{"ticker": {"uuid": "79a717aa-add2-43fd-8b4d-5c59d636f0f6", "symbol": "CART", "name": "Maplebear Inc.", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Internet Retail", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, CART rose 14.75%, moving from 42.17 to 48.39. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -0.49 and has improved across the 12-week window. Market Dynamics is 1.25 on the latest week. Next-week expectancy is undecided at 52.35% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "48.39"}, {"label": "12-Week Change", "value": "14.75%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.35%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.49"}, {"label": "Market Dynamics", "value": "1.25"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 46.115, "high": 49.065, "low": 45.955, "close": 48.39, "volume": 21712381}, "trend_line": 40.684833, "activity_lines": {"activity_5": 46.519667, "activity_10": 44.433636, "activity_20": 42.552952, "activity_30": 41.361742}, "trend_signal": 1, "fair_value": 38.38619, "relative_strength": -0.491817, "rate_of_change": 0.28181314008946134, "market_dynamics": 1.254156, "expectation": {"probability": 52.3458, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-09-22", "ohlcv": {"open": 42.0, "high": 42.95, "low": 29.9, "close": 30.0, "volume": 67629293}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 29.9, "high": 30.88, "low": 28.26, "close": 29.69, "volume": 12265854}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.845, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 29.34, "high": 29.72, "low": 24.68, "close": 25.47, "volume": 12116766}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.386667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.0, "high": 27.49, "low": 23.36, "close": 25.57, "volume": 16585503}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.6825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.1, "high": 26.15, "low": 24.095, "close": 24.85, "volume": 6841797}, "trend_line": null, "activity_lines": {"activity_5": 26.154667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.116, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.66, "high": 26.8, "low": 24.11, "close": 24.91, "volume": 5230493}, "trend_line": null, "activity_lines": {"activity_5": 25.419333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.748333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.7619, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.94, "high": 28.88, "low": 24.31, "close": 26.91, "volume": 6512275}, "trend_line": null, "activity_lines": {"activity_5": 25.69, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.771429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.2609, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.3, "high": 29.28, "low": 23.55, "close": 25.21, "volume": 13061165}, "trend_line": null, "activity_lines": {"activity_5": 25.579333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.57625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6946, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.01, "high": 26.9598, "low": 24.77, "close": 25.25, "volume": 5438950}, "trend_line": null, "activity_lines": {"activity_5": 25.499333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.428889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9153, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.2, "high": 26.0, "low": 24.63, "close": 25.68, "volume": 3189333}, "trend_line": null, "activity_lines": {"activity_5": 25.584, "activity_10": 25.743273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.354, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.6977, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.77, "high": 27.68, "low": 23.9, "close": 25.37, "volume": 7201403}, "trend_line": null, "activity_lines": {"activity_5": 25.51, "activity_10": 25.564364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.264545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.9431, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.26, "high": 25.76, "low": 23.26, "close": 24.44, "volume": 8401136}, "trend_line": null, "activity_lines": {"activity_5": 25.095333, "activity_10": 25.300545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.1125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3088, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.54, "high": 26.38, "low": 23.35, "close": 24.6, "volume": 8427210}, "trend_line": null, "activity_lines": {"activity_5": 24.898667, "activity_10": 25.161273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.996154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2046, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.74, "high": 25.46, "low": 23.02, "close": 23.785, "volume": 9327363}, "trend_line": null, "activity_lines": {"activity_5": 24.471, "activity_10": 24.889636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.838214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6946, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.96, "high": 24.7, "low": 23.38, "close": 23.47, "volume": 4237299}, "trend_line": null, "activity_lines": {"activity_5": 24.036, "activity_10": 24.593182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.680333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.44, "high": 24.99, "low": 22.13, "close": 22.43, "volume": 7963900}, "trend_line": null, "activity_lines": {"activity_5": 23.401667, "activity_10": 24.132727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.477188, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.0128, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.43, "high": 23.87, "low": 22.25, "close": 23.09, "volume": 7943530}, "trend_line": null, "activity_lines": {"activity_5": 23.183333, "activity_10": 23.837364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.336765, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.2913, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.96, "high": 27.19, "low": 22.7, "close": 26.01, "volume": 10985060}, "trend_line": null, "activity_lines": {"activity_5": 24.028333, "activity_10": 24.142364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.374167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.487, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.5, "high": 27.9433, "low": 24.42, "close": 25.48, "volume": 13415936}, "trend_line": null, "activity_lines": {"activity_5": 24.602667, "activity_10": 24.336455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.379737, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5177, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.46, "high": 25.92, "low": 24.14, "close": 25.08, "volume": 10505663}, "trend_line": null, "activity_lines": {"activity_5": 24.930667, "activity_10": 24.453636, "activity_20": 24.75419, "activity_30": null}, "trend_signal": 0, "fair_value": 25.36475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.507, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.01, "high": 27.28, "low": 23.59, "close": 26.6, "volume": 17510337}, "trend_line": null, "activity_lines": {"activity_5": 25.658, "activity_10": 24.858091, "activity_20": 24.871833, "activity_30": null}, "trend_signal": 0, "fair_value": 25.423571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.6383, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.25, "high": 28.26, "low": 24.52, "close": 26.77, "volume": 58572047}, "trend_line": null, "activity_lines": {"activity_5": 26.164, "activity_10": 25.271091, "activity_20": 25.021857, "activity_30": null}, "trend_signal": 0, "fair_value": 25.484773, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.2927, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27.0, "high": 32.19, "low": 26.82, "close": 30.59, "volume": 37896202}, "trend_line": null, "activity_lines": {"activity_5": 27.698, "activity_10": 26.336273, "activity_20": 25.549595, "activity_30": null}, "trend_signal": 0, "fair_value": 25.706739, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6539, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 30.36, "high": 34.6, "low": 29.72, "close": 33.17, "volume": 26513907}, "trend_line": null, "activity_lines": {"activity_5": 29.786667, "activity_10": 27.761636, "activity_20": 26.298667, "activity_30": null}, "trend_signal": 0, "fair_value": 26.017708, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.639, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 32.92, "high": 35.265, "low": 32.3, "close": 34.38, "volume": 23248142}, "trend_line": null, "activity_lines": {"activity_5": 31.766, "activity_10": 29.236364, "activity_20": 27.126786, "activity_30": null}, "trend_signal": 0, "fair_value": 26.3522, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.3077, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 34.38, "high": 37.09, "low": 34.15, "close": 35.8, "volume": 15962806}, "trend_line": null, "activity_lines": {"activity_5": 33.598667, "activity_10": 30.770909, "activity_20": 28.044762, "activity_30": null}, "trend_signal": 0, "fair_value": 26.715577, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7078, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 35.85, "high": 38.56, "low": 35.77, "close": 37.52, "volume": 15861108}, "trend_line": null, "activity_lines": {"activity_5": 35.391333, "activity_10": 32.375091, "activity_20": 29.07469, "activity_30": null}, "trend_signal": 0, "fair_value": 27.115741, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8779, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 38.49, "high": 38.835, "low": 35.53, "close": 37.29, "volume": 12561923}, "trend_line": null, "activity_lines": {"activity_5": 36.390667, "activity_10": 33.675091, "activity_20": 30.03219, "activity_30": null}, "trend_signal": 0, "fair_value": 27.479107, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.9186, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 37.36, "high": 39.3, "low": 35.81, "close": 39.12, "volume": 16034869}, "trend_line": null, "activity_lines": {"activity_5": 37.553333, "activity_10": 35.102727, "activity_20": 31.106452, "activity_30": null}, "trend_signal": 0, "fair_value": 27.880517, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.833624, "expectation": {"probability": 56.446, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 39.27, "high": 39.595, "low": 37.26, "close": 37.81, "volume": 12469338}, "trend_line": 28.2115, "activity_lines": {"activity_5": 37.882667, "activity_10": 36.044182, "activity_20": 31.989905, "activity_30": 30.025398}, "trend_signal": 1, "fair_value": 28.2115, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.093365, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 37.77, "high": 38.14, "low": 34.36, "close": 35.23, "volume": 18847221}, "trend_line": 28.385833, "activity_lines": {"activity_5": 37.123333, "activity_10": 36.285091, "activity_20": 32.569881, "activity_30": 30.478204}, "trend_signal": 1, "fair_value": 28.437903, "relative_strength": null, "rate_of_change": 0.6179501267213751, "market_dynamics": 1.003965, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 35.49, "high": 36.44, "low": 32.29, "close": 34.69, "volume": 21417464}, "trend_line": 28.5525, "activity_lines": {"activity_5": 36.222, "activity_10": 36.270909, "activity_20": 33.051476, "activity_30": 30.884925}, "trend_signal": 1, "fair_value": 28.633281, "relative_strength": null, "rate_of_change": 0.5871485258156658, "market_dynamics": 0.868596, "expectation": {"probability": 19.1781, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 35.23, "high": 36.81, "low": 33.83, "close": 36.7, "volume": 18719741}, "trend_line": 28.926833, "activity_lines": {"activity_5": 36.179333, "activity_10": 36.478182, "activity_20": 33.67569, "activity_30": 31.41057}, "trend_signal": 1, "fair_value": 28.877727, "relative_strength": null, "rate_of_change": 1.311034060064793, "market_dynamics": 0.750191, "expectation": {"probability": 42.6396, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 37.0, "high": 38.87, "low": 34.885, "close": 34.94, "volume": 30693733}, "trend_line": 29.239167, "activity_lines": {"activity_5": 35.589333, "activity_10": 36.254364, "activity_20": 34.074667, "activity_30": 31.798516}, "trend_signal": 1, "fair_value": 29.056029, "relative_strength": null, "rate_of_change": 1.0797379720068212, "market_dynamics": 0.600521, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 34.38, "high": 35.025, "low": 31.9, "close": 34.44, "volume": 29099726}, "trend_line": 29.558833, "activity_lines": {"activity_5": 35.111333, "activity_10": 35.907455, "activity_20": 34.372905, "activity_30": 32.134054}, "trend_signal": 1, "fair_value": 29.209857, "relative_strength": null, "rate_of_change": 1.0932801197790676, "market_dynamics": 0.430323, "expectation": {"probability": 27.9503, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 34.11, "high": 34.64, "low": 31.73, "close": 32.37, "volume": 20022664}, "trend_line": 29.8075, "activity_lines": {"activity_5": 34.168, "activity_10": 35.183091, "activity_20": 34.421762, "activity_30": 32.315419}, "trend_signal": 1, "fair_value": 29.297639, "relative_strength": null, "rate_of_change": 0.8412612229988955, "market_dynamics": 0.182303, "expectation": {"probability": 23.4375, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 32.5, "high": 32.52, "low": 30.07, "close": 30.48, "volume": 19374833}, "trend_line": 29.9265, "activity_lines": {"activity_5": 32.785333, "activity_10": 34.177455, "activity_20": 34.243286, "activity_30": 32.358806}, "trend_signal": 1, "fair_value": 29.329595, "relative_strength": null, "rate_of_change": 0.3992283821185935, "market_dynamics": -0.17151, "expectation": {"probability": 22.3464, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 30.7, "high": 34.03, "low": 29.95, "close": 32.98, "volume": 19579216}, "trend_line": 30.1855, "activity_lines": {"activity_5": 32.516667, "activity_10": 33.754364, "activity_20": 34.267714, "activity_30": 32.555806}, "trend_signal": 1, "fair_value": 29.425658, "relative_strength": null, "rate_of_change": 0.8654536948858047, "market_dynamics": -0.426968, "expectation": {"probability": 35.9589, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 33.04, "high": 34.725, "low": 31.91, "close": 32.64, "volume": 16995259}, "trend_line": 30.431833, "activity_lines": {"activity_5": 32.382667, "activity_10": 33.347818, "activity_20": 34.226571, "activity_30": 32.714161}, "trend_signal": 1, "fair_value": 29.508077, "relative_strength": null, "rate_of_change": 0.8160640042404462, "market_dynamics": -0.639085, "expectation": {"probability": 30.0847, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 32.64, "high": 34.14, "low": 31.47, "close": 31.51, "volume": 22945599}, "trend_line": 30.626167, "activity_lines": {"activity_5": 32.025333, "activity_10": 32.853636, "activity_20": 34.043714, "activity_30": 32.78372}, "trend_signal": 1, "fair_value": 29.558125, "relative_strength": null, "rate_of_change": 0.6385878892014089, "market_dynamics": -0.656369, "expectation": {"probability": 27.0992, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 31.39, "high": 33.325, "low": 30.92, "close": 32.14, "volume": 33819929}, "trend_line": 30.851833, "activity_lines": {"activity_5": 32.073333, "activity_10": 32.588545, "activity_20": 33.890238, "activity_30": 32.881387}, "trend_signal": 1, "fair_value": 29.621098, "relative_strength": null, "rate_of_change": 0.7368404932945098, "market_dynamics": -0.568327, "expectation": {"probability": 34.9333, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 31.87, "high": 34.63, "low": 31.51, "close": 34.48, "volume": 13417246}, "trend_line": 31.1865, "activity_lines": {"activity_5": 32.916667, "activity_10": 32.805091, "activity_20": 33.933238, "activity_30": 33.115462}, "trend_signal": 1, "fair_value": 29.736786, "relative_strength": null, "rate_of_change": 1.0847556448266773, "market_dynamics": -0.598741, "expectation": {"probability": 39.1521, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 34.52, "high": 35.415, "low": 32.41, "close": 34.87, "volume": 14304369}, "trend_line": 31.528833, "activity_lines": {"activity_5": 33.623333, "activity_10": 33.096364, "activity_20": 33.976667, "activity_30": 33.353108}, "trend_signal": 1, "fair_value": 29.856163, "relative_strength": null, "rate_of_change": 1.097696118512818, "market_dynamics": -0.577268, "expectation": {"probability": 43.5185, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 34.89, "high": 36.54, "low": 34.114, "close": 35.0, "volume": 14342623}, "trend_line": 31.902667, "activity_lines": {"activity_5": 34.247333, "activity_10": 33.444545, "activity_20": 34.012095, "activity_30": 33.577054}, "trend_signal": 1, "fair_value": 29.973068, "relative_strength": null, "rate_of_change": 1.1856893022332993, "market_dynamics": -0.584538, "expectation": {"probability": 47.3002, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 35.0, "high": 35.89, "low": 33.72, "close": 34.32, "volume": 12076302}, "trend_line": 32.264333, "activity_lines": {"activity_5": 34.487333, "activity_10": 33.668, "activity_20": 33.974048, "activity_30": 33.733011}, "trend_signal": 1, "fair_value": 30.069667, "relative_strength": null, "rate_of_change": 1.1336544371039563, "market_dynamics": -0.602366, "expectation": {"probability": 44.7761, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 34.5, "high": 35.25, "low": 31.4, "close": 31.55, "volume": 13072742}, "trend_line": 32.568333, "activity_lines": {"activity_5": 33.616667, "activity_10": 33.39, "activity_20": 33.672476, "activity_30": 33.686925}, "trend_signal": 1, "fair_value": 30.101848, "relative_strength": null, "rate_of_change": 0.9422169055842625, "market_dynamics": -0.654157, "expectation": {"probability": 42.6036, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29.89, "high": 33.97, "low": 29.84, "close": 31.9, "volume": 24740681}, "trend_line": 32.862, "activity_lines": {"activity_5": 32.902, "activity_10": 33.190545, "activity_20": 33.424476, "activity_30": 33.643806}, "trend_signal": 1, "fair_value": 30.140106, "relative_strength": null, "rate_of_change": 0.9016949071357113, "market_dynamics": -0.638445, "expectation": {"probability": 47.033, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 32.0, "high": 32.99, "low": 31.51, "close": 32.17, "volume": 18663850}, "trend_line": 33.067333, "activity_lines": {"activity_5": 32.449333, "activity_10": 33.014364, "activity_20": 33.228952, "activity_30": 33.599161}, "trend_signal": 0, "fair_value": 30.182396, "relative_strength": null, "rate_of_change": 0.624834154950995, "market_dynamics": -0.659317, "expectation": {"probability": 56.3601, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 32.11, "high": 35.81, "low": 31.99, "close": 35.6, "volume": 15615518}, "trend_line": 33.404667, "activity_lines": {"activity_5": 33.32, "activity_10": 33.476545, "activity_20": 33.384476, "activity_30": 33.762559}, "trend_signal": 0, "fair_value": 30.292959, "relative_strength": null, "rate_of_change": 1.020142749341187, "market_dynamics": -0.51814, "expectation": {"probability": 51.3353, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 35.54, "high": 37.32, "low": 35.08, "close": 35.89, "volume": 11925557}, "trend_line": 33.765, "activity_lines": {"activity_5": 34.247333, "activity_10": 33.937636, "activity_20": 33.584381, "activity_30": 33.922903}, "trend_signal": 0, "fair_value": 30.4049, "relative_strength": null, "rate_of_change": 1.0786905913476015, "market_dynamics": -0.243868, "expectation": {"probability": 53.0758, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 35.23, "high": 35.35, "low": 33.17, "close": 34.01, "volume": 11139111}, "trend_line": 34.012, "activity_lines": {"activity_5": 34.443333, "activity_10": 33.977273, "activity_20": 33.614381, "activity_30": 33.93871}, "trend_signal": 0, "fair_value": 30.475588, "relative_strength": null, "rate_of_change": 0.7315267288612465, "market_dynamics": -0.106762, "expectation": {"probability": 58.2712, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 34.15, "high": 37.12, "low": 34.06, "close": 36.99, "volume": 17305022}, "trend_line": 34.352667, "activity_lines": {"activity_5": 35.468667, "activity_10": 34.524727, "activity_20": 33.934, "activity_30": 34.130839}, "trend_signal": 0, "fair_value": 30.600865, "relative_strength": 8.998289, "rate_of_change": 1.001608255909668, "market_dynamics": 0.222011, "expectation": {"probability": 46.8514, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 36.88, "high": 42.58, "low": 36.35, "close": 42.14, "volume": 43511116}, "trend_line": 34.737667, "activity_lines": {"activity_5": 37.871333, "activity_10": 35.962909, "activity_20": 34.733143, "activity_30": 34.633247}, "trend_signal": 0, "fair_value": 30.818585, "relative_strength": 22.245174, "rate_of_change": 1.120728122797584, "market_dynamics": 0.513014, "expectation": {"probability": 46.8514, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 41.91, "high": 41.92, "low": 38.74, "close": 39.9, "volume": 18587563}, "trend_line": 34.962, "activity_lines": {"activity_5": 38.862667, "activity_10": 36.861636, "activity_20": 35.293048, "activity_30": 34.966301}, "trend_signal": 1, "fair_value": 30.986759, "relative_strength": 14.606806, "rate_of_change": 0.6457917856141618, "market_dynamics": 0.726949, "expectation": {"probability": 40.1596, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 40.17, "high": 41.32, "low": 38.88, "close": 40.41, "volume": 10251863}, "trend_line": 35.163, "activity_lines": {"activity_5": 39.737333, "activity_10": 37.764, "activity_20": 35.877905, "activity_30": 35.317785}, "trend_signal": 1, "fair_value": 31.158091, "relative_strength": 15.544303, "rate_of_change": 0.5749099021794902, "market_dynamics": 0.957187, "expectation": {"probability": 39.7674, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 40.07, "high": 45.01, "low": 40.06, "close": 43.6, "volume": 18596201}, "trend_line": 35.423, "activity_lines": {"activity_5": 41.374, "activity_10": 39.135636, "activity_20": 36.738143, "activity_30": 35.862108}, "trend_signal": 1, "fair_value": 31.380268, "relative_strength": 22.551647, "rate_of_change": 0.739413588146646, "market_dynamics": 1.067133, "expectation": {"probability": 43.2018, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 43.79, "high": 43.805, "low": 41.54, "close": 42.76, "volume": 11086740}, "trend_line": 35.597667, "activity_lines": {"activity_5": 42.091333, "activity_10": 40.135455, "activity_20": 37.464905, "activity_30": 36.335462}, "trend_signal": 1, "fair_value": 31.579912, "relative_strength": 19.413848, "rate_of_change": 0.49308923580724234, "market_dynamics": 0.976331, "expectation": {"probability": 45.9161, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 42.97, "high": 45.13, "low": 42.34, "close": 44.54, "volume": 12487016}, "trend_line": 35.839333, "activity_lines": {"activity_5": 43.017333, "activity_10": 41.261455, "activity_20": 38.302714, "activity_30": 36.912387}, "trend_signal": 1, "fair_value": 31.803362, "relative_strength": 23.60381, "rate_of_change": 0.678881568278062, "market_dynamics": 0.955418, "expectation": {"probability": 44.0154, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 45.0, "high": 45.75, "low": 43.71, "close": 44.775, "volume": 11667590}, "trend_line": 36.027833, "activity_lines": {"activity_5": 43.861667, "activity_10": 42.205273, "activity_20": 39.107857, "activity_30": 37.488882}, "trend_signal": 1, "fair_value": 32.02322, "relative_strength": 25.66353, "rate_of_change": 0.5259584490592993, "market_dynamics": 0.978744, "expectation": {"probability": 46.6912, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 44.7, "high": 50.01, "low": 44.001, "close": 47.72, "volume": 17185457}, "trend_line": 36.358167, "activity_lines": {"activity_5": 45.362667, "activity_10": 43.517727, "activity_20": 40.13569, "activity_30": 38.243215}, "trend_signal": 1, "fair_value": 32.284833, "relative_strength": 26.117284, "rate_of_change": 0.9168855645578255, "market_dynamics": 0.990704, "expectation": {"probability": 49.5652, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 48.34, "high": 48.51, "low": 40.8, "close": 42.0, "volume": 35432664}, "trend_line": 36.583833, "activity_lines": {"activity_5": 44.469667, "activity_10": 43.575091, "activity_20": 40.541571, "activity_30": 38.607204}, "trend_signal": 1, "fair_value": 32.444098, "relative_strength": 14.368021, "rate_of_change": 0.6206748541531172, "market_dynamics": 0.984054, "expectation": {"probability": 51.7794, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 41.48, "high": 43.31, "low": 40.17, "close": 43.22, "volume": 25141722}, "trend_line": 36.868167, "activity_lines": {"activity_5": 44.09, "activity_10": 43.709, "activity_20": 41.01669, "activity_30": 39.035344}, "trend_signal": 1, "fair_value": 32.617903, "relative_strength": 14.974629, "rate_of_change": 0.7772121636352353, "market_dynamics": 0.943228, "expectation": {"probability": 49.6075, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 43.2, "high": 44.06, "low": 42.52, "close": 43.67, "volume": 11229510}, "trend_line": 37.1005, "activity_lines": {"activity_5": 43.829667, "activity_10": 43.811455, "activity_20": 41.493048, "activity_30": 39.474172}, "trend_signal": 1, "fair_value": 32.793333, "relative_strength": 14.673191, "rate_of_change": 0.6301723652276964, "market_dynamics": 0.76241, "expectation": {"probability": 51.5837, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 43.46, "high": 45.86, "low": 42.71, "close": 44.19, "volume": 20204569}, "trend_line": 37.408833, "activity_lines": {"activity_5": 43.800667, "activity_10": 43.980636, "activity_20": 41.977024, "activity_30": 39.931559}, "trend_signal": 1, "fair_value": 32.971406, "relative_strength": 11.739654, "rate_of_change": 0.8310750528968738, "market_dynamics": 0.570363, "expectation": {"probability": 53.7464, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 44.41, "high": 44.41, "low": 40.88, "close": 41.78, "volume": 21933862}, "trend_line": 37.6535, "activity_lines": {"activity_5": 43.007333, "activity_10": 43.633636, "activity_20": 42.187714, "activity_30": 40.21357}, "trend_signal": 1, "fair_value": 33.106923, "relative_strength": 4.367702, "rate_of_change": 0.6540353718064387, "market_dynamics": 0.342326, "expectation": {"probability": 55.7377, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 41.57, "high": 43.4304, "low": 41.26, "close": 42.02, "volume": 22083864}, "trend_line": 37.975167, "activity_lines": {"activity_5": 42.69, "activity_10": 43.305364, "activity_20": 42.385738, "activity_30": 40.49528}, "trend_signal": 1, "fair_value": 33.24197, "relative_strength": 6.757539, "rate_of_change": 0.8542818064721683, "market_dynamics": 0.067728, "expectation": {"probability": 53.4392, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 41.75, "high": 44.06, "low": 41.11, "close": 42.2, "volume": 6783276}, "trend_line": 38.365833, "activity_lines": {"activity_5": 42.431333, "activity_10": 43.038545, "activity_20": 42.551048, "activity_30": 40.767849}, "trend_signal": 1, "fair_value": 33.375672, "relative_strength": 5.627602, "rate_of_change": 1.0287407031021167, "market_dynamics": -0.203166, "expectation": {"probability": 58.3777, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 41.73, "high": 44.97, "low": 41.375, "close": 44.93, "volume": 9249373}, "trend_line": 38.764167, "activity_lines": {"activity_5": 43.150667, "activity_10": 43.278273, "activity_20": 42.92731, "activity_30": 41.191344}, "trend_signal": 1, "fair_value": 33.545588, "relative_strength": 12.481662, "rate_of_change": 1.0382519258737284, "market_dynamics": -0.399186, "expectation": {"probability": 59.7686, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 45.49, "high": 45.57, "low": 42.29, "close": 44.23, "volume": 19276585}, "trend_line": 39.1505, "activity_lines": {"activity_5": 43.552667, "activity_10": 43.383636, "activity_20": 43.176143, "activity_30": 41.543978}, "trend_signal": 1, "fair_value": 33.700435, "relative_strength": 12.360437, "rate_of_change": 0.9966240213545683, "market_dynamics": -0.433772, "expectation": {"probability": 60.4621, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 44.83, "high": 47.35, "low": 43.29, "close": 46.32, "volume": 43647091}, "trend_line": 39.644167, "activity_lines": {"activity_5": 44.648667, "activity_10": 43.878909, "activity_20": 43.582929, "activity_30": 42.006527}, "trend_signal": 1, "fair_value": 33.880714, "relative_strength": 13.637665, "rate_of_change": 1.2609468589162387, "market_dynamics": -0.316133, "expectation": {"probability": 59.0476, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 46.35, "high": 46.71, "low": 44.05, "close": 45.99, "volume": 11645593}, "trend_line": 40.105833, "activity_lines": {"activity_5": 45.332, "activity_10": 44.339636, "activity_20": 43.908619, "activity_30": 42.415935}, "trend_signal": 1, "fair_value": 34.051268, "relative_strength": 10.430804, "rate_of_change": 1.164524405317922, "market_dynamics": -0.175204, "expectation": {"probability": 60.0478, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 45.17, "high": 49.9, "low": 44.81, "close": 48.28, "volume": 14654205}, "trend_line": 40.565833, "activity_lines": {"activity_5": 46.514, "activity_10": 45.144182, "activity_20": 44.395357, "activity_30": 42.943301}, "trend_signal": 1, "fair_value": 34.248889, "relative_strength": 16.599678, "rate_of_change": 1.1469653304545522, "market_dynamics": -0.057381, "expectation": {"probability": 58.194, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 46.96, "high": 50.11, "low": 46.07, "close": 49.21, "volume": 12810653}, "trend_line": 41.043833, "activity_lines": {"activity_5": 47.600667, "activity_10": 46.025818, "activity_20": 44.916905, "activity_30": 43.500989}, "trend_signal": 1, "fair_value": 34.453836, "relative_strength": 17.763186, "rate_of_change": 1.1783315284071736, "market_dynamics": 0.054686, "expectation": {"probability": 56.6988, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 49.61, "high": 51.33, "low": 48.29, "close": 50.97, "volume": 12539023}, "trend_line": 41.576167, "activity_lines": {"activity_5": 48.988667, "activity_10": 47.126727, "activity_20": 45.572405, "activity_30": 44.141387}, "trend_signal": 1, "fair_value": 34.677027, "relative_strength": 17.612458, "rate_of_change": 1.2969890019774684, "market_dynamics": 0.099667, "expectation": {"probability": 57.8728, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 51.43, "high": 53.44, "low": 49.42, "close": 52.365, "volume": 17681928}, "trend_line": 42.177667, "activity_lines": {"activity_5": 50.392333, "activity_10": 48.358, "activity_20": 46.308048, "activity_30": 44.837441}, "trend_signal": 1, "fair_value": 34.912867, "relative_strength": 22.751014, "rate_of_change": 1.446742312729313, "market_dynamics": 0.446573, "expectation": {"probability": 59.1919, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 51.72, "high": 52.265, "low": 39.99, "close": 41.09, "volume": 39034691}, "trend_line": 42.495667, "activity_lines": {"activity_5": 47.634667, "activity_10": 47.346818, "activity_20": 45.912952, "activity_30": 44.767269}, "trend_signal": 1, "fair_value": 34.994145, "relative_strength": -0.42567, "rate_of_change": 0.7539535081444828, "market_dynamics": 0.30627, "expectation": {"probability": 63.6015, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 40.66, "high": 40.84, "low": 36.69, "close": 39.9, "volume": 27584131}, "trend_line": 42.762333, "activity_lines": {"activity_5": 44.807, "activity_10": 46.136182, "activity_20": 45.416476, "activity_30": 44.599806}, "trend_signal": 1, "fair_value": 35.057857, "relative_strength": -0.144702, "rate_of_change": 0.6275133886003031, "market_dynamics": 0.020291, "expectation": {"probability": 61.825, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 39.48, "high": 40.01, "low": 37.14, "close": 38.57, "volume": 20585029}, "trend_line": 42.975667, "activity_lines": {"activity_5": 42.094667, "activity_10": 44.725545, "activity_20": 44.806952, "activity_30": 44.329333}, "trend_signal": 0, "fair_value": 35.102885, "relative_strength": -0.97166, "rate_of_change": 0.49888297722204084, "market_dynamics": -0.324316, "expectation": {"probability": 68.2927, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 38.67, "high": 40.75, "low": 38.33, "close": 38.9, "volume": 27406752}, "trend_line": 43.085667, "activity_lines": {"activity_5": 40.201667, "activity_10": 43.490545, "activity_20": 44.257286, "activity_30": 44.066387}, "trend_signal": 0, "fair_value": 35.150949, "relative_strength": -0.285852, "rate_of_change": 0.25595879640448493, "market_dynamics": -0.815989, "expectation": {"probability": 60.4803, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 40.17, "high": 42.15, "low": 39.12, "close": 39.73, "volume": 15719047}, "trend_line": 43.213667, "activity_lines": {"activity_5": 39.39, "activity_10": 42.503364, "activity_20": 43.814643, "activity_30": 43.849892}, "trend_signal": 0, "fair_value": 35.208188, "relative_strength": 4.268371, "rate_of_change": 0.2970825541589042, "market_dynamics": -0.945623, "expectation": {"probability": 67.1111, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 39.12, "high": 41.035, "low": 36.74, "close": 37.37, "volume": 17672934}, "trend_line": 43.325667, "activity_lines": {"activity_5": 38.634, "activity_10": 41.206909, "activity_20": 43.185286, "activity_30": 43.472882}, "trend_signal": 0, "fair_value": 35.234877, "relative_strength": 8.835251, "rate_of_change": 0.2591772644520121, "market_dynamics": -0.995518, "expectation": {"probability": 71.2088, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 35.69, "high": 41.315, "low": 35.14, "close": 41.17, "volume": 23602794}, "trend_line": 43.465, "activity_lines": {"activity_5": 39.392667, "activity_10": 40.758091, "activity_20": 42.939881, "activity_30": 43.333806}, "trend_signal": 0, "fair_value": 35.307256, "relative_strength": 11.429238, "rate_of_change": 0.3215945873378028, "market_dynamics": -0.933448, "expectation": {"probability": 65.4372, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 41.63, "high": 43.04, "low": 41.04, "close": 42.99, "volume": 16549151}, "trend_line": 43.493333, "activity_lines": {"activity_5": 40.673333, "activity_10": 40.769455, "activity_20": 42.877571, "activity_30": 43.303161}, "trend_signal": 0, "fair_value": 35.399819, "relative_strength": 18.73583, "rate_of_change": 0.06518578166339903, "market_dynamics": -0.891156, "expectation": {"probability": 66.6227, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 42.57, "high": 43.7195, "low": 41.095, "close": 41.91, "volume": 17004008}, "trend_line": 43.560333, "activity_lines": {"activity_5": 41.299333, "activity_10": 40.697545, "activity_20": 42.715643, "activity_30": 43.201011}, "trend_signal": 0, "fair_value": 35.477321, "relative_strength": 8.584199, "rate_of_change": 0.15404659836025944, "market_dynamics": -0.843837, "expectation": {"probability": 70.8178, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 41.91, "high": 45.57, "low": 38.64, "close": 45.22, "volume": 34159390}, "trend_line": 43.720667, "activity_lines": {"activity_5": 42.828, "activity_10": 41.392182, "activity_20": 42.87981, "activity_30": 43.308086}, "trend_signal": 0, "fair_value": 35.591941, "relative_strength": 13.055052, "rate_of_change": 0.36807340292829915, "market_dynamics": -0.570457, "expectation": {"probability": 64.0267, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 45.5, "high": 47.47, "low": 42.38, "close": 43.77, "volume": 25268526}, "trend_line": 43.726333, "activity_lines": {"activity_5": 43.507333, "activity_10": 41.953091, "activity_20": 42.8895, "activity_30": 43.311269}, "trend_signal": 0, "fair_value": 35.687035, "relative_strength": 9.361128, "rate_of_change": 0.012959546111220011, "market_dynamics": -0.440599, "expectation": {"probability": 63.7328, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 44.68, "high": 45.71, "low": 43.2, "close": 45.66, "volume": 21095008}, "trend_line": 43.823, "activity_lines": {"activity_5": 44.39, "activity_10": 42.808909, "activity_20": 43.070857, "activity_30": 43.436022}, "trend_signal": 0, "fair_value": 35.801667, "relative_strength": 6.475307, "rate_of_change": 0.22107273436353242, "market_dynamics": -0.296766, "expectation": {"probability": 62.8753, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 45.0, "high": 47.7, "low": 44.6681, "close": 46.99, "volume": 15686030}, "trend_line": 43.904667, "activity_lines": {"activity_5": 45.416667, "activity_10": 43.801818, "activity_20": 43.362405, "activity_30": 43.640344}, "trend_signal": 0, "fair_value": 35.928807, "relative_strength": 11.664371, "rate_of_change": 0.18635647947425563, "market_dynamics": -0.114501, "expectation": {"probability": 63.7333, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 47.25, "high": 47.56, "low": 45.0983, "close": 45.67, "volume": 14719944}, "trend_line": 43.9345, "activity_lines": {"activity_5": 45.736667, "activity_10": 44.401636, "activity_20": 43.518429, "activity_30": 43.754237}, "trend_signal": 0, "fair_value": 36.038258, "relative_strength": 5.972379, "rate_of_change": 0.06794949612075737, "market_dynamics": -0.152912, "expectation": {"probability": 64.1326, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 45.68, "high": 47.84, "low": 45.2938, "close": 45.67, "volume": 17531951}, "trend_line": 43.866167, "activity_lines": {"activity_5": 45.806, "activity_10": 44.878364, "activity_20": 43.667595, "activity_30": 43.866204}, "trend_signal": 0, "fair_value": 36.145278, "relative_strength": 3.4628, "rate_of_change": -0.15553380600667502, "market_dynamics": 0.055251, "expectation": {"probability": 57.4386, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 46.345, "high": 46.345, "low": 43.28, "close": 43.37, "volume": 16901622}, "trend_line": 43.911833, "activity_lines": {"activity_5": 45.078667, "activity_10": 44.828909, "activity_20": 43.60081, "activity_30": 43.834194}, "trend_signal": 0, "fair_value": 36.22467, "relative_strength": -1.509007, "rate_of_change": 0.10410300950161477, "market_dynamics": 0.168121, "expectation": {"probability": 56.1983, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 43.27, "high": 44.525, "low": 42.91, "close": 43.75, "volume": 19779158}, "trend_line": 43.9295, "activity_lines": {"activity_5": 44.504667, "activity_10": 44.739455, "activity_20": 43.58269, "activity_30": 43.823753}, "trend_signal": 0, "fair_value": 36.306467, "relative_strength": -1.009354, "rate_of_change": 0.04023289121179678, "market_dynamics": 0.30483, "expectation": {"probability": 57.632, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 43.74, "high": 45.45, "low": 42.88, "close": 44.86, "volume": 17435789}, "trend_line": 43.969167, "activity_lines": {"activity_5": 44.428, "activity_10": 44.804909, "activity_20": 43.691857, "activity_30": 43.883785}, "trend_signal": 0, "fair_value": 36.398441, "relative_strength": -2.863458, "rate_of_change": 0.09029695307253999, "market_dynamics": 0.455311, "expectation": {"probability": 54.0361, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 45.21, "high": 47.42, "low": 44.26, "close": 47.18, "volume": 11162936}, "trend_line": 44.068833, "activity_lines": {"activity_5": 45.266667, "activity_10": 45.258182, "activity_20": 44.04269, "activity_30": 44.090935}, "trend_signal": 0, "fair_value": 36.513138, "relative_strength": 0.324767, "rate_of_change": 0.22667247710196362, "market_dynamics": 0.428507, "expectation": {"probability": 57.8138, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 47.0, "high": 49.63, "low": 46.5, "close": 47.99, "volume": 19394730}, "trend_line": 44.275833, "activity_lines": {"activity_5": 46.274667, "activity_10": 45.762909, "activity_20": 44.488714, "activity_30": 44.343914}, "trend_signal": 1, "fair_value": 36.633947, "relative_strength": 2.053988, "rate_of_change": 0.46971972232620895, "market_dynamics": 0.578518, "expectation": {"probability": 55.205, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 47.94, "high": 49.7, "low": 47.17, "close": 49.11, "volume": 16058358}, "trend_line": 44.512167, "activity_lines": {"activity_5": 47.501333, "activity_10": 46.420909, "activity_20": 45.062238, "activity_30": 44.655796}, "trend_signal": 1, "fair_value": 36.763906, "relative_strength": 2.808861, "rate_of_change": 0.5337765186710307, "market_dynamics": 0.689736, "expectation": {"probability": 56.0712, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 49.16, "high": 50.33, "low": 48.33, "close": 48.41, "volume": 13048669}, "trend_line": 44.719167, "activity_lines": {"activity_5": 48.112, "activity_10": 46.854545, "activity_20": 45.530905, "activity_30": 44.907269}, "trend_signal": 1, "fair_value": 36.883969, "relative_strength": 0.181667, "rate_of_change": 0.4650413896946441, "market_dynamics": 0.733723, "expectation": {"probability": 58.7993, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 48.4, "high": 48.47, "low": 46.46, "close": 47.01, "volume": 20211242}, "trend_line": 44.7885, "activity_lines": {"activity_5": 47.945333, "activity_10": 46.983636, "activity_20": 45.825714, "activity_30": 45.055065}, "trend_signal": 1, "fair_value": 36.987296, "relative_strength": -0.838615, "rate_of_change": 0.1550409022600987, "market_dynamics": 0.784167, "expectation": {"probability": 57.1696, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 47.27, "high": 53.5, "low": 47.09, "close": 51.21, "volume": 31772938}, "trend_line": 45.021167, "activity_lines": {"activity_5": 49.035333, "activity_10": 47.876, "activity_20": 46.480333, "activity_30": 45.469355}, "trend_signal": 1, "fair_value": 37.13096, "relative_strength": 3.717193, "rate_of_change": 0.5194793306317455, "market_dynamics": 0.850133, "expectation": {"probability": 54.7429, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 51.2, "high": 52.31, "low": 43.0, "close": 43.92, "volume": 39748009}, "trend_line": 44.941167, "activity_lines": {"activity_5": 47.426667, "activity_10": 47.342182, "activity_20": 46.382048, "activity_30": 45.398312}, "trend_signal": 1, "fair_value": 37.19885, "relative_strength": -11.634995, "rate_of_change": -0.1776941943774987, "market_dynamics": 0.610294, "expectation": {"probability": 62.1554, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 44.18, "high": 46.66, "low": 43.33, "close": 43.37, "volume": 24914452}, "trend_line": 44.853833, "activity_lines": {"activity_5": 45.906, "activity_10": 46.740182, "activity_20": 46.211429, "activity_30": 45.296946}, "trend_signal": 1, "fair_value": 37.25995, "relative_strength": -11.946827, "rate_of_change": -0.19432962210349025, "market_dynamics": 0.309569, "expectation": {"probability": 61.0086, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 43.37, "high": 44.26, "low": 42.48, "close": 43.37, "volume": 20609643}, "trend_line": 44.690167, "activity_lines": {"activity_5": 44.768, "activity_10": 46.138182, "activity_20": 46.012238, "activity_30": 45.201215}, "trend_signal": 1, "fair_value": 37.319853, "relative_strength": -11.709541, "rate_of_change": -0.36488743336606083, "market_dynamics": -0.083047, "expectation": {"probability": 64.8077, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 43.17, "high": 45.46, "low": 42.75, "close": 45.29, "volume": 18020375}, "trend_line": 44.5595, "activity_lines": {"activity_5": 44.606, "activity_10": 45.892182, "activity_20": 45.985429, "activity_30": 45.239914}, "trend_signal": 1, "fair_value": 37.397233, "relative_strength": -8.755671, "rate_of_change": -0.29238422850378365, "market_dynamics": -0.545703, "expectation": {"probability": 55.9098, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 45.61, "high": 47.91, "low": 44.53, "close": 46.36, "volume": 20303554}, "trend_line": 44.405833, "activity_lines": {"activity_5": 44.915333, "activity_10": 45.832909, "activity_20": 46.049571, "activity_30": 45.356075}, "trend_signal": 1, "fair_value": 37.483413, "relative_strength": -8.303351, "rate_of_change": -0.3448579988554599, "market_dynamics": -0.628666, "expectation": {"probability": 56.585, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 47.0, "high": 47.75, "low": 41.425, "close": 41.5, "volume": 31610189}, "trend_line": 44.043667, "activity_lines": {"activity_5": 43.928, "activity_10": 44.904909, "activity_20": 45.629667, "activity_30": 45.168602}, "trend_signal": 0, "fair_value": 37.521667, "relative_strength": -19.31928, "rate_of_change": -0.8155820430167406, "market_dynamics": -0.657635, "expectation": {"probability": 65.8247, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 42.39, "high": 43.0, "low": 40.65, "close": 42.32, "volume": 22812195}, "trend_line": 44.084667, "activity_lines": {"activity_5": 43.375333, "activity_10": 44.244, "activity_20": 45.305571, "activity_30": 45.057398}, "trend_signal": 0, "fair_value": 37.566934, "relative_strength": -17.142334, "rate_of_change": 0.09308943326631709, "market_dynamics": -0.642955, "expectation": {"probability": 62.3464, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 40.6, "high": 40.78, "low": 34.87, "close": 38.18, "volume": 69767108}, "trend_line": 44.027333, "activity_lines": {"activity_5": 41.512667, "activity_10": 42.953818, "activity_20": 44.594095, "activity_30": 44.676452}, "trend_signal": 0, "fair_value": 37.572664, "relative_strength": -25.807429, "rate_of_change": -0.13005428848992878, "market_dynamics": -0.670474, "expectation": {"probability": 66.0167, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 38.63, "high": 39.85, "low": 37.17, "close": 38.31, "volume": 30518778}, "trend_line": 44.018667, "activity_lines": {"activity_5": 40.039333, "activity_10": 41.873273, "activity_20": 43.930619, "activity_30": 44.307591}, "trend_signal": 0, "fair_value": 37.579491, "relative_strength": -23.415383, "rate_of_change": -0.019683227235222412, "market_dynamics": -0.824535, "expectation": {"probability": 61.3445, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 38.77, "high": 40.2, "low": 38.04, "close": 38.49, "volume": 20109135}, "trend_line": 44.005, "activity_lines": {"activity_5": 39.091333, "activity_10": 40.983636, "activity_20": 43.325619, "activity_30": 43.950903}, "trend_signal": 0, "fair_value": 37.587844, "relative_strength": -24.496966, "rate_of_change": -0.031048191441140405, "market_dynamics": -0.937632, "expectation": {"probability": 62.3722, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 38.85, "high": 39.88, "low": 38.25, "close": 39.15, "volume": 21445004}, "trend_line": 43.985667, "activity_lines": {"activity_5": 38.888, "activity_10": 40.445273, "activity_20": 42.817667, "activity_30": 43.637677}, "trend_signal": 0, "fair_value": 37.602045, "relative_strength": -24.376819, "rate_of_change": -0.04393364390410897, "market_dynamics": -1.008065, "expectation": {"probability": 63.5282, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 39.0, "high": 39.36, "low": 35.7, "close": 36.86, "volume": 25430135}, "trend_line": 43.968667, "activity_lines": {"activity_5": 38.078, "activity_10": 39.577273, "activity_20": 42.122667, "activity_30": 43.177957}, "trend_signal": 0, "fair_value": 37.59536, "relative_strength": -29.610391, "rate_of_change": -0.0386489535329677, "market_dynamics": -1.088418, "expectation": {"probability": 68.3871, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 37.06, "high": 37.785, "low": 34.78, "close": 36.75, "volume": 40600280}, "trend_line": 43.821333, "activity_lines": {"activity_5": 37.595333, "activity_10": 38.807636, "activity_20": 41.44819, "activity_30": 42.712237}, "trend_signal": 0, "fair_value": 37.587813, "relative_strength": -27.038742, "rate_of_change": -0.33508862117653176, "market_dynamics": -1.06252, "expectation": {"probability": 66.0436, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 38.69, "high": 41.745, "low": 35.25, "close": 41.05, "volume": 45866940}, "trend_line": 43.756667, "activity_lines": {"activity_5": 38.641333, "activity_10": 38.940182, "activity_20": 41.216571, "activity_30": 42.533441}, "trend_signal": 0, "fair_value": 37.618451, "relative_strength": -18.048023, "rate_of_change": -0.14756739599866245, "market_dynamics": -0.929235, "expectation": {"probability": 61.4822, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 40.66, "high": 41.95, "low": 39.64, "close": 40.19, "volume": 30321288}, "trend_line": 43.699333, "activity_lines": {"activity_5": 39.218, "activity_10": 38.993455, "activity_20": 40.92119, "activity_30": 42.303333}, "trend_signal": 0, "fair_value": 37.641009, "relative_strength": -16.864117, "rate_of_change": -0.13102917550826557, "market_dynamics": -0.746615, "expectation": {"probability": 64.3881, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 40.39, "high": 42.7299, "low": 40.27, "close": 42.01, "volume": 17227236}, "trend_line": 43.592333, "activity_lines": {"activity_5": 40.288, "activity_10": 39.489818, "activity_20": 40.832429, "activity_30": 42.194344}, "trend_signal": 0, "fair_value": 37.679, "relative_strength": -16.837219, "rate_of_change": -0.24485499584169698, "market_dynamics": -0.509045, "expectation": {"probability": 60.5585, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 41.76, "high": 44.2688, "low": 41.07, "close": 44.18, "volume": 22264109}, "trend_line": 43.606, "activity_lines": {"activity_5": 41.890667, "activity_10": 40.371455, "activity_20": 40.97881, "activity_30": 42.232258}, "trend_signal": 0, "fair_value": 37.735043, "relative_strength": -13.131066, "rate_of_change": 0.031351843453751596, "market_dynamics": -0.190653, "expectation": {"probability": 60.9504, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 44.43, "high": 47.29, "low": 42.85, "close": 44.96, "volume": 25064787}, "trend_line": 43.582667, "activity_lines": {"activity_5": 43.265333, "activity_10": 41.361091, "activity_20": 41.222952, "activity_30": 42.319613}, "trend_signal": 0, "fair_value": 37.796795, "relative_strength": -9.762812, "rate_of_change": -0.05350869146447951, "market_dynamics": 0.096837, "expectation": {"probability": 55.7758, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 44.7, "high": 46.605, "low": 43.92, "close": 45.94, "volume": 24811174}, "trend_line": 43.547667, "activity_lines": {"activity_5": 44.419333, "activity_10": 42.405636, "activity_20": 41.576857, "activity_30": 42.471699}, "trend_signal": 0, "fair_value": 37.865805, "relative_strength": -8.156227, "rate_of_change": -0.08030715513578757, "market_dynamics": 0.35778, "expectation": {"probability": 56.548, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 46.01, "high": 46.02, "low": 44.42, "close": 45.85, "volume": 11680584}, "trend_line": 43.553667, "activity_lines": {"activity_5": 45.217333, "activity_10": 43.295091, "activity_20": 41.927286, "activity_30": 42.620237}, "trend_signal": 0, "fair_value": 37.932899, "relative_strength": -9.292369, "rate_of_change": 0.013778005604755424, "market_dynamics": 0.550825, "expectation": {"probability": 58.2317, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 45.77, "high": 46.0, "low": 43.61, "close": 43.91, "volume": 11747284}, "trend_line": 43.495, "activity_lines": {"activity_5": 44.991333, "activity_10": 43.698, "activity_20": 42.118476, "activity_30": 42.643226}, "trend_signal": 0, "fair_value": 37.982708, "relative_strength": -11.278917, "rate_of_change": -0.13470048342886903, "market_dynamics": 0.545451, "expectation": {"probability": 57.1001, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 43.79, "high": 45.2, "low": 40.28, "close": 41.17, "volume": 24199284}, "trend_line": 43.421667, "activity_lines": {"activity_5": 43.725333, "activity_10": 43.516182, "activity_20": 42.048762, "activity_30": 42.493226}, "trend_signal": 0, "fair_value": 38.00905, "relative_strength": -18.183452, "rate_of_change": -0.16860098861937717, "market_dynamics": 0.520477, "expectation": {"probability": 58.6037, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 41.15, "high": 43.15, "low": 38.85, "close": 39.41, "volume": 30270146}, "trend_line": 43.277, "activity_lines": {"activity_5": 42.073333, "activity_10": 42.936, "activity_20": 41.821905, "activity_30": 42.234409}, "trend_signal": 0, "fair_value": 38.020533, "relative_strength": -20.510641, "rate_of_change": -0.33316777082740356, "market_dynamics": 0.435337, "expectation": {"probability": 57.1977, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 39.16, "high": 40.07, "low": 38.01, "close": 39.9, "volume": 24506187}, "trend_line": 43.111667, "activity_lines": {"activity_5": 40.954667, "activity_10": 42.396545, "activity_20": 41.660571, "activity_30": 42.016538}, "trend_signal": 0, "fair_value": 38.035813, "relative_strength": -19.259693, "rate_of_change": -0.38203433694573086, "market_dynamics": 0.305034, "expectation": {"probability": 57.5507, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 40.13, "high": 40.8251, "low": 36.71, "close": 37.16, "volume": 24513925}, "trend_line": 42.777667, "activity_lines": {"activity_5": 39.325333, "activity_10": 41.379818, "activity_20": 41.263952, "activity_30": 41.632559}, "trend_signal": 0, "fair_value": 38.02875, "relative_strength": -24.091745, "rate_of_change": -0.7747322783876487, "market_dynamics": 0.125192, "expectation": {"probability": 59.3085, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 37.92, "high": 38.45, "low": 34.15, "close": 34.64, "volume": 26318202}, "trend_line": 42.332667, "activity_lines": {"activity_5": 37.435333, "activity_10": 39.96, "activity_20": 40.671143, "activity_30": 41.107548}, "trend_signal": 0, "fair_value": 38.00164, "relative_strength": -27.149121, "rate_of_change": -1.0402624341341482, "market_dynamics": -0.116317, "expectation": {"probability": 61.3122, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 34.64, "high": 39.7, "low": 32.73, "close": 36.3, "volume": 43518494}, "trend_line": 41.905667, "activity_lines": {"activity_5": 36.716667, "activity_10": 38.976, "activity_20": 40.269095, "activity_30": 40.718344}, "trend_signal": 0, "fair_value": 37.988135, "relative_strength": -22.006812, "rate_of_change": -1.008677294062289, "market_dynamics": -0.268283, "expectation": {"probability": 62.1469, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 37.46, "high": 37.69, "low": 34.51, "close": 36.25, "volume": 23100556}, "trend_line": 41.500333, "activity_lines": {"activity_5": 36.306, "activity_10": 38.126182, "activity_20": 39.890952, "activity_30": 40.353462}, "trend_signal": 0, "fair_value": 37.974449, "relative_strength": -22.212263, "rate_of_change": -0.9672534266069631, "market_dynamics": -0.536989, "expectation": {"probability": 60.8927, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 36.19, "high": 38.58, "low": 35.53, "close": 37.51, "volume": 23957972}, "trend_line": 41.183667, "activity_lines": {"activity_5": 36.526, "activity_10": 37.663818, "activity_20": 39.642, "activity_30": 40.096022}, "trend_signal": 0, "fair_value": 37.97082, "relative_strength": -18.909775, "rate_of_change": -0.7630444796671823, "market_dynamics": -0.617832, "expectation": {"probability": 61.1465, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 37.02, "high": 38.82, "low": 36.2, "close": 38.09, "volume": 20302606}, "trend_line": 40.746333, "activity_lines": {"activity_5": 37.098667, "activity_10": 37.460182, "activity_20": 39.452095, "activity_30": 39.89643}, "trend_signal": 0, "fair_value": 37.971744, "relative_strength": -16.239423, "rate_of_change": -1.061911266910739, "market_dynamics": -0.676765, "expectation": {"probability": 59.216, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 37.53, "high": 39.545, "low": 36.225, "close": 38.23, "volume": 24946949}, "trend_line": 40.556667, "activity_lines": {"activity_5": 37.656, "activity_10": 37.423091, "activity_20": 39.277429, "activity_30": 39.734086}, "trend_signal": 0, "fair_value": 37.973731, "relative_strength": -14.722512, "rate_of_change": -0.46547992429159835, "market_dynamics": -0.767459, "expectation": {"probability": 59.9595, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 38.18, "high": 39.425, "low": 36.05, "close": 36.93, "volume": 21795240}, "trend_line": 40.342, "activity_lines": {"activity_5": 37.540667, "activity_10": 37.252909, "activity_20": 38.983333, "activity_30": 39.500108}, "trend_signal": 0, "fair_value": 37.965763, "relative_strength": -15.588196, "rate_of_change": -0.5293013846527345, "market_dynamics": -0.728309, "expectation": {"probability": 62.3327, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 37.37, "high": 38.3, "low": 35.18, "close": 35.72, "volume": 13601318}, "trend_line": 40.087, "activity_lines": {"activity_5": 36.98, "activity_10": 36.939818, "activity_20": 38.573667, "activity_30": 39.201914}, "trend_signal": 0, "fair_value": 37.94875, "relative_strength": -15.162925, "rate_of_change": -0.632095582767328, "market_dynamics": -0.818149, "expectation": {"probability": 61.0487, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 36.69, "high": 38.96, "low": 36.69, "close": 38.77, "volume": 14849516}, "trend_line": 39.869667, "activity_lines": {"activity_5": 37.471333, "activity_10": 37.248364, "activity_20": 38.459381, "activity_30": 39.116946}, "trend_signal": 0, "fair_value": 37.954925, "relative_strength": -10.928552, "rate_of_change": -0.5421533165365419, "market_dynamics": -0.759164, "expectation": {"probability": 58.722, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 38.96, "high": 41.72, "low": 38.135, "close": 39.25, "volume": 19717139}, "trend_line": 39.632667, "activity_lines": {"activity_5": 38.038667, "activity_10": 37.664727, "activity_20": 38.401667, "activity_30": 39.076968}, "trend_signal": 0, "fair_value": 37.96459, "relative_strength": -13.073585, "rate_of_change": -0.5944368685095912, "market_dynamics": -0.619311, "expectation": {"probability": 59.2943, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 39.14, "high": 42.23, "low": 39.035, "close": 41.39, "volume": 16201443}, "trend_line": 39.629, "activity_lines": {"activity_5": 39.242, "activity_10": 38.432182, "activity_20": 38.552238, "activity_30": 39.190344}, "trend_signal": 0, "fair_value": 37.989963, "relative_strength": -12.912735, "rate_of_change": -0.009252468424595517, "market_dynamics": -0.298824, "expectation": {"probability": 60.0655, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 41.39, "high": 44.77, "low": 41.12, "close": 42.17, "volume": 15309136}, "trend_line": 39.624, "activity_lines": {"activity_5": 40.494667, "activity_10": 39.218727, "activity_20": 38.780048, "activity_30": 39.35428}, "trend_signal": 0, "fair_value": 38.020699, "relative_strength": -12.599096, "rate_of_change": -0.012617022887268042, "market_dynamics": 0.151352, "expectation": {"probability": 53.9532, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 42.58, "high": 43.82, "low": 41.46, "close": 42.19, "volume": 13969213}, "trend_line": 39.757667, "activity_lines": {"activity_5": 41.404667, "activity_10": 39.902182, "activity_20": 39.019333, "activity_30": 39.519828}, "trend_signal": 0, "fair_value": 38.051131, "relative_strength": -13.194558, "rate_of_change": 0.3373384817282342, "market_dynamics": 0.468067, "expectation": {"probability": 54.6103, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 42.2, "high": 44.455, "low": 37.63, "close": 40.35, "volume": 35185163}, "trend_line": 39.825667, "activity_lines": {"activity_5": 41.27, "activity_10": 40.143091, "activity_20": 39.096571, "activity_30": 39.558043}, "trend_signal": 0, "fair_value": 38.06779, "relative_strength": -20.603397, "rate_of_change": 0.17103619284301805, "market_dynamics": 0.750195, "expectation": {"probability": 55.8965, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 40.14, "high": 41.65, "low": 37.99, "close": 39.71, "volume": 27889164}, "trend_line": 39.866333, "activity_lines": {"activity_5": 40.816667, "activity_10": 40.216, "activity_20": 39.139476, "activity_30": 39.550581}, "trend_signal": 0, "fair_value": 38.079604, "relative_strength": -20.931178, "rate_of_change": 0.10211002869078009, "market_dynamics": 0.860613, "expectation": {"probability": 56.9817, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 39.57, "high": 42.55, "low": 39.0201, "close": 41.22, "volume": 16441845}, "trend_line": 39.935333, "activity_lines": {"activity_5": 40.836, "activity_10": 40.534, "activity_20": 39.355429, "activity_30": 39.637914}, "trend_signal": 0, "fair_value": 38.102036, "relative_strength": -18.127741, "rate_of_change": 0.17307837166764903, "market_dynamics": 0.830925, "expectation": {"probability": 53.7173, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 41.12, "high": 41.715, "low": 39.21, "close": 39.8, "volume": 12254073}, "trend_line": 40.033333, "activity_lines": {"activity_5": 40.393333, "activity_10": 40.539455, "activity_20": 39.448952, "activity_30": 39.629183}, "trend_signal": 0, "fair_value": 38.114078, "relative_strength": -22.440901, "rate_of_change": 0.24539672675322122, "market_dynamics": 0.712365, "expectation": {"probability": 56.9199, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 40.66, "high": 42.92, "low": 38.95, "close": 41.26, "volume": 18898658}, "trend_line": 40.183667, "activity_lines": {"activity_5": 40.595333, "activity_10": 40.758182, "activity_20": 39.688048, "activity_30": 39.708323}, "trend_signal": 0, "fair_value": 38.136232, "relative_strength": -15.147042, "rate_of_change": 0.37552206807262556, "market_dynamics": 0.61604, "expectation": {"probability": 53.3401, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 40.7, "high": 43.33, "low": 39.89, "close": 41.245, "volume": 20918186}, "trend_line": 40.190167, "activity_lines": {"activity_5": 40.854333, "activity_10": 40.873455, "activity_20": 39.916905, "activity_30": 39.776796}, "trend_signal": 0, "fair_value": 38.157972, "relative_strength": -16.500198, "rate_of_change": 0.016175726321847668, "market_dynamics": 0.55227, "expectation": {"probability": 54.5404, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 41.24, "high": 47.13, "low": 41.038, "close": 44.55, "volume": 23439738}, "trend_line": 40.3355, "activity_lines": {"activity_5": 42.155333, "activity_10": 41.544636, "activity_20": 40.454119, "activity_30": 40.058075}, "trend_signal": 0, "fair_value": 38.202361, "relative_strength": -11.581106, "rate_of_change": 0.36161332696129583, "market_dynamics": 0.699156, "expectation": {"probability": 52.9821, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 44.21, "high": 48.27, "low": 43.715, "close": 47.46, "volume": 20146099}, "trend_line": 40.517167, "activity_lines": {"activity_5": 44.103667, "activity_10": 42.648545, "activity_20": 41.233286, "activity_30": 40.51772}, "trend_signal": 1, "fair_value": 38.266207, "relative_strength": -0.949223, "rate_of_change": 0.4503898550904224, "market_dynamics": 0.94881, "expectation": {"probability": 52.5801, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 47.72, "high": 49.21, "low": 42.245, "close": 45.78, "volume": 19949690}, "trend_line": 40.5705, "activity_lines": {"activity_5": 45.076, "activity_10": 43.336636, "activity_20": 41.791405, "activity_30": 40.857258}, "trend_signal": 1, "fair_value": 38.317671, "relative_strength": -4.706114, "rate_of_change": 0.1316306246189475, "market_dynamics": 1.100014, "expectation": {"probability": 53.3853, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 46.115, "high": 49.065, "low": 45.955, "close": 48.39, "volume": 21712381}, "trend_line": 40.684833, "activity_lines": {"activity_5": 46.519667, "activity_10": 44.433636, "activity_20": 42.552952, "activity_30": 41.361742}, "trend_signal": 1, "fair_value": 38.38619, "relative_strength": -0.491817, "rate_of_change": 0.28181314008946134, "market_dynamics": 1.254156, "expectation": {"probability": 52.3458, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/79a717aa-add2-43fd-8b4d-5c59d636f0f6/", "share_image": "https://sharemaestro.com/terminal/79a717aa-add2-43fd-8b4d-5c59d636f0f6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}