241414, "activity_20": 95.1451, "activity_30": 99.605345}, "trend_signal": 0, "fair_value": 73.076126, "relative_strength": -17.676526, "rate_of_change": -1.075268706658461, "market_dynamics": -0.49477, "expectation": {"probability": 50.9598, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 88.293731, "high": 89.497747, "low": 86.688393, "close": 89.096413, "volume": 1434090}, "trend_line": 105.163189, "activity_lines": {"activity_5": 88.962629, "activity_10": 91.278211, "activity_20": 94.265985, "activity_30": 98.524761}, "trend_signal": 0, "fair_value": 73.303839, "relative_strength": -18.286153, "rate_of_change": -0.6445907140900609, "market_dynamics": -0.617546, "expectation": {"probability": 52.1819, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 89.096406, "high": 89.899076, "low": 86.287057, "close": 88.695068, "volume": 2640205}, "trend_line": 104.41403, "activity_lines": {"activity_5": 88.588048, "activity_10": 90.468243, "activity_20": 93.45567, "activity_30": 97.462302}, "trend_signal": 0, "fair_value": 73.52822, "relative_strength": -18.525591, "rate_of_change": -0.7123775982107255, "market_dynamics": -0.621541, "expectation": {"probability": 51.5089, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 88.293733, "high": 91.103082, "low": 87.892399, "close": 89.096413, "volume": 4305043}, "trend_line": 103.236781, "activity_lines": {"activity_5": 88.668318, "activity_10": 89.899078, "activity_20": 92.767668, "activity_30": 96.474068}, "trend_signal": 0, "fair_value": 73.753654, "relative_strength": -17.065126, "rate_of_change": -1.127481622919835, "market_dynamics": -0.529204, "expectation": {"probability": 51.5834, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 90.300415, "high": 94.313765, "low": 89.497746, "close": 92.70842, "volume": 5439352}, "trend_line": 101.912375, "activity_lines": {"activity_5": 90.166634, "activity_10": 90.147175, "activity_20": 92.505844, "activity_30": 95.794819}, "trend_signal": 0, "fair_value": 74.003762, "relative_strength": -15.918004, "rate_of_change": -1.2828819217057883, "market_dynamics": -0.334157, "expectation": {"probability": 52.3381, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 93.109756, "high": 94.715102, "low": 92.708422, "close": 93.109756, "volume": 4134831}, "trend_line": 100.628103, "activity_lines": {"activity_5": 91.343883, "activity_10": 90.541213, "activity_20": 92.352954, "activity_30": 95.226908}, "trend_signal": 0, "fair_value": 74.248084, "relative_strength": -13.2544, "rate_of_change": -1.2601727709711419, "market_dynamics": -0.196837, "expectation": {"probability": 52.9762, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 93.109752, "high": 93.912428, "low": 89.096407, "close": 89.497742, "volume": 5163910}, "trend_line": 99.330453, "activity_lines": {"activity_5": 90.996059, "activity_10": 90.271224, "activity_20": 91.909575, "activity_30": 94.508821}, "trend_signal": 0, "fair_value": 74.476471, "relative_strength": -14.964298, "rate_of_change": -1.2895502959049028, "market_dynamics": -0.17166, "expectation": {"probability": 52.2576, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 90.300411, "high": 96.721771, "low": 87.892397, "close": 93.109756, "volume": 7295437}, "trend_line": 98.648183, "activity_lines": {"activity_5": 91.825485, "activity_10": 90.796608, "activity_20": 91.859885, "activity_30": 94.107485}, "trend_signal": 0, "fair_value": 74.726872, "relative_strength": -9.323327, "rate_of_change": -0.6868689101820593, "market_dynamics": 0.036264, "expectation": {"probability": 58.2344, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 93.109754, "high": 100.333791, "low": 91.905749, "close": 97.123108, "volume": 5403326}, "trend_line": 97.698356, "activity_lines": {"activity_5": 93.698381, "activity_10": 92.058989, "activity_20": 92.232554, "activity_30": 94.009093}, "trend_signal": 0, "fair_value": 75.004899, "relative_strength": -6.670553, "rate_of_change": -0.9628428736492785, "market_dynamics": 0.213859, "expectation": {"probability": 58.6823, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 97.123104, "high": 99.129784, "low": 93.511101, "close": 93.511101, "volume": 6142475}, "trend_line": 97.05622, "activity_lines": {"activity_5": 93.832163, "activity_10": 92.577078, "activity_20": 92.251666, "activity_30": 93.738948}, "trend_signal": 0, "fair_value": 75.263571, "relative_strength": -7.736952, "rate_of_change": -0.6572638745323491, "market_dynamics": 0.410942, "expectation": {"probability": 59.7378, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 91.504415, "high": 92.307084, "low": 87.892397, "close": 88.695068, "volume": 4073495}, "trend_line": 96.039504, "activity_lines": {"activity_5": 92.307088, "activity_10": 92.080881, "activity_20": 91.829308, "activity_30": 93.199519}, "trend_signal": 0, "fair_value": 75.488711, "relative_strength": -11.18169, "rate_of_change": -1.0475536755913248, "market_dynamics": 0.455776, "expectation": {"probability": 58.7838, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 79.8657, "high": 83.879051, "low": 75.049677, "close": 82.675041, "volume": 8386185}, "trend_line": 95.0763, "activity_lines": {"activity_5": 89.06965, "activity_10": 90.482837, "activity_20": 90.852725, "activity_30": 92.337295}, "trend_signal": 0, "fair_value": 75.675262, "relative_strength": -9.67518, "rate_of_change": -1.0029247964462524, "market_dynamics": 0.314759, "expectation": {"probability": 58.2471, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 83.879045, "high": 86.287062, "low": 80.26703, "close": 81.872368, "volume": 6635171}, "trend_line": 94.260251, "activity_lines": {"activity_5": 86.019501, "activity_10": 88.855604, "activity_20": 89.889521, "activity_30": 91.485429}, "trend_signal": 0, "fair_value": 75.855528, "relative_strength": -9.822265, "rate_of_change": -0.858309589245697, "market_dynamics": 0.022607, "expectation": {"probability": 56.7551, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 81.471035, "high": 83.477706, "low": 80.26703, "close": 81.471039, "volume": 4694172}, "trend_line": 93.430825, "activity_lines": {"activity_5": 83.584735, "activity_10": 87.279452, "activity_20": 88.964539, "activity_30": 90.660318}, "trend_signal": 0, "fair_value": 76.024863, "relative_strength": -11.971592, "rate_of_change": -0.8799318813611031, "market_dynamics": -0.232424, "expectation": {"probability": 48.9912, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 81.872372, "high": 87.089725, "low": 81.471037, "close": 86.287056, "volume": 2438888}, "trend_line": 92.7218, "activity_lines": {"activity_5": 83.798779, "activity_10": 86.717582, "activity_20": 88.576581, "activity_30": 90.19943}, "trend_signal": 0, "fair_value": 76.231149, "relative_strength": -10.346914, "rate_of_change": -0.7588769552232862, "market_dynamics": -0.26078, "expectation": {"probability": 51.3529, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 87.089729, "high": 91.103082, "low": 82.675038, "close": 83.477707, "volume": 5360915}, "trend_line": 92.026152, "activity_lines": {"activity_5": 83.557977, "activity_10": 85.761673, "activity_20": 87.970755, "activity_30": 89.603037}, "trend_signal": 0, "fair_value": 76.416007, "relative_strength": -13.09107, "rate_of_change": -0.7502529070833456, "market_dynamics": -0.315536, "expectation": {"probability": 48.7416, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 84.280383, "high": 85.484388, "low": 82.273707, "close": 85.083054, "volume": 6597838}, "trend_line": 91.531172, "activity_lines": {"activity_5": 84.200114, "activity_10": 85.272774, "activity_20": 87.561776, "activity_30": 89.155095}, "trend_signal": 0, "fair_value": 76.613815, "relative_strength": -14.723139, "rate_of_change": -0.5378688440651069, "market_dynamics": -0.249188, "expectation": {"probability": 51.5685, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 86.287064, "high": 94.715105, "low": 86.287064, "close": 93.511101, "volume": 18489625}, "trend_line": 91.263616, "activity_lines": {"activity_5": 87.491066, "activity_10": 86.396514, "activity_20": 88.012801, "activity_30": 89.282832}, "trend_signal": 0, "fair_value": 76.865269, "relative_strength": -4.988133, "rate_of_change": -0.2923113450355459, "market_dynamics": 0.155135, "expectation": {"probability": 58.2766, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 94.715096, "high": 97.123104, "low": 90.300415, "close": 90.300415, "volume": 8098100}, "trend_line": 91.103082, "activity_lines": {"activity_5": 88.935874, "activity_10": 86.929196, "activity_20": 88.158046, "activity_30": 89.22069}, "trend_signal": 0, "fair_value": 77.085125, "relative_strength": -6.603463, "rate_of_change": -0.17590142384890645, "market_dynamics": 0.394209, "expectation": {"probability": 54.6228, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 90.300411, "high": 90.300414, "low": 87.892397, "close": 89.096413, "volume": 3882220}, "trend_line": 90.835525, "activity_lines": {"activity_5": 89.390723, "activity_10": 87.367018, "activity_20": 88.19818, "activity_30": 89.091228}, "trend_signal": 0, "fair_value": 77.302962, "relative_strength": -8.757803, "rate_of_change": -0.2936860028511401, "market_dynamics": 0.565788, "expectation": {"probability": 53.6461, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 89.899076, "high": 90.701751, "low": 88.293731, "close": 88.293732, "volume": 2945723}, "trend_line": 90.688369, "activity_lines": {"activity_5": 89.390721, "activity_10": 87.739164, "activity_20": 88.14658, "activity_30": 88.927241}, "trend_signal": 0, "fair_value": 77.509194, "relative_strength": -10.694314, "rate_of_change": -0.16200269663219274, "market_dynamics": 0.667219, "expectation": {"probability": 52.7222, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 88.293727, "high": 89.497747, "low": 85.083056, "close": 85.48439, "volume": 4212660}, "trend_line": 90.153255, "activity_lines": {"activity_5": 88.133203, "activity_10": 87.607818, "activity_20": 87.827423, "activity_30": 88.591501}, "trend_signal": 0, "fair_value": 77.697419, "relative_strength": -12.72647, "rate_of_change": -0.5900580260738761, "market_dynamics": 0.323075, "expectation": {"probability": 51.8296, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 85.484392, "high": 87.089727, "low": 83.477712, "close": 86.688393, "volume": 2655682}, "trend_line": 89.778676, "activity_lines": {"activity_5": 87.250264, "activity_10": 87.644303, "activity_20": 87.640133, "activity_30": 88.367961}, "trend_signal": 0, "fair_value": 77.899819, "relative_strength": -13.048856, "rate_of_change": -0.4154913763235694, "market_dynamics": 0.103453, "expectation": {"probability": 53.4545, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 86.688396, "high": 91.90575, "low": 85.885727, "close": 90.300415, "volume": 3519680}, "trend_line": 89.524497, "activity_lines": {"activity_5": 88.02618, "activity_10": 88.249955, "activity_20": 87.806401, "activity_30": 88.401622}, "trend_signal": 0, "fair_value": 78.114422, "relative_strength": -8.996904, "rate_of_change": -0.2831173406923574, "market_dynamics": 0.199785, "expectation": {"probability": 57.4269, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 90.701748, "high": 94.715099, "low": 90.701745, "close": 93.91243, "volume": 4222768}, "trend_line": 89.430852, "activity_lines": {"activity_5": 90.0061, "activity_10": 89.351803, "activity_20": 88.310936, "activity_30": 88.684714}, "trend_signal": 0, "fair_value": 78.356721, "relative_strength": -5.960413, "rate_of_change": -0.10460265417631455, "market_dynamics": 0.437757, "expectation": {"probability": 58.1465, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 93.91243, "high": 94.313765, "low": 91.103079, "close": 93.511101, "volume": 4390818}, "trend_line": 89.457608, "activity_lines": {"activity_5": 91.531176, "activity_10": 90.242038, "activity_20": 88.771517, "activity_30": 88.947956}, "trend_signal": 0, "fair_value": 78.601403, "relative_strength": -8.410883, "rate_of_change": 0.029918086881238464, "market_dynamics": 0.786324, "expectation": {"probability": 57.9783, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 93.511098, "high": 93.912432, "low": 86.688395, "close": 87.238098, "volume": 15269104}, "trend_line": 89.128108, "activity_lines": {"activity_5": 90.617427, "activity_10": 89.809303, "activity_20": 88.632758, "activity_30": 88.804762}, "trend_signal": 0, "fair_value": 78.805461, "relative_strength": -13.704419, "rate_of_change": -0.36833088584259477, "market_dynamics": 1.125206, "expectation": {"probability": 52.0605, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 88.039261, "high": 90.104489, "low": 83.321287, "close": 90.104489, "volume": 8991037}, "trend_line": 89.014554, "activity_lines": {"activity_5": 90.542228, "activity_10": 89.858546, "activity_20": 88.777748, "activity_30": 88.867754}, "trend_signal": 0, "fair_value": 79.022524, "relative_strength": -10.295442, "rate_of_change": -0.12740537474439992, "market_dynamics": 1.224682, "expectation": {"probability": 57.1059, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 85.368706, "high": 89.018468, "low": 85.190674, "close": 85.190674, "volume": 5720312}, "trend_line": 88.777341, "activity_lines": {"activity_5": 88.60135, "activity_10": 89.076307, "activity_20": 88.469067, "activity_30": 88.621052}, "trend_signal": 0, "fair_value": 79.19859, "relative_strength": -16.363181, "rate_of_change": -0.2664878824197636, "market_dynamics": 0.904906, "expectation": {"probability": 52.1541, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 85.190671, "high": 86.25889, "low": 84.300483, "close": 85.190674, "volume": 2255113}, "trend_line": 88.754172, "activity_lines": {"activity_5": 87.001122, "activity_10": 88.386973, "activity_20": 88.217207, "activity_30": 88.389654}, "trend_signal": 0, "fair_value": 79.37796, "relative_strength": -16.764189, "rate_of_change": -0.026097875582926037, "market_dynamics": 0.537631, "expectation": {"probability": 52.227, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 85.190671, "high": 86.258889, "low": 84.033428, "close": 85.190674, "volume": 3995385}, "trend_line": 88.650737, "activity_lines": {"activity_5": 85.982344, "activity_10": 87.768652, "activity_20": 88.004968, "activity_30": 88.159751}, "trend_signal": 0, "fair_value": 79.54907, "relative_strength": -13.966861, "rate_of_change": -0.11654100046135342, "market_dynamics": 0.179885, "expectation": {"probability": 51.4114, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 85.813802, "high": 92.134109, "low": 85.101657, "close": 89.018463, "volume": 6036256}, "trend_line": 88.648139, "activity_lines": {"activity_5": 86.794191, "activity_10": 87.902712, "activity_20": 88.173968, "activity_30": 88.183476}, "trend_signal": 0, "fair_value": 79.733567, "relative_strength": -11.259712, "rate_of_change": -0.002930601693707403, "market_dynamics": -0.0894, "expectation": {"probability": 54.3289, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 89.908645, "high": 97.475221, "low": 87.950239, "close": 93.469391, "volume": 11378267}, "trend_line": 88.807283, "activity_lines": {"activity_5": 88.97099, "activity_10": 88.781775, "activity_20": 88.736659, "activity_30": 88.494524}, "trend_signal": 0, "fair_value": 79.949074, "relative_strength": -7.154467, "rate_of_change": 0.1795232272163071, "market_dynamics": 0.212172, "expectation": {"probability": 56.3004, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 92.579205, "high": 93.024296, "low": 88.662384, "close": 90.798836, "volume": 5418416}, "trend_line": 88.86403, "activity_lines": {"activity_5": 90.033277, "activity_10": 89.051993, "activity_20": 88.989788, "activity_30": 88.623011}, "trend_signal": 0, "fair_value": 80.147048, "relative_strength": -12.606153, "rate_of_change": 0.06389903855070246, "market_dynamics": 0.398444, "expectation": {"probability": 55.291, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 90.798836, "high": 92.579207, "low": 86.703982, "close": 88.039261, "volume": 5298668}, "trend_line": 88.708392, "activity_lines": {"activity_5": 89.801828, "activity_10": 88.811407, "activity_20": 88.935682, "activity_30": 88.569801}, "trend_signal": 0, "fair_value": 80.329398, "relative_strength": -15.026624, "rate_of_change": -0.1751417305742224, "market_dynamics": 0.509241, "expectation": {"probability": 50.3625, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 87.950244, "high": 87.950244, "low": 85.01263, "close": 85.190674, "volume": 3913990}, "trend_line": 88.444422, "activity_lines": {"activity_5": 88.430944, "activity_10": 88.159681, "activity_20": 88.601938, "activity_30": 88.342851}, "trend_signal": 0, "fair_value": 80.493488, "relative_strength": -17.204783, "rate_of_change": -0.29757049366873933, "market_dynamics": 0.421103, "expectation": {"probability": 49.7612, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 85.902814, "high": 85.902814, "low": 83.85539, "close": 84.567535, "volume": 2772239}, "trend_line": 88.280082, "activity_lines": {"activity_5": 86.852348, "activity_10": 87.545938, "activity_20": 88.20069, "activity_30": 88.092729}, "trend_signal": 0, "fair_value": 80.65317, "relative_strength": -20.849189, "rate_of_change": -0.18581160494215218, "market_dynamics": -0.059251, "expectation": {"probability": 46.4612, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 84.567541, "high": 87.149079, "low": 84.300487, "close": 86.792999, "volume": 1686983}, "trend_line": 88.069523, "activity_lines": {"activity_5": 86.312301, "activity_10": 87.38538, "activity_20": 88.013846, "activity_30": 87.996788}, "trend_signal": 0, "fair_value": 80.835791, "relative_strength": -19.796184, "rate_of_change": -0.23851246535995435, "market_dynamics": -0.363382, "expectation": {"probability": 49.4667, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 85.813802, "high": 94.359572, "low": 85.45773, "close": 93.0243, "volume": 9888106}, "trend_line": 87.932896, "activity_lines": {"activity_5": 88.294447, "activity_10": 88.417995, "activity_20": 88.452451, "activity_30": 88.316451}, "trend_signal": 1, "fair_value": 81.065376, "relative_strength": -13.638647, "rate_of_change": -0.15513539229683834, "market_dynamics": -0.251718, "expectation": {"probability": 59.762, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 93.469389, "high": 95.249753, "low": 90.798838, "close": 93.914474, "volume": 4142385}, "trend_line": 87.946342, "activity_lines": {"activity_5": 90.424954, "activity_10": 89.47003, "activity_20": 88.962863, "activity_30": 88.70236}, "trend_signal": 1, "fair_value": 81.310166, "relative_strength": -13.154158, "rate_of_change": 0.015291205693943988, "market_dynamics": -0.005633, "expectation": {"probability": 60.4012, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 93.914474, "high": 96.139942, "low": 91.689019, "close": 92.579208, "volume": 4399461}, "trend_line": 88.075814, "activity_lines": {"activity_5": 91.718691, "activity_10": 90.120675, "activity_20": 89.323164, "activity_30": 89.001254}, "trend_signal": 1, "fair_value": 81.549288, "relative_strength": -16.188705, "rate_of_change": 0.14721703831637786, "market_dynamics": 0.440336, "expectation": {"probability": 59.6836, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 92.579208, "high": 93.024299, "low": 89.018464, "close": 89.463554, "volume": 2950060}, "trend_line": 88.302097, "activity_lines": {"activity_5": 91.481308, "activity_10": 90.0705, "activity_20": 89.366328, "activity_30": 89.090786}, "trend_signal": 1, "fair_value": 81.769676, "relative_strength": -16.884773, "rate_of_change": 0.2569184316593536, "market_dynamics": 0.704296, "expectation": {"probability": 59.204, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 89.463554, "high": 90.353736, "low": 87.772206, "close": 88.039261, "volume": 2992789}, "trend_line": 88.50766, "activity_lines": {"activity_5": 90.44276, "activity_10": 89.753271, "activity_20": 89.254898, "activity_30": 89.073829}, "trend_signal": 1, "fair_value": 81.980108, "relative_strength": -17.154232, "rate_of_change": 0.2327951509464129, "market_dynamics": 0.675198, "expectation": {"probability": 54.9736, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 88.128277, "high": 88.217298, "low": 85.902817, "close": 87.683189, "volume": 2909496}, "trend_line": 88.714732, "activity_lines": {"activity_5": 89.202436, "activity_10": 89.470031, "activity_20": 89.103123, "activity_30": 89.020637}, "trend_signal": 1, "fair_value": 82.186193, "relative_strength": -13.995508, "rate_of_change": 0.23395941097075282, "market_dynamics": 0.56562, "expectation": {"probability": 54.4212, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 88.484348, "high": 93.469391, "low": 88.217299, "close": 93.469391, "volume": 2779946}, "trend_line": 88.954143, "activity_lines": {"activity_5": 90.246921, "activity_10": 90.295475, "activity_20": 89.514878, "activity_30": 89.327389}, "trend_signal": 1, "fair_value": 82.429782, "relative_strength": -11.8823, "rate_of_change": 0.2698661142323059, "market_dynamics": 0.540537, "expectation": {"probability": 57.3493, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 92.579204, "high": 93.46939, "low": 89.463555, "close": 93.0243, "volume": 2642080}, "trend_line": 89.272363, "activity_lines": {"activity_5": 91.172714, "activity_10": 90.941265, "activity_20": 89.886353, "activity_30": 89.58998}, "trend_signal": 1, "fair_value": 82.662671, "relative_strength": -12.944358, "rate_of_change": 0.35773488369169787, "market_dynamics": 0.643159, "expectation": {"probability": 57.6881, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 93.46939, "high": 93.46939, "low": 91.243929, "close": 92.134109, "volume": 2066892}, "trend_line": 89.507398, "activity_lines": {"activity_5": 91.772104, "activity_10": 91.282771, "activity_20": 90.175366, "activity_30": 89.774609}, "trend_signal": 1, "fair_value": 82.886137, "relative_strength": -14.05059, "rate_of_change": 0.2632785692028745, "market_dynamics": 0.596894, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 92.134112, "high": 105.041789, "low": 91.68902, "close": 101.926147, "volume": 15873184}, "trend_line": 89.7879, "activity_lines": {"activity_5": 95.457469, "activity_10": 93.267075, "activity_20": 91.37364, "activity_30": 90.575818}, "trend_signal": 1, "fair_value": 83.174851, "relative_strength": -3.023313, "rate_of_change": 0.31338415177703915, "market_dynamics": 1.046703, "expectation": {"probability": 56.8127, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 101.926147, "high": 109.04762, "low": 99.70068, "close": 107.26725, "volume": 11661074}, "trend_line": 90.353461, "activity_lines": {"activity_5": 99.99741, "activity_10": 95.94734, "activity_20": 93.024296, "activity_30": 91.703518}, "trend_signal": 1, "fair_value": 83.499867, "relative_strength": -0.73319, "rate_of_change": 0.6298855413702764, "market_dynamics": 1.302024, "expectation": {"probability": 57.1966, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 106.377065, "high": 106.822156, "low": 101.48105, "close": 102.371239, "volume": 4295943}, "trend_line": 90.795955, "activity_lines": {"activity_5": 101.599744, "activity_10": 97.478458, "activity_20": 94.10354, "activity_30": 92.478859}, "trend_signal": 1, "fair_value": 83.792672, "relative_strength": -7.577517, "rate_of_change": 0.48973663554516256, "market_dynamics": 1.467967, "expectation": {"probability": 57.3794, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 100.145777, "high": 104.151608, "low": 99.700679, "close": 102.816322, "volume": 3333572}, "trend_line": 91.280041, "activity_lines": {"activity_5": 102.756981, "activity_10": 98.936741, "activity_20": 95.14336, "activity_30": 93.254366}, "trend_signal": 1, "fair_value": 84.084201, "relative_strength": -9.761889, "rate_of_change": 0.5331581126053365, "market_dynamics": 1.739781, "expectation": {"probability": 57.3351, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 103.706504, "high": 104.596693, "low": 95.694849, "close": 96.585037, "volume": 6040601}, "trend_line": 91.650063, "activity_lines": {"activity_5": 101.184322, "activity_10": 99.075934, "activity_20": 95.505792, "activity_30": 93.596624}, "trend_signal": 1, "fair_value": 84.337851, "relative_strength": -17.977381, "rate_of_change": 0.405370107140953, "market_dynamics": 1.434282, "expectation": {"probability": 57.3204, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 96.585035, "high": 98.365408, "low": 94.359567, "close": 96.585037, "volume": 3884318}, "trend_line": 91.979951, "activity_lines": {"activity_5": 99.314935, "activity_10": 99.085645, "activity_20": 95.832193, "activity_30": 93.91501}, "trend_signal": 1, "fair_value": 84.592739, "relative_strength": -19.067104, "rate_of_change": 0.3599430149873403, "market_dynamics": 1.009887, "expectation": {"probability": 57.0866, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 96.585036, "high": 97.475217, "low": 94.359567, "close": 94.804665, "volume": 2883298}, "trend_line": 92.130093, "activity_lines": {"activity_5": 97.208164, "activity_10": 98.616275, "activity_20": 95.974199, "activity_30": 94.097249}, "trend_signal": 1, "fair_value": 84.833737, "relative_strength": -20.472101, "rate_of_change": 0.16323339854791014, "market_dynamics": 0.612874, "expectation": {"probability": 56.214, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 94.359566, "high": 97.030125, "low": 93.469384, "close": 93.914474, "volume": 2738549}, "trend_line": 92.130161, "activity_lines": {"activity_5": 95.635502, "activity_10": 97.85557, "activity_20": 96.012349, "activity_30": 94.212371}, "trend_signal": 1, "fair_value": 85.06779, "relative_strength": -20.183018, "rate_of_change": 7.380867400062947e-05, "market_dynamics": 0.193235, "expectation": {"probability": 55.7234, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 94.359566, "high": 97.475218, "low": 93.914475, "close": 96.585037, "volume": 2280148}, "trend_line": 92.232625, "activity_lines": {"activity_5": 95.516812, "activity_10": 97.57233, "activity_20": 96.276861, "activity_30": 94.499782}, "trend_signal": 1, "fair_value": 85.314419, "relative_strength": -21.9709, "rate_of_change": 0.11121656457324292, "market_dynamics": -0.026631, "expectation": {"probability": 56.9257, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 97.030129, "high": 101.481047, "low": 95.694848, "close": 96.139938, "volume": 6890395}, "trend_line": 92.529353, "activity_lines": {"activity_5": 95.665175, "activity_10": 97.143422, "activity_20": 96.444724, "activity_30": 94.751867}, "trend_signal": 1, "fair_value": 85.557782, "relative_strength": -25.835838, "rate_of_change": 0.3217169629510183, "market_dynamics": -0.084592, "expectation": {"probability": 54.426, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 96.585038, "high": 103.261419, "low": 96.139941, "close": 101.926147, "volume": 8264062}, "trend_line": 92.923409, "activity_lines": {"activity_5": 97.771947, "activity_10": 97.693719, "activity_20": 97.108548, "activity_30": 95.358111}, "trend_signal": 1, "fair_value": 85.829976, "relative_strength": -16.684947, "rate_of_change": 0.425871344847733, "market_dynamics": 0.081601, "expectation": {"probability": 54.5956, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 97.030125, "high": 103.706505, "low": 97.030125, "close": 103.706505, "volume": 5801543}, "trend_line": 93.540603, "activity_lines": {"activity_5": 100.116098, "activity_10": 98.567717, "activity_20": 97.869867, "activity_30": 96.053795}, "trend_signal": 1, "fair_value": 86.116887, "relative_strength": -14.335254, "rate_of_change": 0.6641964674369596, "market_dynamics": 0.252269, "expectation": {"probability": 55.1702, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 103.706507, "high": 109.492718, "low": 101.481043, "close": 107.26725, "volume": 10698053}, "trend_line": 94.276489, "activity_lines": {"activity_5": 103.053708, "activity_10": 100.153864, "activity_20": 98.919437, "activity_30": 96.939385}, "trend_signal": 1, "fair_value": 86.431578, "relative_strength": -11.283365, "rate_of_change": 0.7867022195698199, "market_dynamics": 0.519963, "expectation": {"probability": 55.8852, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 104.151604, "high": 112.163264, "low": 102.816325, "close": 109.047615, "volume": 14774975}, "trend_line": 95.07172, "activity_lines": {"activity_5": 105.694588, "activity_10": 101.974696, "activity_20": 100.074981, "activity_30": 97.892361}, "trend_signal": 1, "fair_value": 86.756031, "relative_strength": -8.106756, "rate_of_change": 0.843509350459584, "market_dynamics": 0.809893, "expectation": {"probability": 56.0411, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 108.602524, "high": 110.827985, "low": 105.48688, "close": 108.602524, "volume": 9862240}, "trend_line": 95.724522, "activity_lines": {"activity_5": 107.356266, "activity_10": 103.601306, "activity_20": 101.109715, "activity_30": 98.765316}, "trend_signal": 1, "fair_value": 87.068957, "relative_strength": -6.465019, "rate_of_change": 0.6866416217146321, "market_dynamics": 0.878562, "expectation": {"probability": 56.2111, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 108.602524, "high": 117.059284, "low": 106.822154, "close": 113.498543, "volume": 11130865}, "trend_line": 96.392161, "activity_lines": {"activity_5": 109.819111, "activity_10": 105.899601, "activity_20": 102.519598, "activity_30": 99.912027}, "trend_signal": 1, "fair_value": 87.412443, "relative_strength": -9.633501, "rate_of_change": 0.6974586929773422, "market_dynamics": 1.127882, "expectation": {"probability": 55.2033, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 113.49854, "high": 116.169095, "low": 111.27308, "close": 115.724007, "volume": 7176485}, "trend_line": 97.223, "activity_lines": {"activity_5": 112.252284, "activity_10": 108.295008, "activity_20": 104.020195, "activity_30": 101.159243}, "trend_signal": 1, "fair_value": 87.769781, "relative_strength": -10.805852, "rate_of_change": 0.8619362730129034, "market_dynamics": 1.305086, "expectation": {"probability": 55.1315, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 116.169094, "high": 117.949468, "low": 112.163264, "close": 116.169098, "volume": 5856593}, "trend_line": 98.160661, "activity_lines": {"activity_5": 114.032654, "activity_10": 110.390989, "activity_20": 105.429654, "activity_30": 102.381572}, "trend_signal": 1, "fair_value": 88.126669, "relative_strength": -14.781672, "rate_of_change": 0.9644435987369302, "market_dynamics": 1.392105, "expectation": {"probability": 55.2919, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 116.169093, "high": 117.504373, "low": 111.27308, "close": 112.163261, "volume": 5730404}, "trend_line": 99.059747, "activity_lines": {"activity_5": 113.884289, "activity_10": 111.354006, "activity_20": 106.349511, "activity_30": 103.284965}, "trend_signal": 1, "fair_value": 88.459943, "relative_strength": -17.153731, "rate_of_change": 0.9159331149980713, "market_dynamics": 1.515272, "expectation": {"probability": 56.2111, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 112.163265, "high": 113.053448, "low": 107.267244, "close": 109.937805, "volume": 12357799}, "trend_line": 99.905423, "activity_lines": {"activity_5": 112.786395, "activity_10": 111.629154, "activity_20": 106.966282, "activity_30": 103.986776}, "trend_signal": 1, "fair_value": 88.773582, "relative_strength": -23.384076, "rate_of_change": 0.8537029677655015, "market_dynamics": 1.510567, "expectation": {"probability": 55.4319, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 109.937806, "high": 115.724005, "low": 109.492715, "close": 112.608353, "volume": 9626763}, "trend_line": 100.765935, "activity_lines": {"activity_5": 112.489665, "activity_10": 112.138986, "activity_20": 107.752611, "activity_30": 104.80632}, "trend_signal": 1, "fair_value": 89.096494, "relative_strength": -20.140977, "rate_of_change": 0.8613266168744412, "market_dynamics": 1.406308, "expectation": {"probability": 54.4437, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 112.608352, "high": 113.943631, "low": 109.047617, "close": 109.937805, "volume": 8992267}, "trend_line": 101.329718, "activity_lines": {"activity_5": 111.362098, "activity_10": 111.969043, "activity_20": 108.233735, "activity_30": 105.398053}, "trend_signal": 1, "fair_value": 89.400223, "relative_strength": -23.49987, "rate_of_change": 0.5594976119657906, "market_dynamics": 1.192364, "expectation": {"probability": 54.7139, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 109.937803, "high": 109.937803, "low": 105.041789, "close": 106.377068, "volume": 16466138}, "trend_line": 101.745138, "activity_lines": {"activity_5": 109.433366, "activity_10": 111.038396, "activity_20": 108.363024, "activity_30": 105.723689}, "trend_signal": 1, "fair_value": 89.681951, "relative_strength": -29.280254, "rate_of_change": 0.4099685740761634, "market_dynamics": 0.904793, "expectation": {"probability": 54.5514, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 106.377064, "high": 109.492713, "low": 94.761902, "close": 98.571426, "volume": 35515069}, "trend_line": 101.944879, "activity_lines": {"activity_5": 105.555555, "activity_10": 108.704726, "activity_20": 107.729843, "activity_30": 105.518933}, "trend_signal": 1, "fair_value": 89.910271, "relative_strength": -34.191994, "rate_of_change": 0.19631503178068624, "market_dynamics": 0.429521, "expectation": {"probability": 51.5946, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 95.238098, "high": 103.333336, "low": 94.952377, "close": 100.952377, "volume": 26716805}, "trend_line": 102.327839, "activity_lines": {"activity_5": 103.377517, "activity_10": 106.994433, "activity_20": 107.343634, "activity_30": 105.454901}, "trend_signal": 1, "fair_value": 90.152064, "relative_strength": -30.491086, "rate_of_change": 0.3756539845419769, "market_dynamics": -0.057995, "expectation": {"probability": 51.5917, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 101.904762, "high": 103.809525, "low": 97.619049, "close": 98.571426, "volume": 13183865}, "trend_line": 102.678912, "activity_lines": {"activity_5": 101.004857, "activity_10": 104.990333, "activity_20": 106.70987, "activity_30": 105.212551}, "trend_signal": 0, "fair_value": 90.375911, "relative_strength": -34.767611, "rate_of_change": 0.3430864986799922, "market_dynamics": -0.524013, "expectation": {"probability": 45.6897, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 98.571426, "high": 99.523811, "low": 95.238098, "close": 97.619049, "volume": 11670327}, "trend_line": 103.010107, "activity_lines": {"activity_5": 99.250533, "activity_10": 103.084476, "activity_20": 105.975944, "activity_30": 104.886109}, "trend_signal": 0, "fair_value": 90.594546, "relative_strength": -31.974744, "rate_of_change": 0.3225540605650439, "market_dynamics": -0.864152, "expectation": {"probability": 45.5587, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 98.571426, "high": 99.047623, "low": 95.238098, "close": 98.571426, "volume": 7716744}, "trend_line": 103.180175, "activity_lines": {"activity_5": 98.634919, "activity_10": 101.68096, "activity_20": 105.31932, "activity_30": 104.599742}, "trend_signal": 0, "fair_value": 90.821077, "relative_strength": -33.870249, "rate_of_change": 0.16509836262960154, "market_dynamics": -1.042764, "expectation": {"probability": 46.8969, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 98.571426, "high": 99.047623, "low": 95.238098, "close": 96.190475, "volume": 4785766}, "trend_line": 103.285714, "activity_lines": {"activity_5": 97.74603, "activity_10": 100.164501, "activity_20": 104.413762, "activity_30": 104.148794}, "trend_signal": 0, "fair_value": 91.034135, "relative_strength": -32.67302, "rate_of_change": 0.10228612230982663, "market_dynamics": -1.195228, "expectation": {"probability": 45.6297, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 96.190475, "high": 98.571426, "low": 93.904762, "close": 96.190475, "volume": 9564505}, "trend_line": 103.420926, "activity_lines": {"activity_5": 97.015872, "activity_10": 98.938456, "activity_20": 103.510083, "activity_30": 103.691036}, "trend_signal": 0, "fair_value": 91.246745, "relative_strength": -27.611239, "rate_of_change": 0.13091065043128391, "market_dynamics": -1.203008, "expectation": {"probability": 45.1353, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 96.190475, "high": 100.0, "low": 95.14286, "close": 98.599998, "volume": 10517704}, "trend_line": 103.310054, "activity_lines": {"activity_5": 97.406348, "activity_10": 98.400458, "activity_20": 102.835641, "activity_30": 103.380009}, "trend_signal": 0, "fair_value": 91.475248, "relative_strength": -26.681718, "rate_of_change": -0.1072046096357719, "market_dynamics": -1.163735, "expectation": {"probability": 46.6094, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 98.599998, "high": 99.699997, "low": 97.0, "close": 97.400002, "volume": 6735397}, "trend_line": 102.981146, "activity_lines": {"activity_5": 97.39492, "activity_10": 97.898976, "activity_20": 102.062754, "activity_30": 102.998715}, "trend_signal": 0, "fair_value": 91.696059, "relative_strength": -25.993838, "rate_of_change": -0.3183697880943886, "market_dynamics": -1.142597, "expectation": {"probability": 45.3801, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 97.5, "high": 99.300003, "low": 94.099998, "close": 94.400002, "volume": 8888737}, "trend_line": 102.715438, "activity_lines": {"activity_5": 96.398096, "activity_10": 97.08, "activity_20": 101.034182, "activity_30": 102.445093}, "trend_signal": 0, "fair_value": 91.897191, "relative_strength": -29.305411, "rate_of_change": -0.25801616152143947, "market_dynamics": -1.109558, "expectation": {"probability": 44.8493, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 94.5, "high": 94.5, "low": 93.099998, "close": 93.300003, "volume": 6511085}, "trend_line": 102.398228, "activity_lines": {"activity_5": 95.3127, "activity_10": 96.278788, "activity_20": 99.962122, "activity_30": 101.837645}, "trend_signal": 0, "fair_value": 92.089483, "relative_strength": -31.891809, "rate_of_change": -0.3088240737482937, "market_dynamics": -1.118487, "expectation": {"probability": 44.2325, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [63.581638, 63.372258, 62.395154, 62.534745, 62.534745, 62.674327, 62.953506, 62.883703, 62.674322, 62.88371, 63.651432, 63.232675, 63.860815, 64.279572, 65.32647, 65.815027, 65.954599, 66.163986, 67.210881, 67.071304, 67.071304, 67.210883, 67.420265, 66.861916, 66.722336, 66.652549, 66.303571, 66.303578, 67.001514, 66.792122, 69.44427, 71.189095, 74.67876, 81.309119, 86.892577, 89.68431, 93.522941, 104.689853, 113.065044, 122.836086, 106.78365, 118.648492, 108.528472, 111.320211, 121.091256, 129.466443, 123.209886, 109.564496, 111.972506, 125.216571, 133.243275, 130.433925, 124.413902, 113.979187, 125.617904, 113.577846, 119.597871, 109.965832, 106.353814, 103.143129, 108.360495, 105.149811, 99.932454, 101.93913, 95.116432, 96.320439, 93.511097, 101.537791, 98.728448, 97.925776, 97.123102, 93.912426, 97.925777, 94.313764, 93.511096, 85.885723, 88.293731, 89.096406, 88.293733, 90.300415, 93.109756, 93.109752, 90.300411, 93.109754, 97.123104, 91.504415, 79.8657, 83.879045, 81.471035, 81.872372, 87.089729, 84.280383, 86.287064, 94.715096, 90.300411, 89.899076, 88.293727, 85.484392, 86.688396, 90.701748, 93.91243, 93.511098, 88.039261, 85.368706, 85.190671, 85.190671, 85.813802, 89.908645, 92.579205, 90.798836, 87.950244, 85.902814, 84.567541, 85.813802, 93.469389, 93.914474, 92.579208, 89.463554, 88.128277, 88.484348, 92.579204, 93.46939, 92.134112, 101.926147, 106.377065, 100.145777, 103.706504, 96.585035, 96.585036, 94.359566, 94.359566, 97.030129, 96.585038, 97.030125, 103.706507, 104.151604, 108.602524, 108.602524, 113.49854, 116.169094, 116.169093, 112.163265, 109.937806, 112.608352, 109.937803, 106.377064, 95.238098, 101.904762, 98.571426, 98.571426, 98.571426, 96.190475, 96.190475, 98.599998, 97.5, 94.5], "highs": [64.279581, 63.372258, 62.744121, 62.744121, 63.093082, 62.953499, 63.093088, 62.953504, 62.883705, 63.581631, 64.279569, 63.651425, 64.209778, 65.466054, 66.443162, 66.233781, 66.373369, 67.210884, 67.769227, 67.559857, 67.210884, 67.49006, 67.420274, 67.071299, 67.071302, 66.861926, 66.72233, 66.861919, 67.001514, 71.53807, 71.887032, 75.027725, 82.704981, 88.63741, 89.335342, 95.616729, 106.783659, 119.695399, 127.372666, 122.836086, 116.205742, 120.742295, 117.252628, 123.534031, 130.513363, 134.002995, 128.427243, 114.380512, 124.413895, 137.657971, 134.848605, 138.460629, 124.413902, 129.22993, 125.617904, 119.999218, 119.999212, 112.373843, 115.985864, 107.959158, 108.761826, 105.95248, 104.74848, 101.93913, 97.123108, 96.721773, 101.537796, 101.537791, 100.333793, 98.728452, 98.327118, 99.129788, 101.136455, 96.721772, 93.511096, 88.695066, 89.497747, 89.899076, 91.103082, 94.313765, 94.715102, 93.912428, 96.721771, 100.333791, 99.129784, 92.307084, 83.879051, 86.287062, 83.477706, 87.089725, 91.103082, 85.484388, 94.715105, 97.123104, 90.300414, 90.701751, 89.497747, 87.089727, 91.90575, 94.715099, 94.313765, 93.912432, 90.104489, 89.018468, 86.25889, 86.258889, 92.134109, 97.475221, 93.024296, 92.579207, 87.950244, 85.902814, 87.149079, 94.359572, 95.249753, 96.139942, 93.024299, 90.353736, 88.217298, 93.469391, 93.46939, 93.46939, 105.041789, 109.04762, 106.822156, 104.151608, 104.596693, 98.365408, 97.475217, 97.030125, 97.475218, 101.481047, 103.261419, 103.706505, 109.492718, 112.163264, 110.827985, 117.059284, 116.169095, 117.949468, 117.504373, 113.053448, 115.724005, 113.943631, 109.937803, 109.492713, 103.333336, 103.809525, 99.523811, 99.047623, 99.047623, 98.571426, 100.0, 99.699997, 99.300003, 94.5], "lows": [63.023293, 62.11598, 61.836805, 62.115976, 62.325362, 62.534738, 62.604534, 62.604539, 62.534738, 62.674327, 62.953499, 62.744121, 63.302467, 64.070189, 65.047299, 65.466061, 65.675428, 65.745226, 67.071299, 66.652545, 66.722337, 66.931712, 66.373368, 65.954602, 66.44315, 66.303573, 66.303571, 66.303578, 66.373363, 66.722328, 68.816134, 69.793229, 74.67876, 81.309119, 86.543609, 88.288444, 88.98638, 103.293986, 110.273313, 103.991925, 105.387783, 103.991925, 108.17951, 108.528476, 115.856785, 122.808556, 107.557818, 109.163162, 110.768501, 123.611233, 124.012559, 127.624577, 108.360497, 113.979187, 111.972508, 112.775176, 110.367171, 104.347144, 103.143137, 101.939125, 103.544468, 98.728453, 98.72845, 94.715098, 91.905747, 92.70842, 93.109755, 95.919106, 95.116432, 94.715096, 92.307085, 93.10975, 93.511101, 91.504412, 85.885727, 83.879043, 86.688393, 86.287057, 87.892399, 89.497746, 92.708422, 89.096407, 87.892397, 91.905749, 93.511101, 87.892397, 75.049677, 80.26703, 80.26703, 81.471037, 82.675038, 82.273707, 86.287064, 90.300415, 87.892397, 88.293731, 85.083056, 83.477712, 85.885727, 90.701745, 91.103079, 86.688395, 83.321287, 85.190674, 84.300483, 84.033428, 85.101657, 87.950239, 88.662384, 86.703982, 85.01263, 83.85539, 84.300487, 85.45773, 90.798838, 91.689019, 89.018464, 87.772206, 85.902817, 88.217299, 89.463555, 91.243929, 91.68902, 99.70068, 101.48105, 99.700679, 95.694849, 94.359567, 94.359567, 93.469384, 93.914475, 95.694848, 96.139941, 97.030125, 101.481043, 102.816325, 105.48688, 106.822154, 111.27308, 112.163264, 111.27308, 107.267244, 109.492715, 109.047617, 105.041789, 94.761902, 94.952377, 97.619049, 95.238098, 95.238098, 95.238098, 93.904762, 95.14286, 97.0, 94.099998, 93.099998], "closes": [63.302464, 62.395153, 62.464951, 62.464951, 62.67432, 62.953499, 62.883705, 62.67432, 62.744122, 63.581631, 63.23267, 63.581631, 64.209778, 65.047295, 65.675438, 65.954605, 66.163986, 67.210884, 67.420265, 67.071304, 67.210884, 67.420265, 66.582748, 66.722343, 66.792122, 66.373367, 66.512947, 66.582748, 66.792122, 69.304688, 71.189102, 74.329788, 81.30912, 87.590515, 87.939476, 93.871895, 104.340897, 112.018135, 120.74231, 107.481583, 116.205742, 109.575378, 110.273308, 120.393326, 129.466461, 122.808556, 109.564499, 111.169838, 124.413895, 132.440598, 131.637924, 128.427246, 113.577843, 125.617912, 112.775177, 119.196548, 111.571175, 106.353821, 106.353821, 107.557823, 104.347137, 99.932457, 101.537796, 95.116432, 97.123108, 92.70842, 101.537796, 97.925774, 97.925774, 96.721779, 92.70842, 97.123108, 93.511101, 92.307083, 85.885727, 88.293732, 89.096413, 88.695068, 89.096413, 92.70842, 93.109756, 89.497742, 93.109756, 97.123108, 93.511101, 88.695068, 82.675041, 81.872368, 81.471039, 86.287056, 83.477707, 85.083054, 93.511101, 90.300415, 89.096413, 88.293732, 85.48439, 86.688393, 90.300415, 93.91243, 93.511101, 87.238098, 90.104489, 85.190674, 85.190674, 85.190674, 89.018463, 93.469391, 90.798836, 88.039261, 85.190674, 84.567535, 86.792999, 93.0243, 93.914474, 92.579208, 89.463554, 88.039261, 87.683189, 93.469391, 93.0243, 92.134109, 101.926147, 107.26725, 102.371239, 102.816322, 96.585037, 96.585037, 94.804665, 93.914474, 96.585037, 96.139938, 101.926147, 103.706505, 107.26725, 109.047615, 108.602524, 113.498543, 115.724007, 116.169098, 112.163261, 109.937805, 112.608353, 109.937805, 106.377068, 98.571426, 100.952377, 98.571426, 97.619049, 98.571426, 96.190475, 96.190475, 98.599998, 97.400002, 94.400002, 93.300003], "volumes": [3925298, 6422952, 3337754, 1869997, 1925911, 1741637, 1383380, 1303810, 1631725, 1452548, 2078518, 1521673, 1686011, 2342618, 2591065, 1151775, 1978510, 2545454, 3094551, 1911514, 1273139, 1693298, 2232858, 2437752, 1102225, 1563492, 236972, 985387, 2734493, 6751869, 6671176, 13264761, 15636994, 13495245, 4562539, 11480147, 27771184, 52910376, 27013521, 36890742, 29240413, 33664332, 26590811, 33683076, 27798051, 33073700, 28592108, 11526265, 14900513, 27175371, 10694797, 15511980, 12006747, 7603569, 14327574, 5762064, 7144273, 9252324, 8174733, 7854819, 4785374, 6617203, 8291100, 7123286, 7711547, 5559573, 6532936, 3993777, 3069824, 3880701, 5772322, 19223528, 25324284, 12502749, 5984388, 2904464, 1434090, 2640205, 4305043, 5439352, 4134831, 5163910, 7295437, 5403326, 6142475, 4073495, 8386185, 6635171, 4694172, 2438888, 5360915, 6597838, 18489625, 8098100, 3882220, 2945723, 4212660, 2655682, 3519680, 4222768, 4390818, 15269104, 8991037, 5720312, 2255113, 3995385, 6036256, 11378267, 5418416, 5298668, 3913990, 2772239, 1686983, 9888106, 4142385, 4399461, 2950060, 2992789, 2909496, 2779946, 2642080, 2066892, 15873184, 11661074, 4295943, 3333572, 6040601, 3884318, 2883298, 2738549, 2280148, 6890395, 8264062, 5801543, 10698053, 14774975, 9862240, 11130865, 7176485, 5856593, 5730404, 12357799, 9626763, 8992267, 16466138, 35515069, 26716805, 13183865, 11670327, 7716744, 4785766, 9564505, 10517704, 6735397, 8888737, 6511085], "sma": {"5": [null, null, null, null, 62.6604, 62.5906, 62.6883, 62.7302, 62.786, 62.9675, 63.0233, 63.1629, 63.47, 63.9306, 64.3494, 64.8937, 65.4102, 66.0104, 66.485, 66.7642, 67.0155, 67.2667, 67.1411, 67.0015, 66.9457, 66.7782, 66.5967, 66.5967, 66.6107, 67.1132, 68.0763, 69.6397, 72.585, 76.7446, 80.4716, 85.0082, 91.0104, 97.1522, 103.7825, 107.691, 112.1577, 113.2046, 112.8557, 112.7859, 117.1828, 118.5034, 118.5012, 118.6805, 119.4846, 120.0795, 121.8454, 125.6179, 126.0995, 126.3403, 122.4072, 119.9189, 116.5477, 115.1029, 111.2501, 110.2066, 107.2368, 104.909, 103.9458, 101.6983, 99.6114, 97.2836, 97.6047, 96.8823, 97.4442, 97.3639, 97.3639, 96.481, 95.598, 94.4743, 92.3071, 91.4242, 89.8188, 88.8556, 88.2135, 89.578, 90.5412, 90.6215, 91.5044, 93.1098, 93.2703, 92.3874, 91.0228, 88.7753, 85.6449, 84.2001, 83.1566, 83.6382, 85.966, 87.7319, 88.2937, 89.2569, 89.3372, 87.9727, 87.9727, 88.9359, 89.9793, 90.3301, 91.0133, 89.9914, 88.247, 86.5829, 86.939, 87.612, 88.7336, 89.3033, 89.3033, 88.4131, 87.0779, 87.523, 88.698, 90.1757, 91.1549, 91.4042, 90.3359, 90.2469, 90.3359, 90.8701, 93.6474, 97.5642, 99.3446, 101.303, 102.1932, 101.125, 98.6325, 96.9411, 95.6949, 95.6058, 96.6741, 98.4544, 101.125, 103.6175, 106.11, 108.4245, 110.828, 112.6084, 113.2315, 113.4985, 113.3205, 112.1633, 110.2049, 107.4865, 105.6894, 102.882, 100.4183, 98.8571, 98.381, 97.4286, 97.4343, 97.3905, 96.5562, 95.9781], "10": [63.190797, 63.065169, 62.96048, 62.883708, 62.85579, 62.84881, 62.841831, 62.813913, 62.785995, 62.813912, 62.806932, 62.92558, 63.100063, 63.358297, 63.658409, 63.95852, 64.286548, 64.740204, 65.207818, 65.556786, 65.954607, 66.33847, 66.575767, 66.743272, 66.854941, 66.896817, 66.931713, 66.868899, 66.806085, 67.029423, 67.427245, 68.118198, 69.590835, 71.677652, 73.792387, 76.54224, 80.325035, 84.868574, 90.263593, 94.081282, 98.582946, 102.107505, 105.003924, 108.284205, 112.436904, 115.33057, 115.85293, 115.7681, 116.135259, 118.63116, 120.174378, 122.059565, 122.390019, 122.912477, 121.243349, 120.882148, 121.082816, 120.601214, 118.795207, 116.306929, 113.57785, 110.728371, 109.524367, 106.474219, 104.909012, 102.260199, 101.256861, 100.414056, 99.571252, 98.487647, 97.323776, 97.042841, 96.240171, 95.959236, 94.835498, 94.394029, 93.149891, 92.226821, 91.343884, 90.942549, 90.982682, 90.220146, 90.180011, 90.661614, 91.424151, 91.464285, 90.822147, 90.139877, 89.37734, 88.735204, 87.771999, 87.33053, 87.370664, 86.688395, 86.246926, 86.206793, 86.487728, 86.96933, 87.852268, 88.614805, 89.618144, 89.833649, 89.492988, 88.982014, 88.59144, 88.281134, 88.634541, 89.312641, 89.362483, 88.775166, 87.943123, 87.676067, 87.344918, 88.128281, 89.000661, 89.739514, 89.784023, 89.24101, 88.929446, 89.472459, 90.255821, 91.012479, 92.525793, 93.950088, 94.795765, 95.819476, 96.531625, 97.386202, 98.09835, 98.142858, 98.498932, 98.899515, 98.899515, 98.54344, 99.033041, 99.656171, 100.857919, 102.54927, 104.641204, 106.866666, 108.424489, 109.804276, 110.872496, 111.495626, 111.406608, 110.358989, 109.593974, 108.101263, 106.290767, 104.531, 102.933721, 101.558988, 100.158153, 98.904372, 97.706666, 97.179523], "20": [62.34415, 62.468167, 62.592453, 62.690969, 62.81606, 62.913234, 62.945715, 62.95162, 62.967458, 62.998865, 62.998865, 62.995374, 63.030271, 63.121003, 63.2571, 63.403665, 63.564189, 63.777058, 63.996907, 64.185349, 64.38077, 64.632025, 64.837915, 65.050785, 65.256675, 65.427668, 65.60913, 65.804552, 66.006952, 66.293105, 66.690926, 67.228334, 68.083301, 69.210462, 70.323664, 71.719528, 73.628374, 75.868737, 78.534839, 80.555353, 83.005096, 85.112851, 87.297379, 89.980928, 93.114645, 95.936405, 98.088982, 100.318337, 103.199426, 106.356221, 109.378662, 112.083535, 113.696971, 115.598341, 116.840126, 118.106359, 118.467873, 118.184657, 117.465233, 117.469045, 116.876114, 116.393968, 115.957193, 114.693348, 113.07618, 111.571174, 111.169838, 110.507635, 109.183229, 107.397288, 105.450813, 103.885606, 102.882269, 101.216728, 99.872255, 98.327114, 97.203376, 96.320438, 95.457568, 94.715098, 94.153229, 93.631493, 93.210091, 93.310425, 93.129825, 92.929157, 91.986019, 91.183349, 90.360612, 89.838876, 89.37734, 88.775338, 88.775338, 88.675004, 88.835539, 88.835539, 88.654937, 88.554604, 88.614804, 88.675004, 88.695072, 88.582089, 88.431826, 87.835204, 87.419183, 87.243963, 87.561134, 88.140985, 88.607375, 88.694986, 88.780634, 88.754858, 88.418953, 88.555147, 88.79605, 89.010324, 89.209282, 89.276826, 89.145964, 89.123812, 89.099472, 89.344273, 89.935356, 91.039185, 91.898213, 92.779495, 93.157824, 93.313606, 93.513898, 93.807658, 94.377376, 94.955997, 95.712654, 96.246764, 96.914403, 97.737823, 98.694772, 99.967736, 101.369777, 102.504762, 103.46171, 104.351895, 104.886005, 105.019533, 105.219825, 105.00758, 105.225947, 105.325266, 105.465985, 105.698833, 105.679105, 105.681632, 105.515324, 105.199999, 104.556637, 103.769256], "30": [60.980319, 61.166076, 61.341276, 61.510032, 61.662146, 61.821417, 61.935413, 62.059609, 62.211901, 62.38352, 62.498411, 62.620638, 62.761656, 62.913412, 63.096843, 63.261662, 63.392659, 63.547815, 63.714245, 63.851505, 63.984112, 64.10974, 64.212103, 64.328426, 64.45638, 64.568049, 64.686697, 64.807672, 64.933299, 65.133374, 65.396261, 65.794083, 66.422222, 67.25974, 68.101912, 69.132525, 70.514432, 72.159226, 74.092499, 75.55583, 77.321599, 78.854724, 80.390175, 82.235043, 84.36141, 86.256542, 87.703226, 89.168524, 91.068312, 93.247289, 95.394857, 97.428423, 98.994926, 100.958111, 102.49088, 104.251653, 105.753594, 107.079296, 108.398019, 109.673124, 110.778392, 111.631814, 112.306103, 112.556967, 112.863088, 112.824306, 112.730869, 112.261123, 111.500572, 111.141912, 110.358668, 109.943592, 109.384852, 108.448644, 106.995953, 105.845459, 105.163189, 104.41403, 103.236781, 101.912375, 100.628103, 99.330453, 98.648183, 97.698356, 97.05622, 96.039504, 95.0763, 94.260251, 93.430825, 92.7218, 92.026152, 91.531172, 91.263616, 91.103082, 90.835525, 90.688369, 90.153255, 89.778676, 89.524497, 89.430852, 89.457608, 89.128108, 89.014554, 88.777341, 88.754172, 88.650737, 88.648139, 88.807283, 88.86403, 88.708392, 88.444422, 88.280082, 88.069523, 87.932896, 87.946342, 88.075814, 88.302097, 88.50766, 88.714732, 88.954143, 89.272363, 89.507398, 89.7879, 90.353461, 90.795955, 91.280041, 91.650063, 91.979951, 92.130093, 92.130161, 92.232625, 92.529353, 92.923409, 93.540603, 94.276489, 95.07172, 95.724522, 96.392161, 97.223, 98.160661, 99.059747, 99.905423, 100.765935, 101.329718, 101.745138, 101.944879, 102.327839, 102.678912, 103.010107, 103.180175, 103.285714, 103.420926, 103.310054, 102.981146, 102.715438, 102.398228], "50": [59.485956, 59.536852, 59.587855, 59.6453, 59.706933, 59.772861, 59.864451, 59.973758, 60.114096, 60.280204, 60.443198, 60.610594, 60.78411, 60.975666, 61.155303, 61.328927, 61.51447, 61.727393, 61.941926, 62.136596, 62.340499, 62.552456, 62.739931, 62.926333, 63.099957, 63.263918, 63.4049, 63.557586, 63.729921, 63.947354, 64.175417, 64.463717, 64.890314, 65.432232, 65.987571, 66.644809, 67.486945, 68.476183, 69.642482, 70.533044, 71.592505, 72.510984, 73.446214, 74.589427, 75.919686, 77.115391, 78.047611, 79.011938, 80.23975, 81.622513, 82.989222, 84.309864, 85.332121, 86.595181, 87.597198, 88.722059, 89.695808, 90.569398, 91.441592, 92.321116, 93.143405, 93.870422, 94.616982, 95.218365, 95.847318, 96.382395, 97.089871, 97.704169, 98.314279, 98.907288, 99.417239, 100.011296, 100.549863, 101.061558, 101.44343, 101.881837, 102.333507, 102.775753, 103.221839, 103.689913, 104.128326, 104.431686, 104.667698, 104.85835, 104.969783, 104.866246, 104.432929, 103.830014, 103.044588, 102.620698, 101.966137, 101.476291, 101.141046, 100.539188, 99.731787, 99.041491, 98.559889, 98.07026, 97.38799, 96.617427, 95.85489, 95.031107, 94.56164, 93.753095, 93.201405, 92.521288, 92.070234, 91.812545, 91.501445, 91.111074, 90.727945, 90.420646, 90.12575, 90.083908, 90.019735, 90.017151, 89.775666, 89.577936, 89.373084, 89.308036, 89.314354, 89.214574, 89.382875, 89.682078, 90.011788, 90.30224, 90.452013, 90.609812, 90.723977, 90.748098, 90.817604, 90.950448, 91.126776, 91.258444, 91.533567, 91.940617, 92.459167, 93.091691, 93.77675, 94.374391, 94.948102, 95.445197, 95.827142, 96.21989, 96.565503, 96.771057, 97.080416, 97.318077, 97.46445, 97.55763, 97.611217, 97.790265, 97.960175, 98.204361, 98.388548, 98.550735], "200": [52.287567, 52.397045, 52.503581, 52.605561, 52.705297, 52.807441, 52.908224, 53.002898, 53.083998, 53.162453, 53.240681, 53.319641, 53.403008, 53.493093, 53.588091, 53.684738, 53.780407, 53.880298, 53.981742, 54.0903, 54.204619, 54.318213, 54.426101, 54.541015, 54.650709, 54.757549, 54.888881, 55.014488, 55.141394, 55.276307, 55.41001, 55.559164, 55.734609, 55.941714, 56.152588, 56.389581, 56.671072, 56.982849, 57.348194, 57.650798, 57.997022, 58.308176, 58.628025, 58.997105, 59.412099, 59.793255, 60.105451, 60.420467, 60.799513, 61.21513, 61.625363, 62.025297, 62.351532, 62.744543, 63.072244, 63.431778, 63.755925, 64.047958, 64.342457, 64.641057, 64.921961, 65.181065, 65.444633, 65.676369, 65.923344, 66.14578, 66.412911, 66.661981, 66.909134, 67.151636, 67.375168, 67.624609, 67.857086, 68.081077, 68.269399, 68.465378, 68.653314, 68.840066, 69.031839, 69.240575, 69.450222, 69.643179, 69.849813, 70.075691, 70.286523, 70.476563, 70.641982, 70.795716, 70.947992, 71.123414, 71.286271, 71.458636, 71.674327, 71.874261, 72.068471, 72.257482, 72.433039, 72.614616, 72.815439, 73.033136, 73.247345, 73.418633, 73.605735, 73.764415, 73.926059, 74.092147, 74.26967, 74.473299, 74.660317, 74.83087, 74.990143, 75.135929, 75.29225, 75.481802, 75.678471, 75.866983, 76.040509, 76.211062, 76.378649, 76.577241, 76.774497, 76.96671, 77.206697, 77.474575, 77.711454, 77.956188, 78.168877, 78.383048, 78.59128, 78.792987, 79.008046, 79.219991, 79.454349, 79.702349, 79.965486, 80.239599, 80.51119, 80.798668, 81.101719, 81.401957, 81.682167, 81.956286, 82.235216, 82.504336, 82.759518, 82.975349, 83.198898, 83.403134, 83.605184, 83.805554, 83.985321, 84.167022, 84.360448, 84.549484, 84.723521, 84.891735]}, "ema": {"5": [null, null, null, null, 62.6604, 62.7581, 62.8, 62.7581, 62.7534, 63.0295, 63.0972, 63.2587, 63.5757, 64.0662, 64.6026, 65.0533, 65.4235, 66.0193, 66.4863, 66.6813, 66.8578, 67.0453, 66.8911, 66.8349, 66.8206, 66.6715, 66.6187, 66.6067, 66.6685, 67.5472, 68.7612, 70.6174, 74.1813, 78.651, 81.7472, 85.7888, 91.9728, 98.6546, 106.0172, 106.5053, 109.7388, 109.6843, 109.8806, 113.3849, 118.7454, 120.0998, 116.588, 114.782, 117.9926, 122.8086, 125.7517, 126.6436, 122.2883, 123.3982, 119.8572, 119.637, 116.9484, 113.4169, 111.0625, 109.8943, 108.0452, 105.341, 104.0732, 101.0876, 99.7661, 97.4136, 98.7883, 98.5008, 98.3091, 97.78, 96.0895, 96.434, 95.4597, 94.4088, 91.5678, 90.4764, 90.0164, 89.576, 89.4161, 90.5136, 91.379, 90.7519, 91.5378, 93.3996, 93.4368, 91.8562, 88.7958, 86.488, 84.8157, 85.3061, 84.6967, 84.8255, 87.7207, 88.5806, 88.7525, 88.5996, 87.5612, 87.2703, 88.2803, 90.1577, 91.2755, 89.9297, 89.988, 88.3889, 87.3228, 86.6121, 87.4142, 89.4326, 89.888, 89.2718, 87.9114, 86.7968, 86.7955, 88.8718, 90.5527, 91.2282, 90.64, 89.7731, 89.0764, 90.5408, 91.3686, 91.6238, 95.0579, 99.1277, 100.2089, 101.078, 99.5804, 98.5819, 97.3228, 96.1867, 96.3195, 96.2596, 98.1485, 100.0012, 102.4232, 104.6313, 105.9551, 108.4696, 110.8877, 112.6482, 112.4865, 111.637, 111.9608, 111.2864, 109.65, 105.9571, 104.2889, 102.3831, 100.7951, 100.0538, 98.7661, 97.9075, 98.1384, 97.8922, 96.7282, 95.5854], "10": [null, null, null, null, null, null, null, null, null, 62.8139, 62.89, 63.0158, 63.2329, 63.5628, 63.9469, 64.3119, 64.6487, 65.1145, 65.5338, 65.8133, 66.0674, 66.3134, 66.3624, 66.4278, 66.494, 66.4721, 66.4795, 66.4983, 66.5517, 67.0523, 67.8044, 68.9908, 71.2305, 74.2051, 76.7022, 79.824, 84.2816, 89.3246, 95.0369, 97.2996, 100.7371, 102.344, 103.7857, 106.8053, 110.9255, 113.0861, 112.4458, 112.2138, 114.432, 117.7063, 120.2393, 121.728, 120.2462, 121.2229, 119.6869, 119.5978, 118.1384, 115.9957, 114.2427, 113.0272, 111.449, 109.3551, 107.9338, 105.6034, 104.0615, 101.9973, 101.9138, 101.1887, 100.5954, 99.8911, 98.5852, 98.3193, 97.4451, 96.5109, 94.5791, 93.4363, 92.6472, 91.9286, 91.4137, 91.6491, 91.9147, 91.4752, 91.7724, 92.7453, 92.8845, 92.1228, 90.405, 88.8536, 87.5113, 87.2887, 86.5958, 86.3208, 87.6281, 88.114, 88.2926, 88.2928, 87.7822, 87.5833, 88.0773, 89.1383, 89.9333, 89.4433, 89.5635, 88.7684, 88.1179, 87.5857, 87.8462, 88.8686, 89.2196, 89.005, 88.3115, 87.6307, 87.4784, 88.4868, 89.4736, 90.0383, 89.9338, 89.5893, 89.2428, 90.0112, 90.5591, 90.8454, 92.8601, 95.4796, 96.7326, 97.8387, 97.6108, 97.4243, 96.948, 96.3964, 96.4307, 96.3779, 97.3866, 98.5357, 100.1233, 101.7459, 102.9925, 104.9027, 106.8702, 108.5609, 109.2159, 109.3472, 109.9401, 109.9397, 109.2919, 107.3428, 106.1809, 104.7973, 103.4922, 102.5975, 101.4326, 100.4795, 100.1378, 99.64, 98.6873, 97.7078], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.1853, 64.4735, 64.7541, 64.9283, 65.0991, 65.2604, 65.3664, 65.4756, 65.581, 65.6964, 66.04, 66.5304, 67.2732, 68.6099, 70.4176, 72.0864, 74.1612, 77.0354, 80.3671, 84.2124, 86.4285, 89.2644, 91.1988, 93.0154, 95.6228, 98.846, 101.1282, 101.9316, 102.8115, 104.8688, 107.4947, 109.7941, 111.5687, 111.76, 113.0798, 113.0508, 113.6361, 113.4395, 112.7646, 112.1541, 111.7163, 111.0145, 109.9591, 109.157, 107.8198, 106.8011, 105.4589, 105.0855, 104.4036, 103.7867, 103.1138, 102.1228, 101.6467, 100.8719, 100.0562, 98.7066, 97.7149, 96.8941, 96.1132, 95.445, 95.1843, 94.9868, 94.464, 94.335, 94.6006, 94.4968, 93.9443, 92.871, 91.8235, 90.8376, 90.4042, 89.7445, 89.3006, 89.7016, 89.7586, 89.6955, 89.562, 89.1737, 88.937, 89.0668, 89.5283, 89.9076, 89.6534, 89.6964, 89.2672, 88.879, 88.5277, 88.5745, 89.0406, 89.2081, 89.0968, 88.7248, 88.3288, 88.1826, 88.6437, 89.1457, 89.4727, 89.4718, 89.3354, 89.178, 89.5867, 89.9141, 90.1255, 91.2494, 92.7749, 93.6889, 94.5581, 94.7512, 94.9258, 94.9143, 94.8191, 94.9873, 95.097, 95.7474, 96.5054, 97.5304, 98.6272, 99.5773, 100.9031, 102.3146, 103.6341, 104.4464, 104.9694, 105.6969, 106.1008, 106.1271, 105.4075, 104.9832, 104.3726, 103.7294, 103.2382, 102.5669, 101.9597, 101.6397, 101.2359, 100.5849, 99.8911], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 65.1334, 65.5241, 66.0922, 67.0739, 68.3976, 69.6584, 71.2205, 73.3573, 75.8516, 78.7477, 80.6015, 82.8986, 84.6197, 86.2747, 88.4759, 91.1205, 93.1649, 94.2229, 95.3163, 97.1935, 99.4675, 101.543, 103.2775, 103.942, 105.3405, 105.8201, 106.6831, 106.9985, 106.9569, 106.918, 106.9593, 106.7908, 106.3483, 106.0379, 105.3333, 104.8036, 104.0233, 103.8629, 103.4799, 103.1216, 102.7087, 102.0635, 101.7448, 101.2136, 100.6389, 99.6871, 98.9521, 98.3162, 97.6955, 97.1407, 96.8548, 96.6132, 96.1541, 95.9577, 96.0329, 95.8702, 95.4073, 94.5858, 93.7656, 92.9724, 92.5411, 91.9564, 91.5129, 91.6418, 91.5553, 91.3967, 91.1965, 90.8279, 90.5609, 90.5441, 90.7614, 90.9388, 90.7, 90.6616, 90.3086, 89.9785, 89.6696, 89.6276, 89.8754, 89.935, 89.8127, 89.5145, 89.1953, 89.0403, 89.2974, 89.5953, 89.7878, 89.7669, 89.6554, 89.5282, 89.7824, 89.9916, 90.1298, 90.8909, 91.9474, 92.6199, 93.2777, 93.4911, 93.6907, 93.7626, 93.7724, 93.9539, 94.0949, 94.6001, 95.1876, 95.967, 96.8109, 97.5716, 98.5992, 99.704, 100.7663, 101.5016, 102.0458, 102.7273, 103.1925, 103.3979, 103.0865, 102.9489, 102.6664, 102.3408, 102.0976, 101.7165, 101.36, 101.1819, 100.9379, 100.5161, 100.0506], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 81.6225, 83.5839, 85.3425, 86.4497, 87.9857, 88.9579, 90.1437, 90.984, 91.5867, 92.1658, 92.7694, 93.2235, 93.4866, 93.8023, 93.8538, 93.982, 93.9321, 94.2304, 94.3753, 94.5145, 94.6011, 94.5268, 94.6287, 94.5848, 94.4955, 94.1579, 93.9279, 93.7384, 93.5407, 93.3664, 93.3406, 93.3315, 93.1812, 93.1784, 93.3331, 93.3401, 93.1579, 92.7468, 92.3204, 91.8949, 91.675, 91.3535, 91.1076, 91.2019, 91.1665, 91.0853, 90.9759, 90.7605, 90.6008, 90.589, 90.7194, 90.8288, 90.688, 90.6651, 90.4505, 90.2442, 90.046, 90.0057, 90.1416, 90.1673, 90.0839, 89.892, 89.6832, 89.5698, 89.7053, 89.8704, 89.9766, 89.9565, 89.8813, 89.7951, 89.9392, 90.0602, 90.1415, 90.6036, 91.2571, 91.693, 92.1292, 92.3039, 92.4718, 92.5633, 92.6163, 92.7719, 92.904, 93.2578, 93.6676, 94.2009, 94.7831, 95.325, 96.0377, 96.8097, 97.5689, 98.1413, 98.6039, 99.1531, 99.576, 99.8427, 99.7928, 99.8383, 99.7886, 99.7036, 99.6592, 99.5231, 99.3924, 99.3614, 99.2844, 99.0929, 98.8657], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [63.176838, 62.939541, 62.762732, 62.618494, 62.581268, 62.678979, 62.776689, 62.772034, 62.776688, 63.041901, 63.130306, 63.316419, 63.665387, 64.191163, 64.772776, 65.307857, 65.731269, 66.33149, 66.801431, 66.996854, 67.145746, 67.280679, 67.052688, 66.913105, 66.843309, 66.652541, 66.564134, 66.559481, 66.62462, 67.522629, 68.881271, 70.96576, 74.85557, 79.857421, 83.589032, 88.055797, 94.500043, 101.502628, 109.366003, 110.599017, 113.437276, 112.576491, 111.599384, 114.111938, 119.672135, 121.547373, 118.567737, 116.12394, 118.03506, 122.353709, 126.206525, 128.40049, 124.387137, 124.226608, 119.704899, 118.634674, 115.852084, 112.454114, 109.537746, 108.306984, 106.353817, 103.919051, 102.795312, 99.852187, 98.327114, 96.026125, 97.444176, 97.551197, 97.89902, 97.658222, 96.106392, 96.026125, 95.036169, 93.939184, 91.076327, 89.738542, 88.962629, 88.588048, 88.668318, 90.166634, 91.343883, 90.996059, 91.825485, 93.698381, 93.832163, 92.307088, 89.06965, 86.019501, 83.584735, 83.798779, 83.557977, 84.200114, 87.491066, 88.935874, 89.390723, 89.390721, 88.133203, 87.250264, 88.02618, 90.0061, 91.531176, 90.617427, 90.542228, 88.60135, 87.001122, 85.982344, 86.794191, 88.97099, 90.033277, 89.801828, 88.430944, 86.852348, 86.312301, 88.294447, 90.424954, 91.718691, 91.481308, 90.44276, 89.202436, 90.246921, 91.172714, 91.772104, 95.457469, 99.99741, 101.599744, 102.756981, 101.184322, 99.314935, 97.208164, 95.635502, 95.516812, 95.665175, 97.771947, 100.116098, 103.053708, 105.694588, 107.356266, 109.819111, 112.252284, 114.032654, 113.884289, 112.786395, 112.489665, 111.362098, 109.433366, 105.555555, 103.377517, 101.004857, 99.250533, 98.634919, 97.74603, 97.015872, 97.406348, 97.39492, 96.398096, 95.3127], "10": [63.13877, 62.994107, 62.884976, 62.79488, 62.75681, 62.774575, 62.78092, 62.750463, 62.737774, 62.882435, 62.958573, 63.099427, 63.332918, 63.68696, 64.108258, 64.525749, 64.926742, 65.45844, 65.945724, 66.284539, 66.585285, 66.851768, 66.896182, 66.922832, 66.931714, 66.844155, 66.77436, 66.710912, 66.696953, 67.151244, 67.907549, 69.162557, 71.560907, 74.833576, 77.790271, 81.441091, 86.495392, 92.257774, 98.780271, 101.910815, 105.933444, 107.932068, 109.41676, 112.214833, 116.066152, 117.951907, 116.90353, 116.052059, 117.624022, 120.588629, 122.953495, 124.454017, 122.911885, 123.498775, 121.65563, 121.283484, 119.59058, 116.912581, 114.322146, 112.278985, 110.104477, 107.623497, 105.952483, 103.332859, 101.632657, 99.414367, 99.283021, 98.677369, 98.224954, 97.706868, 96.6561, 96.619615, 95.97748, 95.262373, 93.430826, 92.241414, 91.278211, 90.468243, 89.899078, 90.147175, 90.541213, 90.271224, 90.796608, 92.058989, 92.577078, 92.080881, 90.482837, 88.855604, 87.279452, 86.717582, 85.761673, 85.272774, 86.396514, 86.929196, 87.367018, 87.739164, 87.607818, 87.644303, 88.249955, 89.351803, 90.242038, 89.809303, 89.858546, 89.076307, 88.386973, 87.768652, 87.902712, 88.781775, 89.051993, 88.811407, 88.159681, 87.545938, 87.38538, 88.417995, 89.47003, 90.120675, 90.0705, 89.753271, 89.470031, 90.295475, 90.941265, 91.282771, 93.267075, 95.94734, 97.478458, 98.936741, 99.075934, 99.085645, 98.616275, 97.85557, 97.57233, 97.143422, 97.693719, 98.567717, 100.153864, 101.974696, 103.601306, 105.899601, 108.295008, 110.390989, 111.354006, 111.629154, 112.138986, 111.969043, 111.038396, 108.704726, 106.994433, 104.990333, 103.084476, 101.68096, 100.164501, 98.938456, 98.400458, 97.898976, 97.08, 96.278788], "20": [62.897307, 62.902164, 62.901858, 62.889715, 62.888129, 62.901219, 62.898406, 62.872559, 62.852798, 62.91129, 62.933557, 62.989059, 63.104716, 63.296814, 63.540094, 63.796999, 64.059887, 64.407191, 64.754163, 65.046963, 65.335109, 65.624585, 65.810368, 65.989837, 66.155679, 66.26203, 66.36539, 66.458116, 66.55217, 66.86624, 67.332526, 68.060036, 69.401064, 71.258893, 73.042609, 75.285298, 78.392095, 82.048262, 86.321936, 89.078769, 92.474044, 95.004547, 97.400781, 100.552776, 104.313303, 107.141294, 108.439208, 109.685004, 111.979819, 114.764693, 117.172474, 118.986625, 119.12894, 120.264267, 119.995395, 120.219816, 119.597417, 118.443698, 117.316952, 116.373389, 115.123683, 113.510002, 112.095128, 110.110294, 108.436938, 106.497151, 105.541591, 104.280252, 103.081979, 101.895175, 100.496235, 99.70312, 98.715072, 97.707911, 96.247816, 95.1451, 94.265985, 93.45567, 92.767668, 92.505844, 92.352954, 91.909575, 91.859885, 92.232554, 92.251666, 91.829308, 90.852725, 89.889521, 88.964539, 88.576581, 87.970755, 87.561776, 88.012801, 88.158046, 88.19818, 88.14658, 87.827423, 87.640133, 87.806401, 88.310936, 88.771517, 88.632758, 88.777748, 88.469067, 88.217207, 88.004968, 88.173968, 88.736659, 88.989788, 88.935682, 88.601938, 88.20069, 88.013846, 88.452451, 88.962863, 89.323164, 89.366328, 89.254898, 89.103123, 89.514878, 89.886353, 90.175366, 91.37364, 93.024296, 94.10354, 95.14336, 95.505792, 95.832193, 95.974199, 96.012349, 96.276861, 96.444724, 97.108548, 97.869867, 98.919437, 100.074981, 101.109715, 102.519598, 104.020195, 105.429654, 106.349511, 106.966282, 107.752611, 108.233735, 108.363024, 107.729843, 107.343634, 106.70987, 105.975944, 105.31932, 104.413762, 103.510083, 102.835641, 102.062754, 101.034182, 99.962122], "30": [62.156159, 62.247439, 62.331237, 62.403732, 62.478848, 62.562161, 62.630695, 62.678367, 62.722529, 62.810899, 62.865683, 62.935568, 63.038093, 63.185553, 63.363749, 63.54812, 63.735367, 63.981704, 64.23154, 64.448124, 64.664858, 64.886546, 65.046094, 65.208045, 65.366994, 65.49067, 65.616147, 65.738473, 65.866502, 66.148527, 66.53922, 67.115576, 68.116546, 69.482243, 70.816419, 72.478999, 74.750507, 77.428165, 80.562557, 82.716692, 85.339267, 87.420156, 89.447161, 92.02801, 95.075198, 97.555659, 99.059398, 100.573373, 102.847268, 105.516448, 107.993263, 110.124385, 111.166283, 112.883895, 113.646286, 114.724071, 115.196298, 115.235023, 115.188218, 115.134012, 114.7904, 114.090662, 113.439435, 112.330424, 111.334691, 110.03439, 109.306228, 108.351061, 107.426199, 106.472729, 105.283471, 104.429564, 103.369403, 102.267612, 100.81194, 99.605345, 98.524761, 97.462302, 96.474068, 95.794819, 95.226908, 94.508821, 94.107485, 94.009093, 93.738948, 93.199519, 92.337295, 91.485429, 90.660318, 90.19943, 89.603037, 89.155095, 89.282832, 89.22069, 89.091228, 88.927241, 88.591501, 88.367961, 88.401622, 88.684714, 88.947956, 88.804762, 88.867754, 88.621052, 88.389654, 88.159751, 88.183476, 88.494524, 88.623011, 88.569801, 88.342851, 88.092729, 87.996788, 88.316451, 88.70236, 89.001254, 89.090786, 89.073829, 89.020637, 89.327389, 89.58998, 89.774609, 90.575818, 91.703518, 92.478859, 93.254366, 93.596624, 93.91501, 94.097249, 94.212371, 94.499782, 94.751867, 95.358111, 96.053795, 96.939385, 97.892361, 98.765316, 99.912027, 101.159243, 102.381572, 103.284965, 103.986776, 104.80632, 105.398053, 105.723689, 105.518933, 105.454901, 105.212551, 104.886109, 104.599742, 104.148794, 103.691036, 103.380009, 102.998715, 102.445093, 101.837645], "50": [60.705883, 60.81997, 60.934797, 61.047624, 61.166409, 61.293726, 61.41572, 61.525911, 61.634552, 61.770534, 61.886317, 62.009393, 62.150537, 62.317721, 62.502026, 62.690234, 62.879844, 63.103233, 63.326483, 63.527635, 63.726626, 63.925833, 64.083884, 64.240057, 64.391656, 64.520025, 64.647438, 64.77206, 64.898904, 65.117522, 65.401512, 65.799723, 66.460327, 67.350531, 68.233168, 69.326671, 70.804949, 72.55127, 74.600922, 76.084809, 77.875895, 79.365419, 80.846295, 82.687358, 84.839398, 86.678178, 87.950692, 89.249602, 91.030071, 93.077163, 95.038552, 96.820435, 97.968199, 99.548034, 100.574701, 101.813891, 102.709935, 103.36319, 103.982187, 104.614196, 105.085805, 105.352042, 105.652723, 105.67231, 105.747006, 105.623911, 105.826084, 105.858865, 105.867555, 105.805104, 105.562011, 105.472045, 105.217136, 104.893889, 104.298759, 103.783084, 103.281695, 102.746854, 102.21041, 101.798119, 101.383211, 100.809462, 100.365465, 100.069599, 99.624609, 98.986384, 98.116141, 97.231413, 96.354591, 95.697433, 94.946727, 94.284645, 93.972285, 93.547162, 93.098426, 92.649875, 92.118224, 91.652675, 91.347975, 91.211679, 91.089862, 90.751948, 90.558748, 90.191259, 89.855478, 89.541331, 89.403966, 89.458835, 89.419081, 89.283309, 89.051137, 88.809552, 88.667291, 88.78096, 88.931178, 89.03155, 89.00984, 88.941746, 88.867442, 89.028081, 89.173817, 89.284396, 89.782889, 90.484237, 90.981851, 91.48399, 91.730374, 91.970885, 92.135389, 92.260506, 92.489406, 92.698125, 93.128544, 93.621867, 94.249663, 94.936489, 95.589897, 96.414971, 97.302512, 98.180644, 98.878246, 99.466078, 100.139143, 100.692502, 101.090823, 101.169487, 101.33346, 101.391931, 101.403734, 101.447145, 101.393531, 101.337815, 101.369569, 101.347602, 101.198411, 100.998861], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.1181, 1.0714, 0.9686, 0.8935, 0.8916, 0.9092, 0.909, 0.904, 0.8837, 0.8494, 0.9575, 1.0237, 1.0054, 1.0084, 0.9785, 0.9324, 0.933, 0.8843, 0.7814, 0.7469, 0.7381, 0.7149, 0.7391, 0.745, 0.7399, 0.8755, 1.0969, 1.5221, 2.293, 3.2646, 4.1373, 5.0741, 6.1609, 7.2844, 8.7965, 9.2913, 9.6536, 9.2788, 8.4997, 8.8401, 9.1046, 9.3867, 9.0969, 8.4313, 7.9502, 8.1046, 8.7701, 9.2632, 8.704, 8.2692, 7.4386, 7.0033, 6.8273, 6.0631, 5.7636, 5.2004, 4.7514, 4.2515, 3.6053, 2.6295, 1.8819, 1.0682, 0.3782, -0.2628, -1.2072, -1.4912, -2.1043, -2.0644, -1.8975, -2.4233, -3.0471, -3.7275, -3.8595, -3.7203, -3.5134, -3.7159, -4.3124, -4.8687, -4.4447, -4.1349, -3.5496, -3.3131, -3.6208, -3.5191, -3.7354, -3.4545, -3.2081, -2.8953, -2.3196, -1.7458, -1.2938, -0.9208, -1.2167, -1.4537, -1.4433, -1.3866, -0.7716, -0.7246, -0.5696, -0.7307, -0.7863, -0.5356, -0.4116, 0.0337, 0.1238, 0.065, -0.2298, -0.5936, -0.8941, -0.8742, -0.5632, -0.2314, 0.2641, 0.6536, 0.8737, 0.9972, 1.0988, 1.1295, 1.2097, 1.5731, 1.7067, 1.9804, 2.074, 1.8001, 1.4694, 0.9313, 0.6356, 0.5973, 0.8611, 1.5309, 2.216, 2.7476, 3.0144, 3.0485, 3.1254, 3.2491, 3.4842, 3.6448, 3.6441, 3.2284, 2.7109, 2.0414, 1.55, 1.3315, 1.2433, 1.2117, 0.9361, 0.7227, 0.2912, -0.1929, -0.5521, -0.9889], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 71.79, 73.27, 74.36, 78.95, 79.73, 74.75, 75.41, 76.41, 65.02, 65.93, 66.4, 60.96, 62.07, 62.65, 64.39, 77.8, 82.98, 88.0, 92.97, 94.98, 95.06, 96.23, 97.39, 97.91, 98.31, 74.64, 78.34, 69.99, 70.35, 75.01, 78.3, 70.92, 59.0, 59.88, 66.31, 69.49, 68.79, 65.93, 54.6, 60.52, 52.64, 55.74, 51.43, 48.66, 48.66, 49.39, 47.45, 44.84, 46.0, 42.18, 43.75, 41.1, 47.9, 45.58, 45.58, 44.74, 41.98, 45.94, 43.33, 42.47, 38.1, 40.57, 41.41, 41.09, 41.57, 45.8, 46.27, 42.71, 47.09, 51.53, 47.65, 43.01, 38.03, 37.4, 37.08, 43.46, 40.86, 42.96, 52.51, 49.14, 47.89, 47.04, 44.07, 45.65, 50.2, 54.32, 53.78, 46.17, 49.68, 44.35, 44.35, 44.35, 49.61, 54.94, 51.42, 48.01, 44.7, 43.99, 47.23, 55.06, 56.07, 54.11, 49.76, 47.86, 47.38, 55.32, 54.63, 53.22, 64.2, 68.54, 61.22, 61.62, 53.3, 53.3, 51.02, 49.87, 53.27, 52.63, 59.46, 61.31, 64.77, 66.39, 65.58, 69.93, 71.68, 72.03, 64.31, 60.43, 63.29, 58.72, 53.2, 43.54, 46.72, 44.05, 42.99, 44.43, 41.6, 41.6, 45.66, 44.02, 40.14, 38.79], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.5117, 1.4157, 1.33, 1.2644, 1.399, 1.6389, 2.0587, 2.9208, 4.0641, 4.9413, 6.0455, 7.6769, 9.4801, 11.4806, 11.8594, 12.717, 12.715, 12.6242, 13.2165, 14.2537, 14.3728, 13.2458, 12.3399, 12.5461, 13.2049, 13.5066, 13.333, 11.8604, 11.5319, 10.1187, 9.4084, 8.1364, 6.6308, 5.3758, 4.4272, 3.3775, 2.1643, 1.3174, 0.1264, -0.648, -1.5995, -1.6224, -1.91, -2.1135, -2.345, -2.8198, -2.8075, -3.0539, -3.3083, -3.9822, -4.2726, -4.3874, -4.4594, -4.4329, -4.0736, -3.7136, -3.6774, -3.319, -2.6801, -2.4373, -2.6033, -3.1841, -3.6668, -4.0353, -3.8937, -3.9626, -3.8433, -3.0337, -2.621, -2.3638, -2.1994, -2.2697, -2.2027, -1.8372, -1.2415, -0.7929, -0.9327, -0.8029, -1.0841, -1.2921, -1.4403, -1.2346, -0.7043, -0.4939, -0.5436, -0.8034, -1.0477, -1.0495, -0.5419, -0.067, 0.1993, 0.1571, 0.0086, -0.1362, 0.2135, 0.4495, 0.5583, 1.4183, 2.502, 2.9319, 3.2709, 3.0021, 2.7574, 2.3921, 2.0077, 1.8966, 1.7525, 2.0811, 2.457, 3.0076, 3.5466, 3.893, 4.5106, 5.1206, 5.5757, 5.5491, 5.2876, 5.2355, 4.9219, 4.336, 3.205, 2.4722, 1.68, 0.9643, 0.4684, -0.1153, -0.5712, -0.7298, -0.9415, -1.3359, -1.7174], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.9559, 2.553, 3.2515, 4.1366, 5.2053, 6.4603, 7.5402, 8.5755, 9.4034, 10.0476, 10.6814, 11.3958, 11.9912, 12.2421, 12.2617, 12.3186, 12.4958, 12.698, 12.825, 12.6321, 12.412, 11.9534, 11.4444, 10.7828, 9.9524, 9.0371, 8.1151, 7.1676, 6.1669, 5.197, 4.1829, 3.2167, 2.2535, 1.4783, 0.8006, 0.2178, -0.2948, -0.7998, -1.2013, -1.5718, -1.9191, -2.3317, -2.7199, -3.0534, -3.3346, -3.5543, -3.6581, -3.6692, -3.6709, -3.6005, -3.4164, -3.2206, -3.0971, -3.1145, -3.225, -3.387, -3.4884, -3.5832, -3.6352, -3.5149, -3.3361, -3.1417, -2.9532, -2.8165, -2.6938, -2.5224, -2.2663, -1.9716, -1.7638, -1.5716, -1.4741, -1.4377, -1.4382, -1.3975, -1.2589, -1.1059, -0.9934, -0.9554, -0.9739, -0.989, -0.8996, -0.7331, -0.5466, -0.4059, -0.323, -0.2856, -0.1858, -0.0587, 0.0647, 0.3354, 0.7687, 1.2014, 1.6153, 1.8926, 2.0656, 2.1309, 2.1063, 2.0643, 2.002, 2.0178, 2.1056, 2.286, 2.5381, 2.8091, 3.1494, 3.5436, 3.9501, 4.2699, 4.4734, 4.6258, 4.685, 4.6152, 4.3332, 3.961, 3.5048, 2.9967, 2.491, 1.9698, 1.4616, 1.0233, 0.6303, 0.2371, -0.1538], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.1082, 2.3883, 2.794, 3.5403, 4.2748, 5.0203, 4.3192, 4.1415, 3.3116, 2.5766, 2.5351, 2.8579, 2.3816, 1.0037, 0.0782, 0.2275, 0.7091, 0.8086, 0.508, -0.7717, -0.8801, -1.8347, -2.036, -2.6464, -3.3216, -3.6613, -3.6879, -3.7901, -4.0026, -3.8796, -4.0565, -3.8647, -3.853, -3.1007, -2.7106, -2.3313, -2.0502, -2.02, -1.6062, -1.4821, -1.3892, -1.6505, -1.5527, -1.334, -1.1248, -0.8786, -0.4155, -0.0444, -0.0065, 0.2815, 0.7363, 0.7833, 0.4938, -0.0696, -0.4418, -0.6483, -0.4053, -0.3794, -0.2081, 0.4812, 0.7151, 0.7779, 0.7538, 0.5468, 0.4911, 0.6852, 1.0248, 1.1787, 0.8311, 0.7687, 0.39, 0.1456, -0.0021, 0.1629, 0.5546, 0.612, 0.4498, 0.152, -0.0738, -0.0605, 0.3577, 0.6661, 0.7459, 0.563, 0.3316, 0.1494, 0.3993, 0.5082, 0.4936, 1.0829, 1.7333, 1.7305, 1.6556, 1.1095, 0.6918, 0.2612, -0.0986, -0.1677, -0.2495, 0.0633, 0.3514, 0.7216, 1.0085, 1.0839, 1.3612, 1.577, 1.6256, 1.2792, 0.8142, 0.6097, 0.2369, -0.2792, -1.1282, -1.4888, -1.8248, -2.0324, -2.0226, -2.0851, -2.0328, -1.7531, -1.5718, -1.573, -1.5636], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 88.46, 83.33, 89.39, 93.55, 100.0, 93.33, 86.67, 89.33, 93.33, 76.71, 79.17, 80.56, 68.75, 66.04, 56.41, 57.58, 61.9, 88.64, 92.31, 91.67, 95.38, 94.03, 94.12, 94.02, 85.62, 89.14, 67.43, 81.71, 70.82, 71.81, 88.08, 98.28, 81.13, 53.62, 51.89, 79.02, 89.28, 82.48, 70.89, 27.81, 62.74, 25.48, 37.66, 12.99, 5.88, 9.09, 15.38, 6.59, 3.03, 7.07, 0.92, 11.21, 2.15, 25.81, 17.86, 21.43, 17.14, 3.33, 21.67, 9.52, 4.65, 0.0, 21.15, 28.89, 27.27, 29.55, 50.0, 52.27, 32.56, 53.49, 76.74, 55.81, 27.91, 30.16, 26.98, 25.4, 44.44, 33.33, 39.68, 73.02, 60.32, 55.56, 52.38, 41.27, 48.33, 69.09, 85.45, 78.57, 41.36, 55.16, 19.64, 19.64, 13.54, 41.28, 71.7, 52.83, 33.33, 13.21, 8.8, 24.53, 68.55, 74.84, 65.41, 41.18, 30.72, 28.1, 70.59, 67.32, 67.39, 85.29, 92.93, 73.5, 74.82, 47.17, 46.15, 38.46, 34.62, 46.15, 44.23, 65.81, 72.73, 87.8, 84.78, 80.95, 84.91, 94.34, 92.73, 76.36, 67.27, 78.18, 66.67, 48.0, 16.43, 26.7, 16.43, 12.32, 16.43, 6.16, 9.51, 19.53, 14.81, 2.27, 0.88], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 87.06, 88.76, 94.31, 95.63, 93.33, 89.78, 89.78, 86.46, 83.07, 78.81, 76.16, 71.78, 63.73, 60.01, 58.63, 69.37, 80.95, 90.87, 93.12, 93.69, 94.51, 94.06, 91.25, 89.59, 80.73, 79.43, 73.32, 74.78, 76.9, 86.06, 89.16, 77.68, 62.21, 61.51, 73.4, 83.59, 80.88, 60.39, 53.81, 38.68, 41.96, 25.38, 18.84, 9.32, 10.12, 10.35, 8.33, 5.56, 3.67, 6.4, 4.76, 13.06, 15.27, 21.7, 18.81, 13.97, 14.05, 11.51, 11.95, 4.72, 8.6, 16.68, 25.77, 28.57, 35.61, 43.94, 44.94, 46.11, 54.26, 62.01, 53.49, 37.96, 28.35, 27.51, 32.27, 34.39, 39.15, 48.68, 57.67, 62.97, 56.09, 49.74, 47.33, 52.9, 67.62, 77.7, 68.46, 58.36, 38.72, 31.48, 17.61, 24.82, 42.17, 55.27, 52.62, 33.12, 18.45, 15.51, 33.96, 55.97, 69.6, 60.48, 45.77, 33.33, 43.14, 55.34, 68.43, 73.33, 81.87, 83.91, 80.42, 65.16, 56.05, 43.93, 39.74, 39.74, 41.67, 52.06, 60.92, 75.45, 81.77, 84.51, 83.55, 86.73, 90.66, 87.81, 78.79, 73.94, 70.71, 64.28, 43.7, 30.38, 19.85, 18.48, 15.06, 11.64, 10.7, 11.73, 14.62, 12.2, 5.99], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -11.54, -16.67, -10.61, -6.45, -0.0, -6.67, -13.33, -10.67, -6.67, -23.29, -20.83, -19.44, -31.25, -33.96, -43.59, -42.42, -38.1, -11.36, -7.69, -8.33, -4.62, -5.97, -5.88, -5.98, -14.38, -10.86, -32.57, -18.29, -29.18, -28.19, -11.92, -1.72, -18.87, -46.38, -48.11, -20.98, -10.72, -17.52, -29.11, -72.19, -37.26, -74.52, -62.34, -87.01, -94.12, -90.91, -84.62, -93.41, -96.97, -92.93, -99.08, -88.79, -97.85, -74.19, -82.14, -78.57, -82.86, -96.67, -78.33, -90.48, -95.35, -100.0, -78.85, -71.11, -72.73, -70.45, -50.0, -47.73, -67.44, -46.51, -23.26, -44.19, -72.09, -69.84, -73.02, -74.6, -55.56, -66.67, -60.32, -26.98, -39.68, -44.44, -47.62, -58.73, -51.67, -30.91, -14.55, -21.43, -58.64, -44.84, -80.36, -80.36, -86.46, -58.72, -28.3, -47.17, -66.67, -86.79, -91.2, -75.47, -31.45, -25.16, -34.59, -58.82, -69.28, -71.9, -29.41, -32.68, -32.61, -14.71, -7.07, -26.5, -25.18, -52.83, -53.85, -61.54, -65.38, -53.85, -55.77, -34.19, -27.27, -12.2, -15.22, -19.05, -15.09, -5.66, -7.27, -23.64, -32.73, -21.82, -33.33, -52.0, -83.57, -73.3, -83.57, -87.68, -83.57, -93.84, -90.49, -80.47, -85.19, -97.73, -99.12], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8575, 0.851, 0.8401, 0.8848, 0.8714, 0.874, 0.8465, 0.8259, 0.8417, 0.8613, 0.8447, 0.8242, 0.7953, 0.7783, 0.7676, 1.0568, 1.2006, 1.4888, 1.9806, 2.3626, 2.3933, 2.7707, 3.844, 4.741, 5.6237, 6.568, 6.8716, 7.5772, 7.6841, 8.207, 8.6677, 8.8482, 9.7069, 9.3862, 9.6904, 10.0016, 10.0612, 10.1165, 10.8273, 11.1719, 11.3486, 11.054, 10.9524, 10.7434, 10.8934, 10.5453, 10.1647, 9.9547, 9.6736, 9.4986, 9.1928, 8.8515, 8.85, 8.6192, 8.3762, 8.0645, 7.9185, 7.8116, 7.7983, 7.6139, 7.6147, 7.4148, 7.0859, 6.8377, 6.5787, 6.4814, 6.1618, 6.0657, 6.2631, 6.4177, 6.3606, 6.3076, 6.8318, 6.7738, 6.5193, 6.455, 6.5959, 6.3541, 6.5882, 6.605, 6.3052, 6.0268, 5.9117, 5.7474, 5.7669, 5.6703, 5.4946, 5.6181, 5.7014, 5.6451, 5.3818, 5.1563, 5.2903, 5.5928, 5.5367, 5.5609, 5.3798, 5.1418, 4.978, 5.2583, 5.2006, 5.1471, 5.0655, 4.8881, 4.7043, 4.7816, 4.7262, 4.5475, 5.1765, 5.4744, 5.4966, 5.422, 5.6705, 5.5516, 5.3776, 5.2478, 5.1273, 5.1744, 5.3135, 5.4108, 5.5966, 5.8645, 5.8271, 6.1421, 6.0531, 6.034, 6.0481, 6.0294, 6.0438, 5.9618, 5.8857, 6.5175, 6.6506, 6.6177, 6.4512, 6.2625, 6.0873, 5.9858, 5.9052, 5.6762, 5.6422, 5.3392], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9188, 0.8867, 0.87, 0.7344, 0.7296, 0.7166, 0.6386, 0.6398, 0.6315, 0.6493, 1.0467, 1.2158, 1.3265, 1.4053, 1.3302, 1.1471, 1.1566, 1.2034, 1.1631, 1.1354, 0.8842, 0.9401, 0.8161, 0.7931, 0.8753, 0.9276, 0.816, 0.6411, 0.6415, 0.7911, 0.872, 0.8398, 0.7769, 0.4977, 0.7138, 0.3973, 0.5325, 0.2822, 0.141, 0.1771, 0.2118, 0.1543, 0.0746, 0.144, 0.0563, 0.1412, 0.0976, 0.2979, 0.2435, 0.2677, 0.2607, 0.1845, 0.3068, 0.2317, 0.1947, 0.0348, 0.1137, 0.164, 0.1779, 0.2183, 0.3984, 0.441, 0.2609, 0.4936, 0.7385, 0.5244, 0.2366, -0.0678, -0.0269, 0.0183, 0.3005, 0.1798, 0.287, 0.7732, 0.5951, 0.5154, 0.4679, 0.3151, 0.3917, 0.5975, 0.7984, 0.7731, 0.4239, 0.597, 0.3291, 0.3485, 0.3611, 0.6023, 0.8772, 0.67, 0.4485, 0.2067, 0.1616, 0.3607, 0.8648, 0.8904, 0.7642, 0.5194, 0.4045, 0.3874, 0.8376, 0.808, 0.7165, 1.2082, 1.2335, 0.9454, 0.9098, 0.6402, 0.6328, 0.5526, 0.5044, 0.5969, 0.5565, 0.8047, 0.8491, 0.9446, 0.9491, 0.8859, 1.0051, 1.0193, 0.9636, 0.7973, 0.7006, 0.7696, 0.6701, 0.5401, 0.2807, 0.3505, 0.2601, 0.2137, 0.227, 0.1381, 0.1378, 0.2414, 0.2177, 0.151, 0.1552], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0971, 0.1829, 0.331, 0.2706, 0.2852, 0.2995, 0.2221, 0.2237, 0.2478, 0.2563, 0.2009, 0.2852, 0.3726, 0.4185, 0.4669, 0.4591, 0.4691, 0.5289, 0.3787, 0.3634, 0.2083, 0.2939, 0.2186, 0.1605, 0.1999, 0.2491, 0.1509, 0.0876, 0.0795, 0.1081, 0.1171, 0.1177, 0.0695, 0.04, 0.0285, 0.0018, -0.0014, -0.0574, -0.0829, -0.1127, -0.0393, -0.1378, -0.1279, -0.0892, -0.1946, -0.2753, -0.185, -0.0563, -0.0506, -0.1357, -0.2008, -0.2694, -0.1361, -0.251, -0.3171, -0.2927, -0.3106, -0.2811, -0.2567, -0.2428, -0.2818, -0.2773, -0.2794, -0.2679, -0.2162, -0.32, -0.3015, -0.3006, -0.3089, -0.3154, -0.3062, -0.3023, -0.3439, -0.0425, -0.0393, 0.0127, -0.0345, -0.0721, -0.0619, -0.0388, -0.033, 0.0079, -0.062, -0.0005, -0.0558, -0.0093, 0.0131, -0.0315, 0.0088, 0.0172, -0.0191, -0.0123, -0.0596, -0.1809, -0.0394, -0.0241, -0.021, -0.0107, -0.0513, -0.0523, -0.0507, -0.0528, 0.0755, 0.0649, 0.1844, 0.1561, 0.1681, 0.1162, 0.1111, 0.0938, 0.1053, 0.1568, 0.0983, 0.1299, 0.124, 0.1457, 0.198, 0.2189, 0.2493, 0.2733, 0.2634, 0.2141, 0.196, 0.1462, 0.0582, 0.0238, -0.0792, 0.0076, -0.0368, -0.0205, 0.0139, -0.0014, 0.0225, 0.0193, -0.0248, -0.0782, -0.1229], "obv": [0, -6422952, -3085198, -3085198, -1159287, 582350, -801030, -2104840, -473115, 979433, -1099085, 422588, 2108599, 4451217, 7042282, 8194057, 10172567, 12718021, 15812572, 13901058, 15174197, 16867495, 14634637, 17072389, 18174614, 16611122, 16848094, 17833481, 20567974, 27319843, 33991019, 47255780, 62892774, 76388019, 80950558, 92430705, 120201889, 173112265, 200125786, 163235044, 192475457, 158811125, 185401936, 219085012, 246883063, 213809363, 185217255, 196743520, 211644033, 238819404, 228124607, 212612627, 200605880, 208209449, 193881875, 199643939, 192499666, 183247342, 183247342, 191102161, 186316787, 179699584, 187990684, 180867398, 188578945, 183019372, 189552308, 185558531, 185558531, 181677830, 175905508, 195129036, 169804752, 157302003, 151317615, 154222079, 155656169, 153015964, 157321007, 162760359, 166895190, 161731280, 169026717, 174430043, 168287568, 164214073, 155827888, 149192717, 144498545, 146937433, 141576518, 148174356, 166663981, 158565881, 154683661, 151737938, 147525278, 150180960, 153700640, 157923408, 153532590, 138263486, 147254523, 141534211, 141534211, 141534211, 147570467, 158948734, 153530318, 148231650, 144317660, 141545421, 143232404, 153120510, 157262895, 152863434, 149913374, 146920585, 144011089, 146791035, 144148955, 142082063, 157955247, 169616321, 165320378, 168653950, 162613349, 162613349, 159730051, 156991502, 159271650, 152381255, 160645317, 166446860, 177144913, 191919888, 182057648, 193188513, 200364998, 206221591, 200491187, 188133388, 197760151, 188767884, 172301746, 136786677, 163503482, 150319617, 138649290, 146366034, 141580268, 141580268, 152097972, 145362575, 136473838, 129962753], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.17, 43.17, 44.9, 46.61, 48.84, 51.6, 54.4, 57.02, 59.61, 62.16, 64.62, 66.95, 67.44, 67.89, 68.48, 69.03, 69.76, 70.63, 71.52, 69.24, 67.12, 65.82, 65.26, 64.74, 64.42, 61.43, 58.98, 56.47, 54.14, 51.67, 48.64, 46.17, 43.72, 41.53, 38.86, 36.38, 34.0, 32.14, 30.42, 28.38, 26.48, 24.59, 22.89, 21.71, 20.47, 19.08, 18.02, 17.96, 18.2, 18.24, 18.34, 18.14, 17.21, 16.25, 16.08, 15.27, 14.59, 13.96, 13.71, 15.22, 16.12, 16.96, 16.98, 16.23, 15.6, 15.44, 15.61, 15.32, 15.11, 14.32, 13.3, 13.14, 13.41, 13.66, 13.01, 12.36, 11.75, 11.35, 11.03, 10.93, 11.68, 12.38, 12.57, 12.36, 11.9, 11.73, 12.79, 13.9, 15.06, 15.43, 15.45, 15.01, 15.54, 16.03, 16.49, 18.5, 20.75, 22.84, 24.27, 24.55, 24.48, 24.42, 24.13, 23.94, 24.44, 25.18, 25.93, 27.4, 29.07, 30.62, 32.67, 34.57, 36.49, 37.95, 37.95, 38.3, 38.48, 37.43, 35.27, 33.26, 31.29, 29.91, 28.63, 27.44, 26.62, 25.45, 24.36, 24.01, 23.9], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.95, 36.44, 35.47, 38.03, 40.43, 37.44, 35.89, 36.57, 33.32, 30.24, 28.63, 27.25, 26.22, 26.16, 25.93, 48.15, 41.43, 46.09, 59.86, 64.53, 61.24, 65.31, 64.46, 67.99, 62.97, 50.07, 44.44, 41.7, 38.18, 38.66, 39.74, 38.97, 32.98, 31.67, 35.88, 41.74, 38.53, 38.13, 33.09, 32.85, 30.03, 28.63, 26.83, 25.4, 25.63, 24.58, 24.25, 22.99, 21.97, 20.77, 19.93, 19.22, 21.74, 20.73, 19.81, 19.1, 18.06, 17.74, 18.34, 17.44, 16.19, 15.44, 15.81, 15.22, 15.99, 18.61, 18.64, 17.59, 19.02, 21.26, 19.91, 18.65, 15.99, 17.51, 16.9, 19.84, 22.38, 21.57, 29.32, 29.77, 28.95, 28.6, 27.08, 25.86, 29.9, 31.77, 30.45, 27.65, 25.3, 23.73, 23.11, 22.4, 28.21, 31.6, 29.64, 27.4, 26.3, 25.55, 26.29, 32.91, 32.12, 31.37, 29.6, 28.48, 27.48, 32.95, 30.96, 29.88, 40.34, 40.65, 37.59, 35.39, 31.42, 29.8, 28.57, 27.18, 26.45, 29.87, 29.4, 27.4, 31.98, 31.59, 29.53, 33.26, 31.34, 31.3, 28.99, 27.01, 28.17, 26.52, 24.95, 20.92, 19.04, 18.28, 17.41, 16.65, 15.91, 15.02, 15.87, 15.33, 14.32, 14.05], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.21, 11.42, 10.74, 9.47, 8.93, 11.69, 11.21, 10.67, 14.46, 16.59, 15.71, 16.16, 15.55, 14.76, 13.89, 9.37, 7.66, 5.74, 4.0, 3.12, 2.86, 2.29, 1.53, 1.15, 0.9, 7.55, 6.7, 5.64, 5.17, 4.49, 3.95, 3.59, 14.26, 13.7, 12.32, 11.08, 10.23, 9.45, 20.91, 18.81, 18.46, 17.6, 18.06, 21.1, 19.33, 19.35, 18.64, 21.13, 20.19, 22.11, 23.4, 22.57, 20.96, 19.98, 19.78, 19.43, 20.55, 19.34, 17.99, 18.99, 22.9, 23.77, 23.1, 22.65, 21.86, 20.6, 20.12, 23.24, 20.9, 18.94, 17.74, 22.97, 33.12, 31.02, 29.93, 28.07, 25.51, 25.04, 22.42, 20.77, 22.93, 22.28, 24.97, 25.84, 23.91, 22.58, 21.64, 25.27, 27.34, 25.64, 26.15, 25.72, 23.28, 20.44, 19.18, 20.24, 21.68, 22.67, 21.74, 19.11, 17.94, 16.84, 19.65, 20.73, 22.84, 20.87, 19.6, 18.92, 15.43, 13.55, 12.53, 14.14, 17.6, 18.41, 17.65, 18.01, 17.11, 15.75, 14.24, 12.98, 11.66, 10.33, 9.65, 8.5, 8.01, 7.46, 7.97, 12.17, 11.27, 11.14, 15.34, 24.13, 21.96, 20.49, 22.16, 21.19, 20.25, 20.71, 19.49, 18.83, 21.26, 22.2], "ad": [-2180747.0, -5749052.0, -4465270.0, -4257460.0, -4432571.0, -2690934.0, -2493323.0, -3275699.0, -2949319.0, -1496771.0, -2700128.0, -1412563.0, 273448.0, 1210496.0, 951392.0, 1265498.0, 2056898.0, 4602352.0, 4602369.0, 4455328.0, 5728467.0, 6998432.0, 5658712.0, 6572920.0, 6695385.0, 5522765.0, 5522761.0, 5522760.0, 6434185.0, 6923466.0, 10562295.0, 20289766.0, 30487819.0, 40127293.0, 40127295.0, 46140692.0, 66288419.0, 69665633.0, 75729910.0, 52502400.0, 81742813.0, 70521354.0, 56203234.0, 75786385.0, 99613272.0, 66539572.0, 43445961.0, 40786067.0, 55686580.0, 62674481.0, 67031620.0, 53817706.0, 49615329.0, 53617208.0, 40975228.0, 45456835.0, 40098629.0, 35472472.0, 31385108.0, 38192619.0, 34879665.0, 30468196.0, 29915452.0, 23583640.0, 31295187.0, 25735614.0, 32268550.0, 31127464.0, 31363597.0, 31363606.0, 26360926.0, 32768765.0, 7444481.0, -1211268.0, -7195656.0, -4775267.0, -3750915.0, -2870849.0, -3947089.0, -2133983.0, -4614890.0, -8918149.0, -7591703.0, -6305197.0, -12447672.0, -15039895.0, -8940860.0, -12037282.0, -13210809.0, -11468745.0, -15808536.0, -10860153.0, 2346730.0, -5751370.0, -5751345.0, -8697066.0, -12143791.0, -10078259.0, -8435736.0, -5902072.0, -3706642.0, -16651984.0, -7660947.0, -13381259.0, -13586255.0, -13426417.0, -12738747.0, -10930977.0, -11041543.0, -13931725.0, -17371274.0, -18215005.0, -16949775.0, -10028092.0, -8371146.0, -11010814.0, -13305309.0, -15678900.0, -14112243.0, -11332297.0, -9277342.0, -9690729.0, -1225021.0, 5993738.0, 3129783.0, 4463201.0, -369275.0, 62322.0, -1997168.0, -4051083.0, -2911003.0, -8741343.0, -3576292.0, 2225251.0, 6979934.0, 11904917.0, 13548622.0, 16936276.0, 22807958.0, 25060495.0, 20967342.0, 20016765.0, 20016743.0, 14294405.0, 6809813.0, -10336205.0, 1200567.0, -7926741.0, -6630042.0, -842509.0, -3235403.0, -3430597.0, 1023948.0, -3715764.0, -11578865.0, -16229596.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 2499501.2, 2314823.2, 1824695.3, 1659521.0, 1706783.1, 1773298.5, 1714312.3, 1773825.3, 1897989.7, 2044272.3, 2090168.9, 2009631.0, 2026793.5, 2081478.2, 2090991.6, 1942107.6, 1983279.3, 1809125.5, 1653118.8, 1617113.0, 2101148.5, 2640952.2, 3798098.5, 5138512.1, 6244261.4, 6590292.8, 7581958.3, 10335379.5, 15527878.4, 17955781.2, 20969668.5, 23226592.2, 25266549.3, 26361931.0, 28380714.1, 30704265.3, 32863620.6, 32945713.0, 28807301.9, 27596001.1, 26624464.0, 24769902.4, 22954667.2, 21496260.8, 18888310.1, 17541262.4, 14810098.8, 12665315.3, 12437921.2, 11765343.2, 9833288.0, 9242345.7, 8352868.0, 7981303.3, 7933275.0, 7271672.3, 7251423.2, 7190289.5, 6664434.8, 6153943.9, 5756532.1, 5855226.9, 7115859.4, 8819177.8, 9357124.1, 9184408.2, 8918897.3, 8409012.7, 8273655.5, 8397177.4, 8553042.5, 8389293.4, 6983331.6, 5180446.9, 4470504.6, 4486313.3, 4603216.4, 5298425.9, 5697922.5, 5736835.4, 5436789.0, 5559397.4, 5702790.2, 6822209.0, 7091686.4, 6865660.9, 6752883.7, 6335531.2, 5937582.3, 5820133.1, 5998521.1, 5901511.4, 6768638.0, 5818779.2, 5581000.4, 5418289.7, 5523255.9, 5705615.5, 6577874.0, 6767747.6, 6875337.6, 6827654.8, 5577968.3, 4847562.9, 5264342.3, 5453069.5, 5493477.1, 5184857.5, 4346309.7, 4095417.7, 3843545.5, 3716354.5, 3645819.8, 5064439.9, 5241736.7, 5257092.5, 5150503.6, 5459557.7, 5548710.6, 5546090.8, 5541951.1, 5505757.9, 5988108.2, 5227196.0, 4641242.9, 5281453.9, 6425594.2, 6807758.1, 7532412.8, 7961731.5, 8273535.9, 8618561.5, 9165301.9, 9301572.0, 9620644.4, 10197452.9, 12271462.3, 13956918.8, 14162218.8, 14611603.0, 14797618.1, 14703154.3, 14423824.9, 14512919.0, 14287232.0, 13529491.9, 10629093.5], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.942, 1.137, 1.49, 1.736, 1.865, 1.918, 2.017, 2.228, 2.442, 2.492, 2.5, 2.5, 2.438, 2.355, 2.319, 2.348, 2.324, 2.192, 1.879, 1.755, 1.607, 1.467, 1.324, 1.217, 1.059, 0.96, 0.804, 0.679, 0.657, 0.616, 0.514, 0.484, 0.443, 0.429, 0.431, 0.393, 0.396, 0.409, 0.417, 0.406, 0.409, 0.441, 0.556, 0.691, 0.776, 0.81, 0.864, 0.893, 0.907, 0.957, 1.063, 1.072, 0.933, 0.707, 0.616, 0.643, 0.665, 0.761, 0.828, 0.848, 0.826, 0.842, 0.864, 0.983, 1.017, 1.003, 0.999, 0.948, 0.895, 0.875, 0.9, 0.892, 1.044, 0.98, 0.977, 0.969, 0.982, 0.987, 1.083, 1.108, 1.126, 1.12, 0.927, 0.832, 0.88, 0.922, 0.927, 0.903, 0.773, 0.736, 0.69, 0.678, 0.684, 0.966, 0.978, 0.978, 0.956, 1.002, 1.011, 1.014, 1.022, 1.029, 1.181, 1.036, 0.919, 0.991, 1.129, 1.17, 1.297, 1.357, 1.406, 1.449, 1.463, 1.424, 1.48, 1.475, 1.544, 1.597, 1.56, 1.559, 1.551, 1.53, 1.463, 1.499, 1.501, 1.399, 1.087], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 132.92, 111.6, 105.9, 78.32, 63.56, 64.53, 49.36, 45.08, 44.48, 47.93, 191.64, 273.92, 325.36, 371.31, 334.44, 254.43, 227.49, 222.81, 229.01, 210.18, 140.91, 123.96, 104.24, 94.13, 101.74, 115.23, 106.94, 61.89, 44.18, 70.59, 112.67, 107.04, 117.14, 13.6, 58.59, 0.28, -7.09, -54.66, -121.92, -101.73, -123.58, -117.8, -143.45, -128.2, -142.85, -137.62, -130.35, -86.46, -79.18, -76.62, -79.27, -90.66, -69.89, -67.89, -89.4, -137.61, -153.46, -131.96, -124.52, -99.28, -48.26, -17.86, -60.89, -19.45, 66.31, 42.84, -74.07, -217.52, -151.27, -148.67, -86.0, -66.12, -82.81, 48.53, 69.89, 4.73, 2.82, -40.42, -53.21, 11.21, 76.42, 74.96, 10.87, -11.18, -30.16, -48.35, -45.65, 27.5, 117.56, 59.56, 9.06, -79.81, -118.88, -71.95, 73.95, 127.83, 115.7, 36.27, -14.47, -49.82, 72.33, 82.67, 81.42, 217.82, 275.84, 200.9, 150.75, 87.48, 45.94, 29.95, 15.99, 27.02, 46.84, 80.87, 87.7, 138.73, 143.65, 131.23, 164.93, 166.8, 155.56, 118.78, 70.25, 88.75, 64.29, 21.1, -43.52, -56.93, -57.93, -88.3, -90.44, -100.79, -105.3, -82.68, -77.02, -88.19, -99.4], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.7486, 5.7047, 5.9218, 7.5978, 7.5724, 6.541, 6.8812, 7.5724, 6.1179, 4.9397, 5.6291, 4.3908, 3.5869, 2.3605, 1.7003, 5.0794, 7.5949, 10.5919, 20.6004, 30.5931, 30.8411, 39.2339, 56.7086, 67.887, 80.7733, 61.9348, 74.7115, 64.5702, 65.0993, 73.716, 81.8628, 65.2212, 34.7506, 26.92, 41.4767, 41.0865, 26.1614, 14.6486, -5.9337, 16.8739, -2.9521, 8.7804, 1.177, -11.6614, -17.8522, -12.4183, -4.7619, -10.1083, -18.3871, -28.1818, -26.2195, -27.8125, -10.6007, -22.0447, -13.1673, -18.8552, -16.9065, -8.6792, -12.0755, -14.1791, -17.6923, -11.6466, -12.253, -6.7511, -8.2645, 0.0, -8.3004, -8.6066, -4.918, 0.4149, 0.8658, -8.6777, -11.588, -11.3043, -5.1402, -2.2727, -6.3063, -4.0724, 4.955, -2.5974, -4.3103, -1.3453, -8.1897, -10.7438, -3.4335, 5.8824, 13.1068, 6.5538, 10.597, -1.2706, 2.052, 0.1265, -4.8044, 3.5094, 1.9108, -0.2882, -0.3436, -2.4465, -3.8842, -0.9457, 0.4314, 6.1225, -0.7113, 3.3438, 2.9258, 9.7179, 4.5, -1.4286, 12.2549, 21.8402, 20.1672, 21.579, 11.2821, 3.8277, 0.9479, 1.4423, 7.9602, 9.2012, 16.2437, 10.9524, 15.311, 18.3575, 6.5502, 5.8091, 13.0435, 12.987, 16.129, 13.8249, 18.7793, 17.0616, 10.1382, 2.5291, -0.9554, -4.9515, -8.9945, -9.607, -11.4289, -15.2496, -14.7973, -16.1567, -15.837, -15.1338], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.0, 64.0, 64.0, 60.0, 100.0, 88.0, 92.0, 96.0, 100.0, 100.0, 96.0, 100.0, 100.0, 100.0, 96.0, 92.0, 88.0, 84.0, 60.0, 84.0, 88.0, 88.0, 88.0, 88.0, 92.0, 92.0, 100.0, 96.0, 92.0, 88.0, 84.0, 80.0, 76.0, 72.0, 68.0, 64.0, 60.0, -44.0, -48.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -88.0, -92.0, -96.0, -96.0, -88.0, -88.0, -84.0, -80.0, -76.0, -68.0, -68.0, -60.0, -60.0, -100.0, -96.0, -92.0, -80.0, -80.0, -80.0, -76.0, -56.0, -56.0, -56.0, -56.0, -56.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -8.0, 84.0, 84.0, 76.0, 76.0, 72.0, 64.0, 64.0, 20.0, 20.0, 20.0, 20.0, 20.0, 80.0, 84.0, 84.0, 84.0, 84.0, 84.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 92.0, 96.0, 96.0, 100.0, 96.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 76.0, 72.0, 68.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, -64.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.0038, 9.949, 16.6771, 22.7526, 22.8887, 28.6152, 38.9132, 46.409, 54.9377, 41.4746, 49.9126, 42.8845, 43.045, 52.31, 60.256, 52.4849, 37.845, 37.5414, 48.5452, 53.9058, 51.0825, 45.4221, 28.4649, 38.3205, 22.7943, 26.0819, 15.6348, 8.2648, 6.0355, 4.3584, -2.0091, -9.4462, -10.5457, -18.5806, -18.4752, -24.1317, -16.5686, -20.5421, -20.2589, -20.7434, -24.7606, -19.753, -22.8829, -23.6501, -28.8076, -24.7825, -22.4748, -22.4747, -21.4112, -16.4748, -14.2875, -15.9531, -10.7758, -5.7592, -7.7056, -11.1772, -15.6521, -15.331, -14.8494, -9.1705, -11.2374, -9.0701, -0.1204, -2.9097, -4.214, -4.8361, -7.4448, -5.2976, -0.8829, 3.5518, 3.6722, -2.1392, 1.3292, -3.5846, -3.4843, -3.6448, 0.183, 4.8145, 2.2442, -0.5755, -3.4843, -4.1276, -1.7891, 4.5925, 6.0793, 5.16, 2.2196, 0.4782, -0.4578, 4.862, 4.3293, 3.3535, 13.1712, 18.8483, 13.8161, 14.0202, 7.5747, 7.3757, 5.5279, 4.7685, 7.4612, 7.0404, 12.5818, 13.7711, 16.2281, 17.1494, 15.823, 20.3407, 22.4104, 22.6552, 18.3556, 15.5604, 17.6524, 14.2251, 10.1303, 1.657, 3.2146, -0.1234, -2.3487, -2.7984, -6.3143, -7.2712, -5.7519, -7.486, -10.6195, -11.9198], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.046198, 121.050159, 67.087363, 45.268347, 33.421272, 25.988858, 20.903366, 17.204753, 14.403033, 12.215746, 10.464255, 9.035495, 7.852823, 6.863294, 6.038273, 5.349591, 4.780625, 4.330527, 3.989662, 3.72146, 3.522744, 3.404761, 3.357212, 3.372202, 3.366609, 3.36526, 3.333397, 3.276254, 3.226513, 3.198813, 3.156733, 3.062592, 2.938182, 2.827406, 2.742524, 2.668098, 2.588789, 2.469884, 2.353435, 2.211057, 2.068342, 1.912316, 1.741008, 1.565053, 1.394013, 1.22519, 1.054981, 0.892823, 0.72955, 0.575164, 0.424288, 0.297511, 0.185087, 0.086365, -0.001313, -0.085541, -0.155457, -0.219634, -0.27901, -0.344045, -0.405442, -0.45974, -0.507007, -0.546313, -0.570482, -0.582116, -0.590218, -0.587919, -0.569628, -0.547217, -0.531217, -0.531237, -0.542771, -0.561698, -0.574381, -0.586749, -0.594454, -0.580421, -0.557534, -0.530974, -0.503753, -0.481945, -0.461407, -0.434339, -0.395145, -0.349614, -0.314441, -0.280773, -0.259703, -0.247448, -0.24114, -0.230711, -0.207623, -0.182394, -0.16256, -0.152724, -0.151513, -0.150741, -0.136473, -0.111762, -0.083496, -0.060745, -0.04567, -0.03718, -0.020725, -0.00056, 0.019385, 0.059601, 0.123273, 0.18854, 0.252923, 0.299157, 0.33101, 0.347178, 0.349394, 0.347519, 0.341388, 0.344046, 0.355806, 0.379576, 0.413115, 0.449902, 0.496154, 0.550146, 0.606128, 0.651323, 0.680891, 0.702985, 0.712107, 0.703384, 0.666533, 0.616449, 0.553826, 0.483064, 0.410971, 0.335746, 0.261226, 0.194524, 0.133064, 0.071789, 0.011172], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.0092, 105.0174, 97.4314, 86.9988, 76.2833, 66.2244, 57.1602, 49.1691, 42.2159, 36.2159, 31.0655, 26.6595, 22.8982, 19.6912, 16.9606, 14.6384, 12.6669, 10.9996, 9.5976, 8.4224, 7.4425, 6.6349, 5.9794, 5.4579, 5.0397, 4.7048, 4.4305, 4.1997, 4.005, 3.8438, 3.7064, 3.5776, 3.4497, 3.3253, 3.2087, 3.1006, 2.9982, 2.8926, 2.7847, 2.67, 2.5497, 2.4222, 2.286, 2.1418, 1.9922, 1.8388, 1.6821, 1.5242, 1.3653, 1.2073, 1.0507, 0.9, 0.757, 0.6229, 0.4981, 0.3813, 0.274, 0.1753, 0.0844, -0.0013, -0.0821, -0.1576, -0.2275, -0.2913, -0.3471, -0.3941, -0.4333, -0.4643, -0.4853, -0.4977, -0.5044, -0.5098, -0.5164, -0.5254, -0.5352, -0.5455, -0.5553, -0.5603, -0.5598, -0.554, -0.544, -0.5316, -0.5175, -0.5009, -0.4797, -0.4537, -0.4259, -0.3968, -0.3694, -0.345, -0.3242, -0.3055, -0.286, -0.2652, -0.2447, -0.2263, -0.2114, -0.1992, -0.1867, -0.1717, -0.1541, -0.1354, -0.1174, -0.1014, -0.0853, -0.0683, -0.0508, -0.0287, 0.0017, 0.0391, 0.0818, 0.1253, 0.1664, 0.2026, 0.2319, 0.2551, 0.2723, 0.2867, 0.3005, 0.3163, 0.3357, 0.3585, 0.386, 0.4189, 0.4563, 0.4953, 0.5324, 0.5665, 0.5957, 0.6172, 0.6271, 0.6249, 0.6107, 0.5852, 0.5503, 0.5074, 0.4582, 0.4055, 0.351, 0.2951, 0.2383], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.6362, 32.9634, 43.4186, 58.7287, 76.1194, 95.7794, 105.3732, 116.4275, 120.7985, 122.4846, 124.3713, 126.6076, 123.1162, 109.4586, 93.6631, 83.2061, 74.4199, 66.5554, 56.128, 42.4071, 36.8033, 25.5687, 18.7019, 12.1226, 5.4207, -1.7879, -8.3255, -13.4692, -18.7508, -23.8861, -29.2772, -34.1127, -37.6284, -36.6284, -36.9221, -34.461, -33.2597, -32.5323, -28.9715, -26.2757, -24.8256, -24.5107, -23.376, -21.8592, -21.1018, -20.2298, -17.2537, -15.9077, -14.9077, -13.4229, -9.6867, -6.8345, -5.8975, -7.5201, -9.3756, -10.1167, -9.5016, -10.8551, -11.4826, -8.0748, -7.7401, -8.4911, -7.9467, -8.2629, -7.6144, -4.8935, 0.0597, 4.5889, 6.5372, 9.0429, 6.5716, 5.3761, 3.8993, 2.4238, 3.8667, 3.8419, 2.1038, -0.4424, -2.8556, -3.4646, -2.4775, -0.194, 2.5797, 3.0995, 3.094, 2.2798, 4.5412, 6.0676, 6.6086, 11.5472, 18.1095, 21.1213, 23.9309, 23.6359, 22.4407, 20.4983, 18.3243, 16.7241, 15.3319, 16.4375, 15.0738, 14.7801, 16.497, 16.0169, 17.6252, 20.758, 23.9346, 26.6276, 27.4412, 29.4819, 29.3606, 26.7974, 20.9558, 15.1586, 8.6789, 1.2817, -5.3626, -11.6801, -16.9875, -20.4597, -23.6501, -25.9041, -26.9195], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.59, 73.91, 74.65, 79.07, 79.07, 67.82, 70.45, 77.27, 55.56, 50.56, 60.0, 46.51, 41.77, 32.35, 25.81, 51.06, 61.02, 68.92, 81.22, 89.09, 89.19, 91.33, 97.83, 98.18, 98.47, 60.78, 65.2, 51.94, 52.22, 56.22, 59.43, 47.73, 26.2, 22.86, 31.43, 32.64, 25.16, 15.77, -6.5, 16.65, -3.03, 8.53, 1.08, -12.22, -21.85, -15.2, -5.78, -12.07, -28.08, -46.73, -42.57, -43.41, -15.79, -40.83, -27.01, -45.16, -40.87, -20.35, -26.23, -31.15, -35.38, -23.2, -25.2, -14.81, -19.23, 0.0, -25.93, -25.93, -13.33, 1.03, 2.08, -21.65, -26.21, -25.49, -12.64, -5.38, -14.29, -8.91, 9.09, -5.0, -8.2, -2.61, -16.81, -24.53, -7.55, 12.62, 30.34, 13.03, 19.78, -2.51, 4.18, 0.27, -12.93, 8.81, 4.55, -0.65, -0.74, -5.46, -9.36, -2.22, 0.99, 14.99, -1.79, 8.79, 7.61, 21.48, 11.39, -4.23, 28.74, 46.55, 39.63, 42.27, 20.75, 8.7, 2.13, 3.23, 17.39, 20.27, 31.37, 24.73, 32.0, 37.25, 18.52, 17.5, 40.54, 40.54, 50.72, 40.54, 52.63, 45.0, 26.83, 5.54, -2.41, -12.51, -25.1, -27.85, -31.38, -49.94, -49.15, -52.73, -51.35, -49.72], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 1.1972, 2.1628, 2.801, 2.2613, 2.0878, 2.5074, 2.6776, 2.1855, 1.5741, 1.5986, 1.43, 0.9764, 0.8768, 0.6419, 0.4604, 0.5542, 0.6246, 4.7429, 4.4641, 6.6181, 12.4526, 15.9082, 14.4332, 18.0046, 25.3532, 33.8952, 36.5808, 29.66, 19.7396, 22.4035, 17.2088, 20.5832, 23.7746, 24.9685, 19.317, 4.9761, 12.8653, 23.1248, 17.8719, 19.8481, 6.5206, 10.2331, 7.5099, 1.7357, 2.6917, -3.3689, 1.5845, -5.4645, -3.3653, -4.4325, -4.3726, -5.1813, -8.5691, -7.1156, -1.9711, -1.1735, -1.6939, -2.5412, -1.7195, -0.4992, 2.3815, -1.1121, -2.6159, -6.3129, -4.6658, -3.4832, -1.6669, 1.5526, 1.9041, 1.5747, 4.2738, 7.218, 5.9575, -0.2256, -7.2454, -3.5156, -5.1348, -1.1906, 3.5089, -1.7511, 6.5831, 8.6813, 1.7651, 2.201, 1.4278, -0.7828, 3.6864, 5.6824, 4.6414, 4.5877, 0.6684, 0.1889, -2.0508, -1.6053, 4.105, 8.6689, 3.9334, 3.6385, -0.4548, -1.954, -0.5557, 5.8949, 6.0065, 6.4201, 3.3411, 0.9053, -0.9789, 3.6627, 3.2031, 2.9363, 12.8811, 14.7288, 11.3531, 7.6329, 8.0685, 1.8291, 1.1863, 1.0804, 1.4347, 5.4263, 6.3679, 5.8397, 10.283, 11.5482, 9.0718, 13.6256, 10.9797, 11.1916, 9.9743, 5.1793, 7.1736, 5.195, 1.528, 2.4884, -2.8065, -1.2491, -4.472, -4.1733, -3.1689, -2.7843, -0.962, -0.7531, -0.2884, -4.1901], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.2899, 0.7669, 1.4051, 1.4936, 1.3898, 1.0417, 1.9797, 1.2781, 1.0855, 1.0402, 0.3831, -0.1403, 0.2486, 0.0836, 0.0417, -0.0041, -0.0035, -0.0729, 1.3932, 1.3836, 4.4264, 8.5799, 11.6415, 10.6763, 7.5559, 17.4938, 19.4814, 10.8158, 8.9217, 5.6531, 8.1357, 5.5777, 9.118, 13.7741, -1.5524, -0.2412, -0.7801, 9.078, 7.0359, 9.0121, -9.5328, -5.0176, -6.1355, -5.4883, -6.9403, -11.3956, -11.2583, -11.4846, -8.5826, -11.6565, -10.3927, -12.4053, -13.7865, -11.129, -10.3991, -6.7922, -6.9113, -6.5546, -7.7395, -6.5192, -5.2439, -6.3295, -10.2413, -11.129, -7.4751, -7.0952, -4.8776, -3.2635, -0.1026, -3.2413, -4.5556, -1.2101, 0.3388, -4.6403, -16.0748, -9.5357, -8.3455, -6.8093, -4.9192, -4.9618, -1.8449, 1.8586, -0.6429, -0.2071, -2.9868, -4.3948, -2.3337, 1.669, 1.4307, -2.6363, -6.1148, -3.6389, -4.0092, -3.8308, -2.9274, -0.8561, -0.4285, -2.2367, -3.3924, -4.0014, -3.4043, -3.007, 1.5555, 1.9692, -0.6647, -1.6762, -3.2934, -1.5894, -0.8027, 0.7108, -0.4717, 5.3819, 6.0119, 3.182, -0.8334, -2.1767, -1.9293, -2.4803, -2.126, -0.3599, -0.7536, -0.8367, 2.2713, 2.2012, 3.7307, 3.3885, 6.0837, 5.4054, 3.743, -0.6069, 0.9423, 0.299, -3.368, -12.2424, -11.1874, -7.4396, -8.7577, -7.9828, -6.9784, -7.4509, -5.8191, -3.4531, -5.4884, -5.5901], "thermo_temp": [null, 1.2563, 0.9073, 0.6281, 0.7677, 0.4188, 0.4886, 0.349, 0.349, 0.9073, 1.3261, 0.9073, 0.9073, 1.3959, 1.3959, 0.7677, 0.6979, 1.4657, 0.6979, 0.9073, 0.4885, 0.5583, 1.0469, 1.1167, 0.6282, 0.5584, 0.4188, 0.5583, 0.6282, 4.8157, 3.0709, 5.2345, 8.3752, 7.3283, 2.7917, 7.6773, 17.7973, 16.4014, 17.0994, 18.8442, 10.818, 16.7504, 9.0731, 15.0056, 14.6566, 11.1944, 20.8694, 5.2173, 13.6454, 14.0467, 10.836, 10.8361, 20.0667, 15.6521, 13.6454, 7.224, 9.632, 8.0267, 12.8427, 6.02, 5.2174, 7.224, 6.02, 7.224, 5.2174, 4.4147, 8.8294, 5.6187, 5.2174, 4.0134, 6.02, 6.4214, 7.6254, 5.2174, 7.6254, 4.816, 2.8094, 3.612, 3.2107, 5.2174, 2.0067, 4.816, 8.8294, 8.428, 5.6187, 5.6187, 13.6454, 6.02, 3.2107, 5.6187, 8.428, 3.2107, 9.6321, 6.8227, 2.408, 2.408, 4.4147, 3.612, 6.02, 4.4147, 3.2107, 7.224, 6.7832, 4.9138, 1.9584, 2.2255, 7.0325, 9.525, 4.807, 5.8752, 3.0266, 2.0474, 2.8486, 8.9018, 4.4509, 4.4509, 4.0058, 2.5815, 2.3145, 5.7862, 4.0058, 2.2255, 13.3528, 9.3469, 5.7862, 4.4509, 8.9018, 4.0058, 3.1157, 3.5607, 3.5607, 5.7862, 7.1215, 6.6764, 8.0117, 9.3469, 5.3411, 10.2371, 4.896, 5.7862, 6.2313, 5.7862, 6.2313, 4.896, 4.896, 14.7308, 8.381, 6.1905, 4.2857, 3.8095, 3.8095, 4.6667, 4.8571, 2.7, 5.2, 1.4], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.6072, 0.7379, 0.7687, 0.7939, 0.9034, 0.9929, 0.952, 0.9058, 1.0076, 0.9513, 0.9433, 0.8606, 0.8056, 0.8495, 0.8981, 0.849, 0.7962, 0.7276, 0.6968, 0.6843, 1.4355, 1.7328, 2.3695, 3.4614, 4.1645, 3.9149, 4.599, 6.9987, 8.7083, 10.2339, 11.7994, 11.621, 12.5536, 11.9208, 12.4817, 12.8771, 12.5712, 14.0799, 12.4685, 12.6825, 12.9306, 12.5497, 12.2382, 13.6615, 14.0234, 13.9547, 12.7309, 12.1675, 11.4146, 11.6743, 10.6462, 9.6592, 9.2164, 8.6352, 8.3787, 7.8039, 7.1877, 7.4862, 7.1466, 6.7959, 6.29, 6.2409, 6.2737, 6.5195, 6.2827, 6.5268, 6.2158, 5.5964, 5.2356, 4.8675, 4.9311, 4.3994, 4.4751, 5.2668, 5.8416, 5.8011, 5.7679, 7.2002, 6.9856, 6.2993, 6.1755, 6.5851, 5.9715, 6.6371, 6.6708, 5.8958, 5.2616, 5.1076, 4.8357, 5.051, 4.9353, 4.6218, 5.0949, 5.4019, 5.3131, 4.7032, 4.2527, 4.7581, 5.6248, 5.4761, 5.5487, 5.0901, 4.5369, 4.2299, 5.0794, 4.9651, 4.8716, 4.7142, 4.3264, 3.9606, 4.2925, 4.2404, 3.8741, 5.5975, 6.2792, 6.1896, 5.8734, 6.424, 5.9844, 5.4628, 5.117, 4.834, 5.0071, 5.3916, 5.6252, 6.0591, 6.6569, 6.4176, 7.1121, 6.7092, 6.5413, 6.485, 6.3579, 6.3349, 6.0733, 5.8592, 7.4722, 7.6375, 7.3744, 6.8128, 6.2668, 5.82, 5.6103, 5.4733, 4.9691, 5.0111, 4.3545], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1686, 1.2909, 1.3395, 1.2989, 1.3931, 1.3278, 1.3278, 1.3388, 1.285, 1.2398, 1.2688, 1.2818, 1.2471, 1.1975, 1.1258, 1.0861, 1.1852, 1.1953, 1.2555, 1.4108, 1.5244, 1.4669, 1.3593, 1.4803, 1.465, 1.3331, 1.3161, 1.2688, 1.2814, 1.2631, 1.2761, 1.301, 1.1746, 1.1493, 1.1224, 1.1754, 1.1801, 1.1288, 1.0026, 1.0636, 1.0449, 1.0593, 1.023, 0.9876, 0.9384, 0.8881, 0.9869, 0.9456, 0.9319, 0.8086, 0.7768, 0.7406, 0.8596, 0.824, 0.8211, 0.8025, 0.7948, 0.8622, 0.8726, 0.8619, 0.7824, 0.8095, 0.8366, 0.8756, 0.9309, 0.9421, 0.9827, 0.8889, 0.8889, 0.9529, 1.0053, 0.9415, 0.8227, 0.9122, 0.9794, 1.0204, 1.0, 1.0, 1.0133, 1.0437, 0.9826, 1.0268, 1.0047, 0.9353, 0.9455, 1.0553, 1.2081, 1.0682, 1.0195, 1.014, 0.9841, 0.9859, 0.9579, 0.942, 0.983, 0.9511, 0.9704, 0.9762, 0.9453, 0.9025, 0.9731, 1.0491, 1.0617, 1.0321, 1.0167, 1.0461, 1.051, 1.0388, 1.0365, 1.1784, 1.2148, 1.1995, 1.1293, 1.1047, 1.0347, 1.0109, 1.0537, 1.0911, 1.1143, 1.1022, 1.1347, 1.1196, 1.1571, 1.0777, 1.1152, 1.1443, 1.1862, 1.151, 1.1709, 1.1733, 1.122, 0.9907, 0.9883, 1.0058, 0.9358, 0.9174, 0.8863, 0.8473, 0.8092, 0.8139, 0.7865, 0.8137], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8198, 0.7515, 0.679, 0.6322, 0.6127, 0.6333, 0.6722, 0.6448, 0.6632, 0.7449, 0.7849, 0.7459, 0.7931, 0.8765, 0.947, 0.6364, 0.6749, 0.6229, 0.4619, 0.3848, 0.3947, 0.3486, 0.3432, 0.301, 0.3424, 0.4896, 0.5868, 0.6034, 0.6512, 0.6628, 0.6466, 0.6567, 0.7527, 0.8583, 0.8184, 0.7913, 0.8557, 0.9007, 0.9945, 0.9427, 0.9278, 0.9798, 0.9608, 1.0384, 1.0582, 1.1283, 1.0997, 1.0259, 1.1035, 1.2229, 1.247, 1.2875, 1.1849, 1.2509, 1.248, 1.2143, 1.2271, 1.1333, 1.1604, 1.119, 1.162, 1.1905, 1.1733, 1.1399, 1.0638, 1.0158, 1.0867, 1.0994, 1.0389, 0.9686, 0.9789, 1.0691, 1.133, 1.0488, 1.0464, 0.9388, 0.9048, 0.9761, 0.8933, 0.9083, 0.987, 0.9732, 1.0188, 1.0945, 1.0198, 0.9095, 0.8497, 0.892, 0.9107, 0.959, 1.0561, 0.9718, 1.0172, 0.9722, 0.9321, 0.9471, 0.9933, 0.9879, 1.0415, 0.982, 0.9643, 0.9441, 0.9313, 0.9707, 0.9611, 0.8776, 0.9628, 1.0512, 0.8081, 0.7535, 0.7247, 0.7419, 0.7713, 0.9341, 0.9569, 0.9745, 0.9256, 0.8411, 0.8022, 0.8696, 0.8083, 0.7943, 0.9267, 0.9016, 0.8901, 0.8402, 0.8457, 0.8281, 0.794, 0.8119, 0.8634, 0.92, 0.9993, 0.999, 1.1025, 1.143, 1.1307, 1.2185, 1.1912, 1.224, 1.2263, 1.244], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -221505.89, 90421.01, 310012.2, 311658.68, 326316.36, 660389.83, 658611.31, 469232.01, 427585.25, 417150.85, 90406.94, 126105.66, 119078.02, 8535.43, 12041.3, 20146.97, 99059.08, 2508410.14, 3945959.76, 9333743.96, 23591176.62, 32330860.6, 27939615.97, 33677534.0, 70400254.98, 118372439.87, 135129331.97, 45939704.76, 75819462.97, 33101428.98, 31023871.23, 75288080.4, 100563421.69, 54739853.94, -7176626.36, -3508027.91, 25185010.86, 52748385.3, 43986553.76, 30587907.09, 747773.94, 13719162.72, -14527179.96, -7166104.16, -13924910.2, -18831730.12, -16141482.96, -12484525.71, -12895926.79, -15226913.5, -11150207.83, -16091779.9, -11582300.44, -13433940.41, -3274556.3, -4867564.03, -4172197.74, -4243647.29, -6946897.74, 6169213.13, -7779458.9, -8818612.6, -13048508.77, -10185298.4, -8565810.52, -7493499.45, -6176169.89, -2487148.84, -1894776.64, -4288682.15, 88446.81, 3173732.87, -449180.78, -3187595.86, -9944376.47, -9284590.21, -8227349.8, -5374053.25, -6757857.24, -4279332.0, 18593633.79, 12223049.49, 9809156.61, 8070066.26, 5226513.55, 4936647.2, 6047577.83, 7362595.48, 6059058.61, -8489826.22, -3595304.26, -7097197.21, -6083311.89, -5214267.34, -1168584.24, 6233191.68, 3275567.44, 718761.85, -976681.42, -1083939.82, -392759.86, 8465600.81, 7783006.9, 5831941.53, 3685754.7, 2550274.26, 2037950.78, 4044719.11, 3298906.95, 2564787.58, 24402792.34, 29814250.19, 22550359.57, 19540839.09, 11372046.88, 9747468.75, 7621638.5, 6184571.33, 6170958.12, 4851262.97, 10989309.68, 10894954.51, 14780395.11, 16426745.58, 13452982.74, 19316403.28, 18838489.82, 16519665.11, 10880418.04, 5397252.9, 8298892.87, 3682725.22, -5219319.36, -44076261.48, -28692309.33, -29077713.22, -26511547.19, -21674290.52, -20205773.92, -17319234.79, -11224679.86, -10775789.81, -13045849.98, -12205326.69], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.5771, 2.619, 2.7027, 1.6925, 1.6733, 1.5878, 1.0835, 1.1324, 1.1045, 1.1778, 2.5876, 4.1859, 6.1331, 10.5737, 14.5641, 14.0773, 17.6891, 24.3945, 27.6713, 33.1431, 18.8721, 26.3714, 18.6871, 18.2928, 26.9838, 33.7049, 24.7637, 10.4434, 10.9166, 22.6329, 27.644, 25.0858, 19.1006, 1.7869, 11.5677, -2.3322, 3.2816, -8.1014, -13.3516, -12.7797, -11.2766, -14.1909, -17.5618, -15.7381, -20.5242, -17.0066, -20.6688, -11.6387, -14.9196, -14.2574, -14.5685, -17.6086, -10.1036, -13.214, -12.5819, -15.5216, -11.8394, -9.4715, -9.4314, -6.7926, -2.8093, -1.4247, -4.4749, 0.0502, 4.1137, 0.592, -4.1237, -7.4648, -7.7658, -7.7558, -2.6789, -5.2575, -3.3511, 5.2776, 2.117, 0.8328, 0.0301, -2.6889, -1.4348, 2.1471, 5.7291, 5.3177, -0.8988, 2.0427, -2.2718, -1.5621, -1.4745, 0.8904, 4.9633, 1.7586, -1.2455, -4.1369, -5.009, -2.6156, 3.5476, 4.3173, 2.8749, -0.3402, -1.7983, -2.0889, 3.7084, 3.2754, 2.2628, 9.7342, 13.5219, 8.1964, 8.2008, 1.7804, 1.7025, -0.178, -1.2151, 1.1706, 0.3249, 5.4435, 6.8455, 9.9612, 10.6622, 9.7386, 12.7741, 13.72, 13.0635, 8.1341, 5.3522, 7.3106, 4.5733, 0.9124, -6.7871, -4.5153, -6.9459, -7.9687, -7.244, -9.8269, -9.6139, -7.1212, -8.1636, -10.8419, -11.347], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 1129213.6616, 787011.5659, 985153.008, 1513109.5518, 1889688.2763, 1789511.1562, 1685789.3318, 1741913.2016, 2416434.4027, 2472704.6824, 2224147.1842, 2325359.0546, 2559447.2153, 1996259.0147, 1875270.2955, 1694261.8543, 1093082.8734, 747773.5869, 538530.7184, 693972.9245, 850154.9655, 1994570.0936, 5376519.4918, 9516104.8833, 13411576.6795, 13785945.0544, 14599181.6293, 20015311.4918, 21485995.2491, 22063908.9191, 12903946.9213, 17287371.4294, 13938547.1814, 6745667.5237, 9420885.7151, 17240131.327, 8348178.9567, -3396330.281, -8738474.9775, -5388418.6736, -1304661.622, 1870933.9968, -1204470.5522, -3690213.3359, -3098309.1942, -6596950.2686, -6002523.7645, -6918549.1675, -8136286.8031, -9195314.556, -6626589.2069, -6027451.5173, -6638049.0098, -6460252.8791, -7814889.8267, -5204940.9119, -5433013.1366, -2953743.6706, -2034047.914, -1397762.0746, -1010390.966, -2351829.0895, -647938.9108, -7949716.1185, -12968207.0297, -15746421.5815, -14681347.5171, -12585037.1558, -10303340.3903, -8775691.5608, -6776057.034, -6131398.9924, -6679493.9572, -5874436.9664, -4601713.0032, -5617139.5179, -6346690.4276, -4127569.1144, -3829738.2759, -3733135.2905, -2799947.0274, -3544490.0478, -1952363.9215, 3078638.1248, 2280230.9506, 1746323.8057, 431875.8152, -1241799.4992, -1156379.2913, -493688.4573, 628459.1125, 1728932.5896, -2097021.7767, -610762.0832, -1767322.201, -2145020.9211, -2053674.6026, -1610803.8455, -707993.017, -309478.6379, -1037918.8047, -2335962.7167, -2923080.4959, -2494957.2241, 109352.3289, 1692020.5419, 1345761.3383, 351701.2507, -842165.9957, -755524.004, 233132.7203, 1270238.5614, 1447500.8085, 4082060.5256, 7085616.3779, 6758938.5808, 6435118.0226, 4180029.2741, 3014816.3944, 1608772.2092, 233801.6364, 12811.7344, -1933865.9653, -911002.9131, 1436205.0093, 3778716.007, 5960536.4441, 6834229.2912, 7648245.5189, 9154219.5876, 9654814.3316, 7679525.9777, 5870858.3457, 4597227.5831, 1837523.0095, -1839955.5761, -8632661.1938, -6955916.8547, -8541763.3222, -8001408.594, -5211466.0961, -4357731.5995, -3674426.3087, -1643498.4198, -2171345.3968, -4691783.4731, -6776124.0999], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.97, 70.43, 82.19, 82.77, 83.65, 76.44, 71.49, 76.64, 74.66, 66.99, 65.93, 65.66, 62.93, 61.0, 61.28, 68.65, 73.1, 79.83, 84.76, 90.18, 92.27, 93.39, 96.92, 99.2, 99.34, 81.3, 83.78, 72.91, 75.29, 77.73, 79.48, 81.07, 74.4, 71.54, 72.41, 73.86, 70.07, 67.33, 62.42, 70.24, 64.21, 72.33, 67.69, 60.59, 56.49, 45.87, 52.68, 54.46, 51.96, 37.51, 39.31, 27.45, 34.87, 28.02, 32.07, 25.78, 26.55, 43.14, 29.45, 28.6, 28.54, 29.6, 24.83, 25.96, 30.83, 36.05, 34.31, 34.03, 39.55, 44.15, 43.97, 30.07, 37.76, 50.28, 51.48, 55.28, 57.61, 54.84, 62.19, 63.33, 58.95, 60.46, 54.14, 49.26, 55.53, 60.79, 63.13, 49.38, 46.91, 42.85, 38.62, 39.67, 29.39, 32.45, 31.8, 30.9, 31.02, 30.99, 29.38, 33.98, 39.07, 50.61, 54.83, 56.91, 56.34, 61.38, 59.4, 52.15, 69.19, 79.72, 78.46, 77.25, 70.54, 62.8, 58.09, 53.18, 56.92, 63.28, 69.48, 70.78, 73.76, 77.39, 76.19, 76.25, 81.57, 85.46, 85.02, 77.67, 81.4, 76.76, 67.07, 51.99, 42.72, 44.81, 39.12, 36.44, 31.87, 25.57, 26.41, 26.35, 26.06, 27.16], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -33.9906, -82.0678, -40.7233, 36.1208, 60.6799, 9.7539, -7.969, 29.8731, 36.8403, 67.8259, -46.9706, 2.7482, -85.9448, -57.9365, 5.5355, 486.2142, 237.1818, 421.1157, 405.3074, 605.9977, 258.3693, 577.9756, 1143.7506, 2070.4577, 2350.8173, 2259.5095, 12239.1848, 3316.3564, 872.422, 398.8704, 316.6889, 149.3351, 82.8491, -14.5902, 226.5838, 136.7162, -61.4896, -70.6825, -55.5528, -79.389, -51.0008, -82.8838, -73.1325, -72.5312, -70.5924, -76.2506, -83.2633, -42.5902, -44.3569, -73.7877, -27.8944, -64.1595, -45.5895, -47.475, -78.574, -32.6509, -19.2035, 107.7697, 209.7873, 59.173, 25.0558, -56.1074, -82.7033, -62.9356, -44.1741, -2.1624, -36.7079, 29.2989, 137.65, 39.2358, 6.4125, -78.8098, -66.8848, -46.9303, -21.5597, -16.0297, 273.82, 149.8987, 329.4876, 48.8799, -6.1093, -42.9556, -42.2562, -50.851, -42.6993, 3.6645, -47.6422, 130.1237, 91.5362, 134.5459, -57.9342, -39.444, -67.3533, 40.5054, 39.57, 79.8767, -7.0898, 4.389, -52.07, 134.1617, -5.658, -71.1872, -67.1889, -47.6814, 29.0177, -30.4211, -56.2298, -81.8347, 192.9488, 120.0756, 9.7587, 20.2484, 258.0712, -60.7173, -30.3952, -37.7526, -22.7084, 130.2332, 184.0376, 108.6927, 304.9103, 614.8402, -37.8685, -4.5468, 67.0526, 75.6852, -5.1352, 218.1459, 233.8803, 228.3588, 622.1522, 415.4286, 223.289, 127.2476, 9.0883, -47.7715, -51.4738, -14.0722, 46.5579, 15.0054, 55.1154, -47.3119], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.06, 4.16, 4.88, 4.85, 4.87, 5.08, 5.05, 4.95, 4.94, 7.12, 7.75, 9.71, 16.14, 18.91, 18.97, 20.47, 24.53, 25.63, 26.47, 34.7, 35.52, 37.87, 37.51, 38.54, 38.81, 40.68, 46.49, 46.36, 48.13, 48.38, 48.75, 49.47, 53.61, 54.5, 57.97, 57.75, 56.81, 56.19, 54.72, 51.64, 50.17, 49.8, 49.87, 48.32, 46.62, 46.5, 46.19, 46.36, 42.02, 40.18, 40.36, 41.56, 37.75, 33.03, 30.83, 29.5, 28.46, 27.82, 27.86, 28.74, 28.54, 28.42, 29.12, 28.15, 28.59, 28.86, 26.34, 25.99, 25.96, 27.97, 27.69, 26.68, 30.48, 30.92, 28.71, 28.43, 28.83, 28.93, 29.67, 29.65, 29.66, 31.04, 30.81, 31.05, 30.62, 29.56, 28.12, 28.89, 29.38, 28.58, 28.58, 28.44, 24.24, 26.21, 26.12, 26.19, 26.26, 26.33, 25.49, 26.78, 26.78, 24.3, 28.5, 27.37, 28.83, 28.8, 30.3, 29.39, 29.15, 28.71, 28.31, 28.28, 29.31, 27.57, 27.92, 27.74, 26.93, 27.1, 26.97, 25.7, 26.6, 26.84, 22.32, 21.38, 20.68, 24.04, 22.15, 22.53, 22.37, 22.33, 22.29, 22.27, 20.54, 20.35, 19.85, 19.49], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.5716, 1.562, 1.1509, 1.1286, 1.1013, 0.9022, 0.9249, 0.9168, 0.9609, 1.5953, 1.915, 2.3034, 3.0534, 3.4486, 3.1636, 3.3962, 3.4891, 3.3416, 3.2787, 1.8746, 2.1659, 1.528, 1.4408, 1.7588, 1.9657, 1.5071, 0.8237, 0.8605, 1.312, 1.4988, 1.3616, 1.1557, 0.5663, 0.9413, 0.4905, 0.694, 0.4349, 0.2747, 0.2997, 0.3536, 0.2599, 0.1349, 0.2178, 0.0247, 0.1303, 0.0006, 0.3613, 0.2423, 0.2624, 0.2341, 0.1034, 0.3076, 0.1865, 0.1644, -0.0555, 0.084, 0.1445, 0.1531, 0.1947, 0.3794, 0.4053, 0.2459, 0.4384, 0.6251, 0.4507, 0.2354, 0.012, 0.0205, 0.0362, 0.2944, 0.1912, 0.2865, 0.6885, 0.5268, 0.4694, 0.4331, 0.3024, 0.377, 0.5675, 0.7433, 0.7047, 0.3643, 0.5228, 0.2706, 0.2853, 0.2996, 0.5263, 0.7537, 0.5919, 0.439, 0.291, 0.2703, 0.413, 0.7652, 0.7915, 0.6917, 0.4995, 0.4168, 0.4014, 0.7544, 0.7059, 0.6368, 1.1694, 1.3754, 1.0232, 1.0026, 0.6082, 0.5994, 0.4933, 0.4436, 0.6012, 0.5658, 0.8829, 0.941, 1.0825, 1.103, 1.0242, 1.2039, 1.2562, 1.2076, 0.9344, 0.78, 0.8885, 0.7176, 0.5143, 0.1368, 0.2894, 0.1964, 0.175, 0.2468, 0.1473, 0.1773, 0.3284, 0.2774, 0.1393, 0.1006], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.1112, 3.8705, 3.9958, 4.0004, 5.0118, 4.9302, 4.6033, 4.2384, 3.7979, 3.3314, 2.9765, 2.4831, 2.0056, 1.5913, 1.3257, 1.158, 3.4754, 5.6524, 9.1664, 16.1015, 20.9596, 20.2945, 23.7014, 29.1485, 31.7679, 34.1432, 32.0865, 29.7736, 27.3653, 24.7311, 21.9545, 23.1919, 20.2535, 18.1178, 16.3643, 13.9782, 13.5838, 12.3447, 11.6646, 12.0408, 11.0231, 11.2482, 10.6007, 10.4929, 11.4849, 12.6196, 13.4421, 13.839, 14.7013, 15.8869, 17.1486, 16.7224, 16.6634, 17.2439, 14.1829, 14.8939, 10.4077, 8.4319, 8.8164, 9.4775, 7.6786, 6.877, 7.6985, 8.366, 8.8634, 9.3773, 9.3773, 6.7387, 7.1205, 6.569, 6.5681, 6.5308, 6.9304, 7.9278, 8.8716, 9.3645, 9.5227, 9.9951, 10.2714, 10.0802, 10.1813, 10.3595, 10.4316, 10.8562, 8.1489, 8.2004, 8.4194, 7.7892, 7.2484, 6.417, 6.5291, 6.3223, 6.3102, 6.461, 6.38, 6.2937, 6.3125, 6.3447, 6.5652, 6.7934, 6.4589, 6.7989, 6.539, 6.5717, 6.3103, 6.0664, 5.5366, 5.3644, 5.3868, 11.819, 15.2367, 14.2614, 13.1389, 12.3973, 12.173, 12.1143, 12.018, 11.4821, 10.7969, 9.7229, 9.1381, 8.4209, 8.7826, 8.6081, 11.6384, 12.7939, 12.7185, 11.9294, 11.1384, 10.0288, 8.7418, 7.8226, 7.5067, 7.6072, 8.1265, 8.9475, 9.6832, 10.5764, 11.5156, 12.204, 10.5383, 11.3895, 12.2604], "mkt_dynamics": [-0.368944, -0.481741, -0.661176, -0.864302, -0.985458, -1.036393, -1.061632, -1.064803, -1.030217, -0.820348, -0.647397, -0.420041, -0.124424, 0.136192, 0.517678, 0.81253, 1.065096, 1.241242, 1.359103, 1.386864, 1.283348, 1.144844, 0.89664, 0.768664, 0.576824, 0.242136, -0.073793, -0.384895, -0.441881, -0.161715, 0.304726, 0.890514, 1.416769, 1.715357, 1.817276, 1.893262, 1.910668, 1.903487, 1.960955, 1.804626, 1.629266, 1.379685, 1.074992, 1.015194, 0.977414, 0.988346, 0.826565, 0.437269, 0.10769, -0.099058, -0.145113, -0.122143, -0.323106, -0.541021, -0.761084, -0.920833, -0.983348, -1.139534, -1.219134, -1.30273, -1.323894, -1.339716, -1.31655, -1.292522, -1.274127, -1.254487, -1.13708, -1.163987, -1.138623, -1.157729, -1.234199, -0.897993, -0.656299, -0.420055, -0.340195, -0.49477, -0.617546, -0.621541, -0.529204, -0.334157, -0.196837, -0.17166, 0.036264, 0.213859, 0.410942, 0.455776, 0.314759, 0.022607, -0.232424, -0.26078, -0.315536, -0.249188, 0.155135, 0.394209, 0.565788, 0.667219, 0.323075, 0.103453, 0.199785, 0.437757, 0.786324, 1.125206, 1.224682, 0.904906, 0.537631, 0.179885, -0.0894, 0.212172, 0.398444, 0.509241, 0.421103, -0.059251, -0.363382, -0.251718, -0.005633, 0.440336, 0.704296, 0.675198, 0.56562, 0.540537, 0.643159, 0.596894, 1.046703, 1.302024, 1.467967, 1.739781, 1.434282, 1.009887, 0.612874, 0.193235, -0.026631, -0.084592, 0.081601, 0.252269, 0.519963, 0.809893, 0.878562, 1.127882, 1.305086, 1.392105, 1.515272, 1.510567, 1.406308, 1.192364, 0.904793, 0.429521, -0.057995, -0.524013, -0.864152, -1.042764, -1.195228, -1.203008, -1.163735, -1.142597, -1.109558, -1.118487], "market_activity_top_line": [63.176838, 62.994107, 62.901858, 62.889715, 62.888129, 62.901219, 62.898406, 62.872559, 62.852798, 63.041901, 63.130306, 63.316419, 63.665387, 64.191163, 64.772776, 65.307857, 65.731269, 66.33149, 66.801431, 66.996854, 67.145746, 67.280679, 67.052688, 66.922832, 66.931714, 66.844155, 66.77436, 66.710912, 66.696953, 67.522629, 68.881271, 70.96576, 74.85557, 79.857421, 83.589032, 88.055797, 94.500043, 101.502628, 109.366003, 110.599017, 113.437276, 112.576491, 111.599384, 114.111938, 119.672135, 121.547373, 118.567737, 116.12394, 118.03506, 122.353709, 126.206525, 128.40049, 124.387137, 124.226608, 121.65563, 121.283484, 119.597417, 118.443698, 117.316952, 116.373389, 115.123683, 114.090662, 113.439435, 112.330424, 111.334691, 110.03439, 109.306228, 108.351061, 107.426199, 106.472729, 105.283471, 104.429564, 103.369403, 102.267612, 100.81194, 99.605345, 98.524761, 97.462302, 96.474068, 95.794819, 95.226908, 94.508821, 94.107485, 94.009093, 93.832163, 93.199519, 92.337295, 91.485429, 90.660318, 90.19943, 89.603037, 89.155095, 89.282832, 89.22069, 89.390723, 89.390721, 88.591501, 88.367961, 88.401622, 90.0061, 91.531176, 90.617427, 90.542228, 89.076307, 88.389654, 88.159751, 88.183476, 88.97099, 90.033277, 89.801828, 88.601938, 88.20069, 88.013846, 88.452451, 90.424954, 91.718691, 91.481308, 90.44276, 89.470031, 90.295475, 91.172714, 91.772104, 95.457469, 99.99741, 101.599744, 102.756981, 101.184322, 99.314935, 98.616275, 97.85557, 97.57233, 97.143422, 97.771947, 100.116098, 103.053708, 105.694588, 107.356266, 109.819111, 112.252284, 114.032654, 113.884289, 112.786395, 112.489665, 111.969043, 111.038396, 108.704726, 107.343634, 106.70987, 105.975944, 105.31932, 104.413762, 103.691036, 103.380009, 102.998715, 102.445093, 101.837645], "market_activity_min_gap": [1.928229, 1.767913, 1.613858, 1.452934, 1.324479, 1.1982, 1.122592, 0.997038, 0.820788, 0.685083, 0.58765, 0.502917, 0.440455, 0.432564, 0.42301, 0.452815, 0.540611, 0.682776, 0.811899, 0.934385, 1.06393, 1.211682, 1.298807, 1.367388, 1.41276, 1.428913, 1.436849, 1.436251, 1.437172, 1.558576, 1.747744, 2.008529, 2.550839, 3.304359, 3.985948, 4.840665, 6.007387, 7.301823, 8.732406, 9.477577, 10.369248, 10.862294, 11.266285, 11.908508, 12.699868, 13.099432, 12.948409, 12.790218, 12.934198, 13.157658, 13.206588, 13.031066, 12.29493, 11.812606, 10.884291, 10.045326, 8.928967, 5.019475, 1.051428, -1.245647, -3.994078, -6.909108, -8.468632, -11.287422, -12.879299, -14.888796, -13.560343, -13.103313, -12.198639, -12.131958, -12.914505, -12.658734, -13.117614, -13.379107, -14.878718, -15.217391, -15.405162, -15.15695, -14.111698, -11.544427, -10.023929, -9.120294, -7.959168, -5.772223, -4.950279, -4.383817, -6.317715, -8.74255, -10.538374, -9.623434, -9.201922, -8.009357, -5.333015, -4.581498, -3.818448, -3.252021, -2.823455, -2.816272, -1.919135, -1.25227, -0.766945, -0.555773, -0.266031, -0.347244, -1.975175, -3.010007, -2.091356, -0.352177, -0.271222, -0.156232, -0.321943, -1.617278, -1.995267, 0.411167, 0.859636, 1.050731, 0.893171, 0.639684, 0.344819, 0.419594, 0.355784, 0.298535, 0.877532, 1.494195, 1.853501, 2.162932, 2.123906, 2.103783, 2.135194, 2.260074, 2.458086, 2.401956, 2.620117, 2.686739, 2.82456, 2.966856, 3.176609, 3.65161, 4.048675, 4.300003, 4.265323, 4.085217, 4.009674, 4.014948, 3.910311, 3.505869, 1.025799, -1.630379, -3.649714, -4.405164, -5.363456, -6.19319, -5.714551, -5.424513, -6.150334, -6.919581], "market_activity": [null, null, null, null, 0.9996, 1.594075, 2.095588, 2.083369, 1.766509, 2.351205, 2.980252, 4.249251, 6.675226, 9.754763, 13.831006, 17.759403, 20.364552, 22.481401, 23.4104, 22.535225, 20.990238, 18.362169, 13.886134, 10.063042, 7.451546, 5.028323, 4.168162, 3.746656, 3.261678, 7.346039, 16.311219, 31.244085, 51.341317, 66.483659, 77.441329, 86.830265, 93.415132, 96.707566, 98.353783, 99.176892, 99.588446, 99.794223, 80.164761, 73.275606, 75.815578, 83.463139, 82.838244, 70.967272, 56.954961, 55.188706, 69.212978, 84.606489, 77.840319, 62.327035, 37.648942, 22.876271, 12.748961, 5.59358, 0.54389, -4.31133, -8.493115, -11.867157, -13.607304, -15.935127, -17.600638, -20.058969, -21.99281, -23.07503, -23.67814, -23.273645, -24.215147, -24.528524, -25.090462, -25.371431, -25.511915, -25.582158, -25.617279, -25.634839, -25.64362, -25.64801, -24.54328, -23.17359, -20.999595, -18.393347, -15.779299, -13.959824, -14.264237, -16.542119, -19.494184, -20.347217, -20.034959, -18.779704, -15.141552, -12.114201, -8.011176, -4.531913, -5.725856, -6.654928, -7.240589, -1.30147, 9.86564, 12.909895, 14.150048, 4.694624, -6.852813, -10.890007, -12.607503, -6.453102, 2.680949, 7.18575, 4.9673, 0.174425, -5.751963, -6.253181, 4.560234, 16.060792, 21.232521, 18.266411, 7.12793, 0.83434, 1.34422, 6.59966, 25.89323, 46.95794, 58.524845, 64.877648, 56.697074, 33.320662, 15.029431, 3.02024, -2.81023, -2.83519, 0.779105, 12.283203, 28.492851, 46.386301, 58.45205, 65.986225, 69.068963, 68.535056, 62.587403, 49.148727, 34.942563, 21.667757, 12.099253, 2.312777, -4.446437, -8.649968, -11.635359, -12.10073, -12.16889, -13.16142, -12.842185, -12.090392, -11.130946, -10.638323], "market_activity_raw": [null, null, null, null, 0.9996, 2.18855, 2.5971, 2.07115, 1.44965, 2.9359, 3.6093, 5.51825, 9.1012, 12.8343, 17.90725, 21.6878, 22.9697, 24.59825, 24.3394, 21.66005, 19.44525, 15.7341, 9.4101, 6.23995, 4.84005, 2.6051, 3.308, 3.32515, 2.7767, 11.4304, 25.2764, 46.17695, 71.43855, 81.626, 88.399, 96.2192, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 60.5353, 66.38645, 78.35555, 91.1107, 82.21335, 59.0963, 42.94265, 53.42245, 83.23725, 100.0, 71.07415, 46.81375, 12.97085, 8.1036, 2.62165, -1.5618, -4.5058, -9.16655, -12.6749, -15.2412, -15.34745, -18.26295, -19.26615, -22.5173, -23.92665, -24.15725, -24.28125, -22.86915, -25.15665, -24.8419, -25.6524, -25.6524, -25.6524, -25.6524, -25.6524, -25.6524, -25.6524, -25.6524, -23.43855, -21.8039, -18.8256, -15.7871, -13.16525, -12.14035, -14.56865, -18.82, -22.44625, -21.20025, -19.7227, -17.52445, -11.5034, -9.08685, -3.90815, -1.05265, -6.9198, -7.584, -7.82625, 4.63765, 21.03275, 15.95415, 15.3902, -4.7608, -18.40025, -14.9272, -14.325, -0.2987, 11.815, 11.69055, 2.74885, -4.61845, -11.67835, -6.7544, 15.37365, 27.56135, 26.40425, 15.3003, -4.01055, -5.45925, 1.8541, 11.8551, 45.1868, 68.02265, 70.09175, 71.23045, 48.5165, 9.94425, -3.2618, -8.98895, -8.6407, -2.86015, 4.3934, 23.7873, 44.7025, 64.27975, 70.5178, 73.5204, 72.1517, 68.00115, 56.63975, 35.71005, 20.7364, 8.39295, 2.53075, -7.4737, -11.20565, -12.8535, -14.62075, -12.5661, -12.23705, -14.15395, -12.52295, -11.3386, -10.1715, -10.1457], "market_activity_distance": [3.602013, 2.988635, 2.544098, 2.243021, 1.988226, 1.746647, 1.554834, 1.30995, 1.030184, 1.055376, 1.011058, 1.111105, 1.439941, 2.030968, 2.656128, 3.234495, 3.689086, 4.380442, 4.845362, 4.926037, 4.94128, 4.946111, 4.423753, 4.033063, 3.840324, 3.525127, 3.227345, 2.936751, 2.716101, 3.66825, 5.329066, 7.860398, 12.696576, 18.729898, 22.741094, 27.372459, 34.01518, 40.664796, 47.607389, 46.38052, 46.708394, 42.764422, 38.822168, 38.763152, 41.85649, 40.913802, 35.191991, 30.229743, 29.61156, 31.214227, 32.299087, 31.78956, 25.650013, 23.047675, 18.698981, 16.337229, 13.090641, 10.613071, 8.227948, 6.109304, 3.922508, 2.202641, 1.009146, -0.20127, -1.354204, -2.472797, -3.037891, -3.483006, -3.654127, -4.2011, -4.59882, -5.015325, -5.499344, -5.699501, -5.77967, -5.895495, -6.312502, -6.657849, -6.550682, -6.002761, -5.367482, -4.854133, -4.602921, -3.776177, -3.321845, -2.957101, -2.880849, -2.943788, -2.965303, -2.720363, -2.633072, -2.595921, -2.170398, -2.066222, -1.590569, -1.430887, -1.732332, -1.571325, -1.254266, 0.643232, 2.317934, 1.670987, 1.716207, 0.336759, -0.410705, -0.553843, -0.524166, 0.18434, 1.315771, 1.232618, 0.178096, -0.089932, -0.063219, 0.590854, 2.818323, 4.13607, 3.60038, 2.186364, 0.851379, 1.507892, 2.128711, 2.530189, 6.314402, 10.67358, 11.898976, 12.573329, 10.402894, 7.974547, 7.040243, 6.214478, 5.789389, 4.9866, 5.217779, 7.029562, 9.310083, 11.173531, 12.151269, 13.929504, 15.458568, 16.169403, 14.965253, 12.893166, 11.634616, 10.499708, 9.13386, 6.630884, 4.901692, 3.92579, 2.879171, 2.073213, 1.092163, 0.261175, 0.067714, 0.01706, -0.263198, -0.547454], "market_activity_roc": [null, null, null, null, -0.456986, -0.147455, -0.005488, -0.02728, -0.056181, 0.223655, 0.36869, 0.705968, 1.292845, 1.823013, 2.601714, 3.145216, 3.244906, 3.334302, 3.131956, 2.586208, 2.151909, 1.430978, 0.376125, -0.110486, -0.318757, -0.64881, -0.415089, -0.316663, -0.350747, 1.015009, 3.155269, 6.378039, 12.232368, 18.267642, 21.352337, 24.082088, 26.243168, 27.104816, 30.837743, 25.601063, 20.039391, 10.909927, 2.042116, 3.176268, 5.496305, 7.968699, 6.244078, 1.763183, -1.367967, 0.663392, 6.442552, 10.571937, 5.381517, 1.530725, -3.605911, -5.542818, -3.850655, -4.65513, -3.56636, -4.048445, -3.740661, -3.675194, -3.305163, -3.474132, -3.291236, -3.555306, -3.643536, -3.542551, -3.510579, -3.236862, -3.680263, -3.619251, -3.776356, -3.949478, -4.247135, -4.619591, -4.686727, -4.69876, -4.302935, -3.825624, -3.347233, -3.030383, -2.453077, -1.864115, -1.464654, -1.385375, -1.88103, -2.684489, -3.380339, -3.218996, -2.961163, -2.547219, -1.519392, -1.085084, -0.23695, 0.264288, -0.774316, -0.955753, -1.106492, 0.688415, 3.318236, 2.545567, 2.421456, -1.033033, -3.432188, -2.712145, -2.60514, -0.118232, 1.85952, 1.862615, 0.474536, -0.865788, -2.242983, -1.502616, 2.057535, 3.988632, 3.939678, 2.250146, -1.056039, -1.551719, -0.33733, 1.469818, 6.692116, 10.744652, 11.436569, 11.969734, 5.999377, -0.682493, -2.936493, -4.769906, -3.569715, -2.186492, -0.856175, 2.310066, 5.617759, 8.80262, 9.802729, 9.691761, 8.926002, 7.88883, 6.08071, 2.701974, 0.211471, -1.809667, -2.498934, -3.618937, -4.57467, -4.696988, -4.55919, -3.114314, -2.729432, -2.829011, -2.449551, -2.203399, -1.88545, -1.787417], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.2827, 2.0563, 5.7601, 5.6681, 0.5964, 1.0889, 1.8103, -8.3024, -6.4067, -5.1452, -9.1738, -6.9886, -5.5541, -3.3056, 8.7572, 12.0789, 14.819, 17.1505, 16.6058, 14.461, 13.5469, 12.7459, 11.4971, 10.3109, -11.5779, -6.8275, -13.1539, -11.088, -5.5709, -1.9768, -8.1092, -17.3587, -14.2815, -6.8047, -3.1414, -3.3292, -5.364, -14.4681, -7.4083, -13.2499, -8.7966, -11.359, -12.2452, -10.6125, -8.5648, -9.1042, -10.1523, -7.7933, -10.0649, -7.3622, -8.6773, -1.627, -3.4207, -2.9646, -3.2973, -5.2497, -1.1177, -3.2307, -3.5453, -6.8599, -3.8046, -2.5693, -2.5041, -1.7542, 2.1457, 2.2669, -1.1206, 2.8248, 6.2961, 2.094, -2.2065, -6.2283, -5.9439, -5.4287, 0.8245, -1.5388, 0.4864, 8.6982, 4.6178, 2.9187, 1.7929, -1.0202, 0.4852, 4.3638, 7.3527, 5.9043, -1.4783, 1.7608, -3.0933, -2.6808, -2.3234, 2.5451, 6.825, 2.8644, -0.4729, -3.2785, -3.4567, -0.1878, 6.6232, 6.6155, 4.0347, -0.2732, -1.8835, -2.0483, 5.1061, 3.8273, 2.095, 11.3317, 13.5821, 5.4272, 5.0502, -2.8338, -2.456, -4.1045, -4.5539, -1.0001, -1.4214, 4.6875, 5.6658, 7.909, 8.2585, 6.4554, 9.3646, 9.6327, 8.6517, 0.8074, -2.6629, 0.1708, -3.8126, -8.0883, -15.3818, -10.5749, -11.4789, -10.8671, -8.1701, -9.5334, -8.2623, -3.642, -4.5777, -7.33, -7.5227], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.883144, 0.875432, 0.871765, 0.729617, 0.649319, 0.599552, 0.49761, 0.445326, 0.415062, 0.417128, 0.508519, 0.591676, 0.692842, 0.789271, 0.858219, 0.905362, 0.933647, 0.950619, 0.960801, 0.966911, 0.939939, 0.941525, 0.893618, 0.861683, 0.876441, 0.900951, 0.872775, 0.728732, 0.601769, 0.572453, 0.587457, 0.576451, 0.518094, 0.318355, 0.24185, 0.051718, -0.049485, -0.202364, -0.332951, -0.410602, -0.454095, -0.49892, -0.536352, -0.554418, -0.579722, -0.58896, -0.601204, -0.557052, -0.550115, -0.541162, -0.528299, -0.544823, -0.49778, -0.474276, -0.457511, -0.465464, -0.460158, -0.441861, -0.417632, -0.379089, -0.274431, -0.184524, -0.193232, -0.148067, -0.046076, -0.037002, -0.116128, -0.19816, -0.256045, -0.297456, -0.279073, -0.29469, -0.269382, -0.079248, 0.000549, 0.029083, 0.032112, -0.022003, -0.041486, 0.010943, 0.115066, 0.176216, 0.116604, 0.118749, 0.030245, -0.030372, -0.069167, -0.017152, 0.115923, 0.146603, 0.10325, 0.003406, -0.098827, -0.118259, 0.022699, 0.13397, 0.172294, 0.119891, 0.034421, -0.03391, 0.049995, 0.095229, 0.098942, 0.25588, 0.395681, 0.439906, 0.455298, 0.36124, 0.286404, 0.198847, 0.117854, 0.098244, 0.089105, 0.156245, 0.211936, 0.301082, 0.388933, 0.433765, 0.526464, 0.604502, 0.651856, 0.607939, 0.529331, 0.493636, 0.425325, 0.315018, 0.131999, 0.038353, -0.064285, -0.148081, -0.190725, -0.245602, -0.283584, -0.258623, -0.246553, -0.271403, -0.319066], "smi": [null, null, null, 0.09, 0.0812, 0.0873, 0.0964, 0.1001, 0.0992, 0.101, 0.1044, 0.1214, 0.154, 0.1965, 0.253, 0.313, 0.376, 0.4445, 0.516, 0.584, 0.6485, 0.702, 0.74, 0.766, 0.7745, 0.7745, 0.7705, 0.765, 0.762, 0.7685, 0.782, 0.8, 0.822, 0.8475, 0.8755, 0.903, 0.9295, 0.955, 0.978, 0.9895, 0.9945, 0.9935, 0.9895, 0.987, 0.9855, 0.985, 0.973, 0.952, 0.929, 0.916, 0.9025, 0.8895, 0.8595, 0.828, 0.784, 0.7375, 0.6915, 0.643, 0.5905, 0.526, 0.461, 0.397, 0.351, 0.305, 0.2625, 0.2155, 0.1795, 0.154, 0.135, 0.118, 0.0995, 0.092, 0.081, 0.067, 0.058, 0.052, 0.046, 0.041, 0.0375, 0.0395, 0.046, 0.039, 0.037, 0.041, 0.0505, 0.059, 0.0635, 0.065, 0.063, 0.0595, 0.055, 0.054, 0.066, 0.0835, 0.104, 0.127, 0.1405, 0.1555, 0.18, 0.21, 0.2445, 0.264, 0.263, 0.244, 0.214, 0.184, 0.174, 0.1715, 0.165, 0.145, 0.113, 0.091, 0.073, 0.0905, 0.133, 0.194, 0.246, 0.275, 0.2795, 0.316, 0.366, 0.426, 0.506, 0.568, 0.6185, 0.656, 0.684, 0.718, 0.765, 0.776, 0.7765, 0.7695, 0.748, 0.722, 0.704, 0.6935, 0.702, 0.725, 0.7555, 0.796, 0.8375, 0.879, 0.916, 0.947, 0.9365, 0.8915, 0.824, 0.745, 0.665, 0.585, 0.499, 0.4085, 0.317, 0.2275, 0.1625, 0.1195], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-2.07425, -2.173569, -2.602579, -3.479995, -2.608203, -3.994367, -0.597758, -0.79108, -1.416001, -1.46954, 0.227068, 2.883654, 1.765492, 2.185731, 0.092085, 0.065816, -0.464224, 1.406136, 0.080773, 0.041046, -1.507707, 1.226769, 0.08877, -0.628327, -2.19835, -3.158898, -3.123187, -5.599666, -6.574337, -3.241761, -4.805653, -0.08419, 6.205776, 13.726184, 13.628058, 18.522983, 38.861234, 43.497656, 51.607156, 31.742993, 37.673929, 27.190911, 29.47841, 35.807545, 40.46308, 27.985036, 14.725476, 13.32274, 24.019359, 36.755245, 39.078637, 37.359563, 21.63444, 28.202566, 15.43113, 20.559522, 16.513176, 8.861643, 6.463553, 4.148179, 3.009847, -4.161546, -5.240899, -10.755865, -6.746294, -13.922853, -2.628178, -6.934014, -4.492642, -9.567378, -12.746496, -6.715159, -13.235155, -13.044165, -19.434054, -17.676526, -18.286153, -18.525591, -17.065126, -15.918004, -13.2544, -14.964298, -9.323327, -6.670553, -7.736952, -11.18169, -9.67518, -9.822265, -11.971592, -10.346914, -13.09107, -14.723139, -4.988133, -6.603463, -8.757803, -10.694314, -12.72647, -13.048856, -8.996904, -5.960413, -8.410883, -13.704419, -10.295442, -16.363181, -16.764189, -13.966861, -11.259712, -7.154467, -12.606153, -15.026624, -17.204783, -20.849189, -19.796184, -13.638647, -13.154158, -16.188705, -16.884773, -17.154232, -13.995508, -11.8823, -12.944358, -14.05059, -3.023313, -0.73319, -7.577517, -9.761889, -17.977381, -19.067104, -20.472101, -20.183018, -21.9709, -25.835838, -16.684947, -14.335254, -11.283365, -8.106756, -6.465019, -9.633501, -10.805852, -14.781672, -17.153731, -23.384076, -20.140977, -23.49987, -29.280254, -34.191994, -30.491086, -34.767611, -31.974744, -33.870249, -32.67302, -27.611239, -26.681718, -25.993838, -29.305411, -31.891809], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.2711, 6.4363, 7.4062, 7.7682, 10.1146, 10.0291, 14.4999, 19.1147, 24.9369, 30.4566, 19.5309, 20.3545, 13.925, 18.153, 20.4598, 16.1545, 11.866, 9.2319, 8.1212, 10.5514, 15.4781, 17.894, 20.9172, 15.9513, 19.5794, 10.4846, 11.1894, 7.1022, 3.5618, -1.1974, -4.5107, -6.6919, -6.9546, -8.6739, -11.8131, -9.0193, -10.9349, -8.5107, -6.1803, -4.7274, -5.3492, -6.6379, -7.9564, -6.9615, -6.0642, -7.834, -7.6214, -7.7643, -8.0373, -6.7664, -5.0939, -4.6753, -4.0394, -3.3458, -0.6573, 0.9495, 1.4924, 3.513, 2.4899, 1.039, 1.8947, 2.1931, -0.6902, 0.7262, 0.0419, 0.1319, -1.1057, -2.6589, -2.225, -1.8675, -2.1832, -4.1711, -5.0633, -6.7235, -6.9676, -8.6186, -9.405, -12.0197, -6.2593, -7.476, -9.3544, -8.8824, -10.3632, -10.469, -9.6079, -9.2481, -8.4539, -7.4019, -7.9285, -6.2077, -5.6236, -5.8902, -6.0243, -3.2061, -2.3153, -4.1812, -4.34, -8.2273, -9.5193, -9.3293, -8.0224, -7.178, -9.4482, -8.85, -9.5491, -8.7613, -8.3039, -7.2281, -8.1936, -10.1255, -10.6386, -12.4432, -13.6162, -14.3981, -16.981, -18.2873, -16.1092, -11.8907, -12.6019, -12.6083, -13.8818, -11.9357, -5.5271, -4.9374, 0.2052, -3.9099, -4.7998]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [63.302464, 62.395153, 62.464951, 62.464951, 62.67432, 62.953499, 62.883705, 62.67432, 62.744122, 63.581631, 63.23267, 63.581631, 64.209778, 65.047295, 65.675438, 65.954605, 66.163986, 67.210884, 67.420265, 67.071304, 67.210884, 67.420265, 66.582748, 66.722343, 66.792122, 66.373367, 66.512947, 66.582748, 66.792122, 69.304688, 71.189102, 74.329788, 81.30912, 87.590515, 87.939476, 93.871895, 104.340897, 112.018135, 120.74231, 107.481583, 116.205742, 109.575378, 110.273308, 120.393326, 129.466461, 122.808556, 109.564499, 111.169838, 124.413895, 132.440598, 131.637924, 128.427246, 113.577843, 125.617912, 112.775177, 119.196548, 111.571175, 106.353821, 106.353821, 107.557823, 104.347137, 99.932457, 101.537796, 95.116432, 97.123108, 92.70842, 101.537796, 97.925774, 97.925774, 96.721779, 92.70842, 97.123108, 93.511101, 92.307083, 85.885727, 88.293732, 89.096413, 88.695068, 89.096413, 92.70842, 93.109756, 89.497742, 93.109756, 97.123108, 93.511101, 88.695068, 82.675041, 81.872368, 81.471039, 86.287056, 83.477707, 85.083054, 93.511101, 90.300415, 89.096413, 88.293732, 85.48439, 86.688393, 90.300415, 93.91243, 93.511101, 87.238098, 90.104489, 85.190674, 85.190674, 85.190674, 89.018463, 93.469391, 90.798836, 88.039261, 85.190674, 84.567535, 86.792999, 93.0243, 93.914474, 92.579208, 89.463554, 88.039261, 87.683189, 93.469391, 93.0243, 92.134109, 101.926147, 107.26725, 102.371239, 102.816322, 96.585037, 96.585037, 94.804665, 93.914474, 96.585037, 96.139938, 101.926147, 103.706505, 107.26725, 109.047615, 108.602524, 113.498543, 115.724007, 116.169098, 112.163261, 109.937805, 112.608353, 109.937805, 106.377068, 98.571426, 100.952377, 98.571426, 97.619049, 98.571426, 96.190475, 96.190475, 98.599998, 97.400002, 94.400002, 93.300003], "trend_signal": [0.35, 0.55, 0.35, 0.35, 0.35, 0.35, 0.35, 0.35, 0.35, 0.6, 0.55, 0.35, 1.0, 1.0, 1.0, 0.8, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 0.8, 1.0, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 1.0, 0.8, 1.0, 0.8, 0.8, 0.8, 1.0, 0.8, 0.8, 0.55, 0.8, 0.55, 0.55, 0.55, 0.55, 0.55, 0.55, 0.55, 0.2, 0.4, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.2, 0.2, 0.0, 0.2, 0.2, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.45, 0.8, 0.8, 0.8, 0.35, 0.0, 0.0, 0.0, 0.55, 0.35, 0.35, 0.0, 0.0, 0.0, 0.55, 0.35, 0.8, 0.55, 0.55, 0.35, 0.8, 0.8, 0.55, 1.0, 1.0, 0.8, 0.8, 0.8, 0.55, 0.55, 0.55, 0.8, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 1.0, 1.0, 1.0, 1.0, 0.75, 0.75, 0.55, 0.55, 0.55, 0.0, 0.0, 0.434369, 0.365143, 0.373179, 0.311708], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.39499999999999996, 0.4149999999999999, 0.395, 0.45999999999999996, 0.525, 0.59, 0.635, 0.7, 0.765, 0.8300000000000001, 0.85, 0.875, 0.9200000000000002, 0.9200000000000002, 0.9200000000000002, 0.9, 0.9, 0.8800000000000001, 0.86, 0.86, 0.8800000000000001, 0.9, 0.9200000000000002, 0.9200000000000002, 0.9200000000000002, 0.9199999999999999, 0.9400000000000001, 0.96, 0.9799999999999999, 0.9799999999999999, 0.9799999999999999, 0.96, 0.9399999999999998, 0.9199999999999999, 0.9199999999999999, 0.9200000000000002, 0.9200000000000002, 0.9, 0.8800000000000001, 0.8600000000000001, 0.8600000000000001, 0.86, 0.86, 0.8350000000000002, 0.8150000000000001, 0.79, 0.745, 0.72, 0.6950000000000001, 0.6700000000000002, 0.6250000000000001, 0.6000000000000001, 0.54, 0.525, 0.465, 0.43, 0.375, 0.32, 0.265, 0.21000000000000002, 0.155, 0.12000000000000002, 0.12000000000000002, 0.1, 0.1, 0.08, 0.08, 0.08, 0.08, 0.08, 0.1, 0.1, 0.1, 0.1, 0.1, 0.12000000000000002, 0.12000000000000002, 0.14, 0.16, 0.16, 0.13999999999999999, 0.13999999999999999, 0.14, 0.14, 0.14, 0.12, 0.12, 0.1, 0.08, 0.08, 0.125, 0.185, 0.24500000000000002, 0.305, 0.32, 0.32, 0.32, 0.32, 0.375, 0.41000000000000003, 0.4, 0.32, 0.24, 0.16, 0.18, 0.215, 0.29500000000000004, 0.35, 0.35000000000000003, 0.35, 0.395, 0.475, 0.53, 0.6300000000000001, 0.675, 0.72, 0.72, 0.745, 0.7450000000000001, 0.765, 0.74, 0.74, 0.7849999999999999, 0.7849999999999999, 0.7849999999999999, 0.805, 0.825, 0.8450000000000001, 0.89, 0.915, 0.9400000000000001, 0.9399999999999998, 0.9399999999999998, 0.9399999999999998, 0.9399999999999998, 0.9399999999999998, 0.9149999999999998, 0.8899999999999999, 0.8450000000000001, 0.82, 0.795, 0.7150000000000001, 0.615, 0.434488, 0.396131, 0.370842, 0.357961], "avg_distance": [-31.259833696695566, -32.2450830075094, -32.16928933654521, -32.16928933654521, -31.94193547116082, -31.638774904008326, -31.714564231371206, -31.94193547116082, -31.866137456595332, -30.956686160346987, -31.335623024058446, -30.956686160346987, -30.274581128180756, -29.365121144729795, -28.683020456164876, -28.379872919816297, -28.152506023627993, -27.01567914398873, -26.788312247800413, -27.16724911151187, -27.01567914398873, -26.788312247800413, -27.69777223125137, -27.54618597522333, -27.470412936365335, -27.925139127439675, -27.773569159916534, -27.69777223125137, -27.470412936365335, -24.742016697507587, -22.69573092031769, -19.285258968602523, -11.706400073536852, -4.885431194398985, -4.506494330687525, 1.9355213962339843, 13.303814082433796, 21.640529330517168, 31.114113808352517, 16.71428603414898, 26.187853137579108, 18.98793870752718, 19.745821122152705, 30.735151968933554, 40.58767222458005, 33.35785101364577, 18.97612519787906, 20.719363341550377, 35.1010891573171, 43.817288562876286, 42.94566460448917, 39.459188317146534, 23.334216756406217, 36.40853161029975, 22.462601485221697, 29.435570348411872, 21.15517532074394, 15.489648910536422, 15.489648910536422, 16.79707507501418, 13.31059010046894, 8.516687648648546, 10.259925792319864, 3.2869645304319857, 5.466014653296866, 0.672103514273868, 10.259925792319864, 6.337629924481386, 6.337629924481386, 5.030211361305907, 0.672103514273868, 5.466014653296866, 1.5437350739632696, 0.2362915350803068, -6.736661039604969, -4.121807624749129, -3.250176065059728, -3.685996731455892, -3.250176065059728, 0.672103514273868, 1.107914407567106, -2.8143727730687695, 1.107914407567106, 5.466014653296866, 1.5437350739632696, -3.685996731455892, -10.223146014150224, -11.094768886637024, -11.530572178627967, -6.3008577476140095, -9.351530742965704, -7.608283912091768, 1.5437350739632696, -1.9427499005819706, -3.250176065059728, -4.121807624749129, -7.172473018798529, -5.8650457684204484, -1.9427499005819706, 1.979538365954228, 1.5437350739632696, -5.268120929637598, -2.1555060078820154, -7.491419318992178, -7.491419318992178, -7.491419318992178, -3.334821995482637, 1.4984421713598186, -1.4015143741250724, -4.398137766643273, -7.491419318992178, -8.168086162325077, -5.751454078903865, 1.0151177092961552, 1.9817579462208639, 0.5317921613321684, -2.851497533418973, -4.398137766643273, -4.784796467573934, 1.4984421713598186, 1.0151177092961552, 0.04845901206590233, 10.681636269878124, 16.48154175954561, 11.16496181784211, 11.648277592703156, 4.8817231789083575, 4.8817231789083575, 2.9484166434511168, 1.9817579462208639, 4.8817231789083575, 4.3983900296420915, 10.681636269878124, 12.614927602730807, 16.48154175954561, 18.414840693700558, 17.93151623163691, 23.248104860543013, 25.66473694396424, 26.148061406027907, 21.798121701249112, 19.381498305030487, 22.28144724921308, 19.381498305030487, 15.514892835418284, 7.0387436418567635, 9.6242191092891, 7.0387436418567635, 6.004557146944936, 7.0387436418567635, 4.453268174424426, 4.453268174424426, 7.06976998597534, 5.766693938204118, 2.5089929597728, 1.3145036869149795], "avg_trend_signal": 0.5466948653846154, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.9124418604651162, "display_momentum_threshold": 0.9124418604651162, "display_price_threshold": 126.88656292224417, "reversal_price_threshold": 125.15636511, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 139.0626279, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [44, 49, 50, 51], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [44, 51, 53], "dtl_danger_indices": [45, 54], "cycle_ribbon_colors": ["rgba(239,68,68,0.694)", "rgba(239,68,68,0.710)", "rgba(239,68,68,0.709)", "rgba(239,68,68,0.709)", "rgba(239,68,68,0.705)", "rgba(239,68,68,0.700)", "rgba(239,68,68,0.701)", "rgba(239,68,68,0.705)", "rgba(239,68,68,0.704)", "rgba(239,68,68,0.689)", "rgba(239,68,68,0.695)", "rgba(239,68,68,0.689)", "rgba(239,68,68,0.677)", "rgba(239,68,68,0.663)", "rgba(239,68,68,0.651)", "rgba(239,68,68,0.646)", "rgba(239,68,68,0.643)", "rgba(239,68,68,0.624)", "rgba(239,68,68,0.620)", "rgba(239,68,68,0.626)", "rgba(239,68,68,0.624)", "rgba(239,68,68,0.620)", "rgba(239,68,68,0.635)", "rgba(239,68,68,0.633)", "rgba(239,68,68,0.631)", "rgba(239,68,68,0.639)", "rgba(239,68,68,0.636)", "rgba(239,68,68,0.635)", "rgba(239,68,68,0.631)", "rgba(239,68,68,0.587)", "rgba(239,68,68,0.553)", "rgba(239,68,68,0.497)", "rgba(239,68,68,0.372)", "rgba(239,68,68,0.260)", "rgba(239,68,68,0.254)", "rgba(16,185,129,0.212)", "rgba(16,185,129,0.399)", "rgba(16,185,129,0.536)", "rgba(16,185,129,0.691)", "rgba(16,185,129,0.455)", "rgba(16,185,129,0.610)", "rgba(16,185,129,0.492)", "rgba(16,185,129,0.504)", "rgba(16,185,129,0.685)", "rgba(16,185,129,0.847)", "rgba(16,185,129,0.728)", "rgba(16,185,129,0.492)", "rgba(16,185,129,0.520)", "rgba(16,185,129,0.757)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.886)", "rgba(16,185,129,0.828)", "rgba(16,185,129,0.563)", "rgba(16,185,129,0.778)", "rgba(16,185,129,0.549)", "rgba(16,185,129,0.664)", "rgba(16,185,129,0.528)", "rgba(16,185,129,0.435)", "rgba(16,185,129,0.435)", "rgba(16,185,129,0.456)", "rgba(16,185,129,0.399)", "rgba(16,185,129,0.320)", "rgba(16,185,129,0.349)", "rgba(16,185,129,0.234)", "rgba(16,185,129,0.270)", "rgba(16,185,129,0.191)", "rgba(16,185,129,0.349)", "rgba(16,185,129,0.284)", "rgba(16,185,129,0.284)", "rgba(16,185,129,0.263)", "rgba(16,185,129,0.191)", "rgba(16,185,129,0.270)", "rgba(16,185,129,0.205)", "rgba(16,185,129,0.184)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.248)", "rgba(239,68,68,0.233)", "rgba(239,68,68,0.241)", "rgba(239,68,68,0.233)", "rgba(16,185,129,0.191)", "rgba(16,185,129,0.198)", "rgba(239,68,68,0.226)", "rgba(16,185,129,0.198)", "rgba(16,185,129,0.270)", "rgba(16,185,129,0.205)", "rgba(239,68,68,0.241)", "rgba(239,68,68,0.348)", "rgba(239,68,68,0.362)", "rgba(239,68,68,0.369)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.305)", "rgba(16,185,129,0.205)", "rgba(239,68,68,0.212)", "rgba(239,68,68,0.233)", "rgba(239,68,68,0.248)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.212)", "rgba(16,185,129,0.213)", "rgba(16,185,129,0.205)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.215)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.235)", "rgba(16,185,129,0.205)", "rgba(239,68,68,0.203)", "rgba(239,68,68,0.252)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.275)", "rgba(16,185,129,0.197)", "rgba(16,185,129,0.213)", "rgba(16,185,129,0.189)", "rgba(239,68,68,0.227)", "rgba(239,68,68,0.252)", "rgba(239,68,68,0.259)", "rgba(16,185,129,0.205)", "rgba(16,185,129,0.197)", "rgba(16,185,129,0.181)", "rgba(16,185,129,0.356)", "rgba(16,185,129,0.451)", "rgba(16,185,129,0.363)", "rgba(16,185,129,0.371)", "rgba(16,185,129,0.260)", "rgba(16,185,129,0.260)", "rgba(16,185,129,0.228)", "rgba(16,185,129,0.213)", "rgba(16,185,129,0.260)", "rgba(16,185,129,0.252)", "rgba(16,185,129,0.356)", "rgba(16,185,129,0.387)", "rgba(16,185,129,0.451)", "rgba(16,185,129,0.483)", "rgba(16,185,129,0.475)", "rgba(16,185,129,0.562)", "rgba(16,185,129,0.602)", "rgba(16,185,129,0.610)", "rgba(16,185,129,0.538)", "rgba(16,185,129,0.498)", "rgba(16,185,129,0.546)", "rgba(16,185,129,0.498)", "rgba(16,185,129,0.435)", "rgba(16,185,129,0.296)", "rgba(16,185,129,0.338)", "rgba(16,185,129,0.296)", "rgba(16,185,129,0.279)", "rgba(16,185,129,0.296)", "rgba(16,185,129,0.253)", "rgba(16,185,129,0.253)", "rgba(16,185,129,0.296)", "rgba(16,185,129,0.275)", "rgba(16,185,129,0.221)", "rgba(16,185,129,0.202)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.434488", "trend_signal": "0.434369", "avg_distance": "39.318094", "display_price_threshold": "127.103242", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.396131", "trend_signal": "0.365143", "avg_distance": "37.622545", "display_price_threshold": "127.103242", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.370842", "trend_signal": "0.373179", "avg_distance": "33.383658", "display_price_threshold": "127.103242", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-14", "momentum": "0.357961", "trend_signal": "0.311708", "avg_distance": "31.829400", "display_price_threshold": "127.103242", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/79a4ead5-95b8-4d9b-a888-1c2895b017e0/", "share_image": "https://sharemaestro.com/terminal/79a4ead5-95b8-4d9b-a888-1c2895b017e0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}