{"ticker": {"uuid": "79a8653d-8d8a-4538-8eb3-63d72d72a1d4", "symbol": "ESDG", "name": "Amundi MSCI Europe SRI Climate Paris Aligned - UCITS ETF DR (D)", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ESDG rose 7.70%, moving from 5,606.50 to 6,038.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -3.24 and has improved across the 12-week window. Market Dynamics is 0.60 on the latest week. Expectation is undecided at 54.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6,038.00"}, {"label": "12-Week Change", "value": "7.70%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.75%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.24"}, {"label": "Market Dynamics", "value": "0.60"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6109.0, "high": 6123.0, "low": 6032.0, "close": 6038.0, "volume": 186}, "trend_line": 5812.58125, "activity_lines": {"activity_5": 5971.833333, "activity_10": 5913.5, "activity_20": 5831.695238, "activity_30": 5822.829713}, "trend_signal": 1, "fair_value": 5629.675377, "relative_strength": -3.241424, "rate_of_change": 0.05866485332592195, "market_dynamics": 0.595775, "expectation": {"probability": 54.7494, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5222.549805, "high": 5243.036133, "low": 5146.100586, "close": 5146.100586, "volume": 875}, "trend_line": 5148.057308, "activity_lines": {"activity_5": 5244.535384, "activity_10": 5299.053818, "activity_20": 5282.312637, "activity_30": 5236.332578}, "trend_signal": 1, "fair_value": 4971.988018, "relative_strength": 2.385218, "rate_of_change": 0.16900779053840848, "market_dynamics": -0.521929, "expectation": {"probability": 54.7526, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5193.069336, "high": 5219.051758, "low": 5193.069336, "close": 5214.054688, "volume": 0}, "trend_line": 5160.257568, "activity_lines": {"activity_5": 5221.850098, "activity_10": 5278.421875, "activity_20": 5277.614488, "activity_30": 5240.590474}, "trend_signal": 1, "fair_value": 4973.824688, "relative_strength": 2.541802, "rate_of_change": 0.23698764932240757, "market_dynamics": -0.792646, "expectation": {"probability": 55.783, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5153.096191, "high": 5153.096191, "low": 5069.150879, "close": 5069.150879, "volume": 0}, "trend_line": 5166.828206, "activity_lines": {"activity_5": 5160.390625, "activity_10": 5232.515812, "activity_20": 5258.747177, "activity_30": 5234.712623}, "trend_signal": 0, "fair_value": 4977.993659, "relative_strength": 2.018596, "rate_of_change": 0.1273315898172652, "market_dynamics": -1.004945, "expectation": {"probability": 49.1094, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5077.645508, "high": 5211.057617, "low": 5077.645508, "close": 5211.057617, "volume": 9}, "trend_line": 5177.57111, "activity_lines": {"activity_5": 5166.786524, "activity_10": 5218.397932, "activity_20": 5254.689179, "activity_30": 5237.566133}, "trend_signal": 0, "fair_value": 4983.109093, "relative_strength": 3.786256, "rate_of_change": 0.20792067341283932, "market_dynamics": -1.029476, "expectation": {"probability": 49.7201, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5204.562012, "high": 5204.562012, "low": 5014.687012, "close": 5014.687012, "volume": 0}, "trend_line": 5182.959212, "activity_lines": {"activity_5": 5113.288542, "activity_10": 5173.109659, "activity_20": 5231.83404, "activity_30": 5227.057482}, "trend_signal": 0, "fair_value": 4986.965742, "relative_strength": 3.547159, "rate_of_change": 0.10406620953198054, "market_dynamics": -1.089704, "expectation": {"probability": 50.1875, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5040.669922, "high": 5202.063477, "low": 5040.669922, "close": 5202.063477, "volume": 0}, "trend_line": 5197.482959, "activity_lines": {"activity_5": 5136.972982, "activity_10": 5168.685343, "activity_20": 5228.17101, "activity_30": 5228.290015}, "trend_signal": 0, "fair_value": 4992.023522, "relative_strength": 4.733367, "rate_of_change": 0.280221132483035, "market_dynamics": -1.084996, "expectation": {"probability": 49.4544, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5174.581268, "high": 5270.018555, "low": 5174.581268, "close": 5264.521973, "volume": 1}, "trend_line": 5212.498047, "activity_lines": {"activity_5": 5177.746061, "activity_10": 5178.206312, "activity_20": 5230.43737, "activity_30": 5232.615113}, "trend_signal": 0, "fair_value": 4997.481677, "relative_strength": 2.776806, "rate_of_change": 0.28889152919683686, "market_dynamics": -1.015553, "expectation": {"probability": 49.9509, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5249.032227, "high": 5302.996094, "low": 5201.563965, "close": 5302.996094, "volume": 0}, "trend_line": 5227.504785, "activity_lines": {"activity_5": 5227.979362, "activity_10": 5196.403285, "activity_20": 5236.517832, "activity_30": 5238.453696}, "trend_signal": 0, "fair_value": 5003.186461, "relative_strength": 3.050347, "rate_of_change": 0.28789915822869255, "market_dynamics": -1.002214, "expectation": {"probability": 50.7015, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5289.005371, "high": 5289.005371, "low": 5151.796558, "close": 5184.574707, "volume": 53}, "trend_line": 5232.767969, "activity_lines": {"activity_5": 5223.149186, "activity_10": 5194.422763, "activity_20": 5230.67288, "activity_30": 5235.684014}, "trend_signal": 0, "fair_value": 5008.132133, "relative_strength": 2.406558, "rate_of_change": 0.10068252859572208, "market_dynamics": -0.908945, "expectation": {"probability": 52.2103, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5169.085449, "high": 5264.521973, "low": 5169.085449, "close": 5176.080566, "volume": 595}, "trend_line": 5233.300944, "activity_lines": {"activity_5": 5217.253158, "activity_10": 5192.896538, "activity_20": 5223.113607, "activity_30": 5232.026762}, "trend_signal": 0, "fair_value": 5013.023356, "relative_strength": 2.720121, "rate_of_change": 0.010185336004894985, "market_dynamics": -0.853319, "expectation": {"probability": 52.1169, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5172.58252, "high": 5172.58252, "low": 5023.681641, "close": 5023.681641, "volume": 0}, "trend_line": 5231.019124, "activity_lines": {"activity_5": 5149.797917, "activity_10": 5164.742516, "activity_20": 5200.65469, "activity_30": 5218.502936}, "trend_signal": 0, "fair_value": 5016.937663, "relative_strength": 3.197409, "rate_of_change": -0.04360192590520441, "market_dynamics": -0.964185, "expectation": {"probability": 51.6854, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5071.649143, "high": 5083.641602, "low": 5036.672363, "close": 5075.146973, "volume": 12}, "trend_line": 5228.970459, "activity_lines": {"activity_5": 5111.389909, "activity_10": 5148.171627, "activity_20": 5184.296438, "activity_30": 5208.446668}, "trend_signal": 0, "fair_value": 5021.181875, "relative_strength": 3.050706, "rate_of_change": -0.03916378341269959, "market_dynamics": -1.114352, "expectation": {"probability": 48.4462, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5191.070313, "high": 5191.070313, "low": 5156.593262, "close": 5156.593262, "volume": 660}, "trend_line": 5222.824512, "activity_lines": {"activity_5": 5112.755664, "activity_10": 5148.934748, "activity_20": 5176.63721, "activity_30": 5203.777172}, "trend_signal": 0, "fair_value": 5025.759324, "relative_strength": 2.839763, "rate_of_change": -0.11753646436119555, "market_dynamics": -0.968026, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5148.598633, "high": 5148.598633, "low": 5121.616211, "close": 5131.109863, "volume": 15635}, "trend_line": 5220.82583, "activity_lines": {"activity_5": 5115.387142, "activity_10": 5143.474663, "activity_20": 5167.702611, "activity_30": 5197.860098}, "trend_signal": 0, "fair_value": 5030.173418, "relative_strength": 2.067693, "rate_of_change": -0.03826822048889802, "market_dynamics": -0.804493, "expectation": {"probability": 52.8935, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5146.100586, "high": 5204.562012, "low": 5114.121582, "close": 5204.562012, "volume": 0}, "trend_line": 5217.727881, "activity_lines": {"activity_5": 5146.066992, "activity_10": 5152.823109, "activity_20": 5167.331466, "activity_30": 5196.810819}, "trend_signal": 0, "fair_value": 5033.915602, "relative_strength": 0.346398, "rate_of_change": -0.059338294378611205, "market_dynamics": -0.497294, "expectation": {"probability": 49.2849, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5137.105957, "high": 5166.58707, "low": 5112.622586, "close": 5134.108398, "volume": 4403}, "trend_line": 5215.59598, "activity_lines": {"activity_5": 5151.363542, "activity_10": 5145.909535, "activity_20": 5161.126063, "activity_30": 5191.416014}, "trend_signal": 0, "fair_value": 5038.536177, "relative_strength": -0.698597, "rate_of_change": -0.04085880001068885, "market_dynamics": -0.208897, "expectation": {"probability": 51.874, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5083.641602, "high": 5089.137695, "low": 4995.199763, "close": 5089.137695, "volume": 2135}, "trend_line": 5208.700537, "activity_lines": {"activity_5": 5134.308073, "activity_10": 5132.055016, "activity_20": 5151.639453, "activity_30": 5183.257415}, "trend_signal": 0, "fair_value": 5042.495562, "relative_strength": -0.628714, "rate_of_change": -0.13220815083150558, "market_dynamics": -0.18986, "expectation": {"probability": 50.8401, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5020.183105, "high": 5035.67334, "low": 4965.219637, "close": 5035.67334, "volume": 822}, "trend_line": 5204.320085, "activity_lines": {"activity_5": 5098.498437, "activity_10": 5111.66851, "activity_20": 5138.336349, "activity_30": 5172.09437}, "trend_signal": 0, "fair_value": 5045.713704, "relative_strength": -0.239255, "rate_of_change": -0.08409874917712941, "market_dynamics": -0.373622, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5000.196777, "high": 5119.117676, "low": 5000.196777, "close": 5071.649414, "volume": 0}, "trend_line": 5206.893392, "activity_lines": {"activity_5": 5082.742155, "activity_10": 5102.683523, "activity_20": 5130.087035, "activity_30": 5163.534971}, "trend_signal": 0, "fair_value": 5048.733533, "relative_strength": -0.943881, "rate_of_change": 0.049445594390254706, "market_dynamics": -0.487513, "expectation": {"probability": 49.336, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5075.646973, "high": 5075.646973, "low": 4948.731071, "close": 4907.508301, "volume": 565}, "trend_line": 5200.639209, "activity_lines": {"activity_5": 5016.236198, "activity_10": 5065.907884, "activity_20": 5107.266439, "activity_30": 5144.219804}, "trend_signal": 0, "fair_value": 5051.547836, "relative_strength": -1.617438, "rate_of_change": -0.12011352123339214, "market_dynamics": -0.769201, "expectation": {"probability": 50.255, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4886.271685, "high": 4948.230957, "low": 4877.777297, "close": 4909.006836, "volume": 6621}, "trend_line": 5188.422282, "activity_lines": {"activity_5": 4970.033333, "activity_10": 5034.287837, "activity_20": 5086.150621, "activity_30": 5125.404813}, "trend_signal": 0, "fair_value": 5056.348357, "relative_strength": -0.141839, "rate_of_change": -0.23491202733035976, "market_dynamics": -0.951911, "expectation": {"probability": 51.1074, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4930.243164, "high": 5085.140625, "low": 4930.243164, "close": 5075.146973, "volume": 0}, "trend_line": 5181.826644, "activity_lines": {"activity_5": 4994.217285, "activity_10": 5034.960085, "activity_20": 5081.986691, "activity_30": 5118.096728}, "trend_signal": 0, "fair_value": 5060.198856, "relative_strength": 1.377985, "rate_of_change": -0.12712222794360226, "market_dynamics": -0.959144, "expectation": {"probability": 48.399, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5058.658045, "high": 5186.573242, "low": 5056.659365, "close": 5156.093262, "volume": 6618}, "trend_line": 5173.748633, "activity_lines": {"activity_5": 5046.316048, "activity_10": 5050.34984, "activity_20": 5086.193397, "activity_30": 5116.43651}, "trend_signal": 0, "fair_value": 5064.56824, "relative_strength": 3.696705, "rate_of_change": -0.15589118577235841, "market_dynamics": -0.776191, "expectation": {"probability": 49.4241, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5166.586653, "high": 5296.50123, "low": 5166.586653, "close": 5306.494629, "volume": 13151}, "trend_line": 5168.618718, "activity_lines": {"activity_5": 5140.520606, "activity_10": 5093.094389, "activity_20": 5104.310031, "activity_30": 5125.000768}, "trend_signal": 0, "fair_value": 5069.901737, "relative_strength": 4.527028, "rate_of_change": -0.09915276840625817, "market_dynamics": -0.124939, "expectation": {"probability": 51.5441, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5309.492188, "high": 5316.986816, "low": 5289.005371, "close": 5309.492188, "volume": 2091}, "trend_line": 5165.987126, "activity_lines": {"activity_5": 5220.068002, "activity_10": 5133.195135, "activity_20": 5122.257685, "activity_30": 5134.089379}, "trend_signal": 0, "fair_value": 5074.084783, "relative_strength": 4.637551, "rate_of_change": -0.05091480226303139, "market_dynamics": 0.391563, "expectation": {"probability": 54.0641, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5304.496094, "high": 5322.483887, "low": 5269.519084, "close": 5322.483887, "volume": 2044}, "trend_line": 5165.254281, "activity_lines": {"activity_5": 5277.147038, "activity_10": 5173.750187, "activity_20": 5140.038809, "activity_30": 5144.185944}, "trend_signal": 0, "fair_value": 5078.472772, "relative_strength": 4.142572, "rate_of_change": -0.014185962568725587, "market_dynamics": 0.878183, "expectation": {"probability": 55.0416, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5317.486933, "high": 5391.935019, "low": 5317.486933, "close": 5387.440918, "volume": 95}, "trend_line": 5166.27028, "activity_lines": {"activity_5": 5328.313281, "activity_10": 5222.690599, "activity_20": 5163.432887, "activity_30": 5158.520566}, "trend_signal": 0, "fair_value": 5082.964994, "relative_strength": 4.873022, "rate_of_change": 0.019669873828604315, "market_dynamics": 1.093695, "expectation": {"probability": 55.228, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5391.438043, "high": 5393.436723, "low": 5284.286133, "close": 5338.763184, "volume": 12460}, "trend_line": 5164.980794, "activity_lines": {"activity_5": 5342.434017, "activity_10": 5257.356818, "activity_20": 5181.605662, "activity_30": 5169.64914}, "trend_signal": 1, "fair_value": 5086.660125, "relative_strength": 3.465316, "rate_of_change": -0.024959708457213542, "market_dynamics": 1.101534, "expectation": {"probability": 58.4316, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5335.264648, "high": 5399.237793, "low": 5335.264648, "close": 5369.250488, "volume": 14}, "trend_line": 5167.472396, "activity_lines": {"activity_5": 5354.539193, "activity_10": 5292.05546, "activity_20": 5202.51167, "activity_30": 5182.82783}, "trend_signal": 1, "fair_value": 5090.875657, "relative_strength": 2.265092, "rate_of_change": 0.04824029554755508, "market_dynamics": 1.032169, "expectation": {"probability": 57.4752, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5404.23584, "high": 5419.729004, "low": 5404.23584, "close": 5419.729004, "volume": 0}, "trend_line": 5173.611996, "activity_lines": {"activity_5": 5379.286816, "activity_10": 5330.521085, "activity_20": 5227.345747, "activity_30": 5199.10245}, "trend_signal": 1, "fair_value": 5095.076998, "relative_strength": 2.606478, "rate_of_change": 0.11881243922564572, "market_dynamics": 1.006298, "expectation": {"probability": 57.8565, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5412.732272, "high": 5413.731853, "low": 5287.284668, "close": 5287.284668, "volume": 4481}, "trend_line": 5178.318132, "activity_lines": {"activity_5": 5352.537207, "activity_10": 5335.592818, "activity_20": 5238.405848, "activity_30": 5206.436171}, "trend_signal": 1, "fair_value": 5097.616114, "relative_strength": 0.56826, "rate_of_change": 0.09096422390467755, "market_dynamics": 0.928926, "expectation": {"probability": 58.6732, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5312.274414, "high": 5339.762695, "low": 5298.780273, "close": 5339.762695, "volume": 192}, "trend_line": 5182.508399, "activity_lines": {"activity_5": 5345.626888, "activity_10": 5343.328232, "activity_20": 5253.208603, "activity_30": 5216.851949}, "trend_signal": 1, "fair_value": 5101.205598, "relative_strength": 2.306037, "rate_of_change": 0.08091945865793222, "market_dynamics": 0.749706, "expectation": {"probability": 57.9126, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5304.777344, "high": 5304.777344, "low": 5224.810549, "close": 5273.790039, "volume": 588}, "trend_line": 5189.329704, "activity_lines": {"activity_5": 5319.904232, "activity_10": 5334.257422, "activity_20": 5260.468173, "activity_30": 5222.741087}, "trend_signal": 1, "fair_value": 5104.0232, "relative_strength": 3.100205, "rate_of_change": 0.13162168731488597, "market_dynamics": 0.632384, "expectation": {"probability": 58.6345, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5307.776367, "high": 5444.71875, "low": 5287.284668, "close": 5444.71875, "volume": 156}, "trend_line": 5197.118408, "activity_lines": {"activity_5": 5355.489355, "activity_10": 5354.124618, "activity_20": 5283.448589, "activity_30": 5239.2178}, "trend_signal": 1, "fair_value": 5109.04747, "relative_strength": 3.876737, "rate_of_change": 0.1500907524529975, "market_dynamics": 0.622933, "expectation": {"probability": 57.8792, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5431.724121, "high": 5455.714355, "low": 5429.225098, "close": 5436.722168, "volume": 0}, "trend_line": 5211.186247, "activity_lines": {"activity_5": 5383.377734, "activity_10": 5370.024725, "activity_20": 5304.174049, "activity_30": 5254.676107}, "trend_signal": 1, "fair_value": 5113.253684, "relative_strength": 3.880599, "rate_of_change": 0.2706853663049996, "market_dynamics": 0.693404, "expectation": {"probability": 58.6696, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5441.720011, "high": 5495.69789, "low": 5441.114308, "close": 5475.705566, "volume": 243}, "trend_line": 5220.30765, "activity_lines": {"activity_5": 5423.127702, "activity_10": 5390.699449, "activity_20": 5327.506689, "activity_30": 5271.741869}, "trend_signal": 1, "fair_value": 5117.304785, "relative_strength": 5.028504, "rate_of_change": 0.1750350604960848, "market_dynamics": 0.831548, "expectation": {"probability": 56.9444, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5498.695801, "high": 5574.664551, "low": 5418.72998, "close": 5574.664551, "volume": 0}, "trend_line": 5230.645736, "activity_lines": {"activity_5": 5483.302604, "activity_10": 5426.580868, "activity_20": 5358.637342, "activity_30": 5294.603605}, "trend_signal": 1, "fair_value": 5122.510504, "relative_strength": 4.819149, "rate_of_change": 0.19803595291937745, "market_dynamics": 1.113508, "expectation": {"probability": 57.9168, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5577.163574, "high": 5647.633996, "low": 5570.666016, "close": 5638.637695, "volume": 2}, "trend_line": 5241.833789, "activity_lines": {"activity_5": 5549.141764, "activity_10": 5470.689702, "activity_20": 5393.548642, "activity_30": 5320.925667}, "trend_signal": 1, "fair_value": 5128.945935, "relative_strength": 5.883941, "rate_of_change": 0.21389429842281052, "market_dynamics": 1.205402, "expectation": {"probability": 58.9711, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5631.140625, "high": 5635.638672, "low": 5593.656738, "close": 5635.638672, "volume": 8}, "trend_line": 5256.869255, "activity_lines": {"activity_5": 5589.658073, "activity_10": 5508.800994, "activity_20": 5425.303062, "activity_30": 5346.332433}, "trend_signal": 1, "fair_value": 5135.645486, "relative_strength": 5.957432, "rate_of_change": 0.2868359929983152, "market_dynamics": 1.268636, "expectation": {"probability": 60.6289, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5627.142578, "high": 5687.617188, "low": 5604.651855, "close": 5660.628418, "volume": 10}, "trend_line": 5273.02085, "activity_lines": {"activity_5": 5625.776302, "activity_10": 5546.612456, "activity_20": 5456.751795, "activity_30": 5372.381412}, "trend_signal": 1, "fair_value": 5141.493505, "relative_strength": 6.530545, "rate_of_change": 0.30724741697994296, "market_dynamics": 1.287073, "expectation": {"probability": 59.0703, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5644.635254, "high": 5720.103516, "low": 5644.635254, "close": 5672.623047, "volume": 0}, "trend_line": 5294.65223, "activity_lines": {"activity_5": 5650.965658, "activity_10": 5582.224769, "activity_20": 5485.756587, "activity_30": 5398.162199}, "trend_signal": 1, "fair_value": 5147.327164, "relative_strength": 5.665088, "rate_of_change": 0.4102274695158812, "market_dynamics": 1.219577, "expectation": {"probability": 59.1544, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5659.128906, "high": 5763.585378, "low": 5654.630859, "close": 5757.587891, "volume": 6907}, "trend_line": 5317.40026, "activity_lines": {"activity_5": 5691.348796, "activity_10": 5626.279084, "activity_20": 5519.217002, "activity_30": 5428.029016}, "trend_signal": 1, "fair_value": 5153.641439, "relative_strength": 4.386209, "rate_of_change": 0.4296416272840012, "market_dynamics": 1.336204, "expectation": {"probability": 59.3213, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5756.588169, "high": 5774.580562, "low": 5731.598638, "close": 5757.587891, "volume": 3214}, "trend_line": 5337.433415, "activity_lines": {"activity_5": 5719.537045, "activity_10": 5662.736577, "activity_20": 5549.427697, "activity_30": 5456.428217}, "trend_signal": 1, "fair_value": 5159.541097, "relative_strength": 4.007255, "rate_of_change": 0.37674717005411357, "market_dynamics": 1.410863, "expectation": {"probability": 60.0097, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5761.585987, "high": 5761.585987, "low": 5640.636719, "close": 5640.636719, "volume": 2107}, "trend_line": 5354.417643, "activity_lines": {"activity_5": 5700.811556, "activity_10": 5669.133896, "activity_20": 5565.635926, "activity_30": 5475.989721}, "trend_signal": 1, "fair_value": 5163.639329, "relative_strength": 2.337733, "rate_of_change": 0.31820964646168515, "market_dynamics": 1.336671, "expectation": {"probability": 59.5964, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5664.126953, "high": 5666.519774, "low": 5605.151855, "close": 5605.151855, "volume": 78}, "trend_line": 5367.770638, "activity_lines": {"activity_5": 5669.924577, "activity_10": 5665.517276, "activity_20": 5576.873491, "activity_30": 5492.166122}, "trend_signal": 1, "fair_value": 5167.204336, "relative_strength": 0.578152, "rate_of_change": 0.24938276933733375, "market_dynamics": 1.248047, "expectation": {"probability": 58.569, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5611.148926, "high": 5611.148926, "low": 5546.17627, "close": 5589.658203, "volume": 0}, "trend_line": 5382.955632, "activity_lines": {"activity_5": 5637.571484, "activity_10": 5656.021271, "activity_20": 5585.227567, "activity_30": 5506.481448}, "trend_signal": 1, "fair_value": 5170.545166, "relative_strength": 1.516299, "rate_of_change": 0.2828920053420544, "market_dynamics": 0.839603, "expectation": {"probability": 57.4232, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5643.635254, "high": 5700.261516, "low": 5593.156738, "close": 5675.62207, "volume": 197}, "trend_line": 5402.505111, "activity_lines": {"activity_5": 5639.404004, "activity_10": 5660.083194, "activity_20": 5600.496419, "activity_30": 5525.363154}, "trend_signal": 1, "fair_value": 5174.622737, "relative_strength": -0.045913, "rate_of_change": 0.3631736974346335, "market_dynamics": 0.563533, "expectation": {"probability": 54.0903, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5683.318895, "high": 5683.318895, "low": 5602.152832, "close": 5698.112793, "volume": 127}, "trend_line": 5424.586426, "activity_lines": {"activity_5": 5654.197819, "activity_10": 5666.398748, "activity_20": 5616.534954, "activity_30": 5544.434618}, "trend_signal": 1, "fair_value": 5178.434667, "relative_strength": -0.568525, "rate_of_change": 0.40872362998861117, "market_dynamics": 0.35969, "expectation": {"probability": 54.1087, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5752.77449, "high": 5912.522949, "low": 5752.77449, "close": 5912.522949, "volume": 190}, "trend_line": 5452.615544, "activity_lines": {"activity_5": 5744.426693, "activity_10": 5710.616601, "activity_20": 5651.282315, "activity_30": 5575.914393}, "trend_signal": 1, "fair_value": 5183.960402, "relative_strength": 0.449572, "rate_of_change": 0.5167051605198332, "market_dynamics": 0.419225, "expectation": {"probability": 57.5121, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5892.53125, "high": 5953.005859, "low": 5892.53125, "close": 5924.018066, "volume": 16}, "trend_line": 5486.499203, "activity_lines": {"activity_5": 5820.361523, "activity_10": 5751.890216, "activity_20": 5684.537437, "activity_30": 5606.327459}, "trend_signal": 1, "fair_value": 5189.38373, "relative_strength": 0.777644, "rate_of_change": 0.6214202840192042, "market_dynamics": 0.659778, "expectation": {"probability": 57.5121, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5935.013532, "high": 5935.013532, "low": 5880.536274, "close": 5883.535156, "volume": 11}, "trend_line": 5518.98348, "activity_lines": {"activity_5": 5861.544303, "activity_10": 5781.0144, "activity_20": 5711.535668, "activity_30": 5631.942682}, "trend_signal": 1, "fair_value": 5194.397073, "relative_strength": 1.287965, "rate_of_change": 0.592076582864302, "market_dynamics": 0.696836, "expectation": {"probability": 58.1602, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5867.39473, "high": 5867.39473, "low": 5800.070313, "close": 5850.548828, "volume": 20}, "trend_line": 5544.830208, "activity_lines": {"activity_5": 5872.139844, "activity_10": 5800.306303, "activity_20": 5732.553055, "activity_30": 5653.333995}, "trend_signal": 1, "fair_value": 5199.000463, "relative_strength": 1.181442, "rate_of_change": 0.4683240689823634, "market_dynamics": 0.687831, "expectation": {"probability": 57.1489, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5866.041992, "high": 5968.949589, "low": 5866.041992, "close": 5941.510742, "volume": 4}, "trend_line": 5571.010791, "activity_lines": {"activity_5": 5901.394238, "activity_10": 5834.446537, "activity_20": 5759.801167, "activity_30": 5678.926287}, "trend_signal": 1, "fair_value": 5203.722706, "relative_strength": 3.014738, "rate_of_change": 0.4721620323418817, "market_dynamics": 0.560746, "expectation": {"probability": 55.5913, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5885.53418, "high": 5926.01709, "low": 5795.072266, "close": 5795.072266, "volume": 9598}, "trend_line": 5587.296712, "activity_lines": {"activity_5": 5865.609277, "activity_10": 5838.617543, "activity_20": 5769.923135, "activity_30": 5693.381866}, "trend_signal": 1, "fair_value": 5207.634302, "relative_strength": 1.609297, "rate_of_change": 0.2923333235381737, "market_dynamics": 0.330374, "expectation": {"probability": 57.1188, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5800.070313, "high": 5872.939148, "low": 5800.070313, "close": 5844.051758, "volume": 77}, "trend_line": 5605.115365, "activity_lines": {"activity_5": 5853.980859, "activity_10": 5848.885991, "activity_20": 5783.041467, "activity_30": 5709.946708}, "trend_signal": 1, "fair_value": 5211.40204, "relative_strength": 1.254939, "rate_of_change": 0.3189136700352734, "market_dynamics": 0.098325, "expectation": {"probability": 55.3902, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5869.541016, "high": 5869.541016, "low": 5798.570592, "close": 5801.569336, "volume": 26}, "trend_line": 5621.08488, "activity_lines": {"activity_5": 5833.522721, "activity_10": 5847.086728, "activity_20": 5790.174188, "activity_30": 5722.621158}, "trend_signal": 1, "fair_value": 5214.82061, "relative_strength": 1.372987, "rate_of_change": 0.28490965769802107, "market_dynamics": -0.077091, "expectation": {"probability": 54.2138, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5790.57408, "high": 5846.550063, "low": 5747.091797, "close": 5786.575195, "volume": 1669}, "trend_line": 5634.389355, "activity_lines": {"activity_5": 5813.530924, "activity_10": 5838.708327, "activity_20": 5794.327165, "activity_30": 5733.297952}, "trend_signal": 1, "fair_value": 5217.941359, "relative_strength": 0.580944, "rate_of_change": 0.23668874041268542, "market_dynamics": -0.359463, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5810.115978, "high": 5822.110395, "low": 5749.59082, "close": 5855.046875, "volume": 1931}, "trend_line": 5651.598812, "activity_lines": {"activity_5": 5820.62793, "activity_10": 5840.761994, "activity_20": 5803.992155, "activity_30": 5747.533921}, "trend_signal": 1, "fair_value": 5221.561862, "relative_strength": 1.139834, "rate_of_change": 0.3054360626449808, "market_dynamics": -0.440957, "expectation": {"probability": 53.1749, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5807.566402, "high": 5807.566402, "low": 5657.629395, "close": 5657.629395, "volume": 2}, "trend_line": 5661.211442, "activity_lines": {"activity_5": 5767.683366, "activity_10": 5804.068226, "activity_20": 5793.82496, "activity_30": 5747.922991}, "trend_signal": 1, "fair_value": 5223.378997, "relative_strength": -1.123923, "rate_of_change": 0.17008691380550928, "market_dynamics": -0.685496, "expectation": {"probability": 54.036, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5742.593883, "high": 5742.593883, "low": 5653.131424, "close": 5739.595215, "volume": 279}, "trend_line": 5671.873649, "activity_lines": {"activity_5": 5751.2236, "activity_10": 5786.911763, "activity_20": 5791.359317, "activity_30": 5752.980009}, "trend_signal": 1, "fair_value": 5225.724753, "relative_strength": -1.27472, "rate_of_change": 0.18833790451454238, "market_dynamics": -0.787941, "expectation": {"probability": 51.47, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5715.105469, "high": 5816.063477, "low": 5639.137207, "close": 5639.137207, "volume": 2}, "trend_line": 5683.602067, "activity_lines": {"activity_5": 5708.241602, "activity_10": 5754.843351, "activity_20": 5778.950212, "activity_30": 5750.86798}, "trend_signal": 1, "fair_value": 5226.827843, "relative_strength": -1.69755, "rate_of_change": 0.2067820745983563, "market_dynamics": -0.966142, "expectation": {"probability": 53.998, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5568.666504, "high": 5686.617188, "low": 5568.666504, "close": 5686.617188, "volume": 1}, "trend_line": 5695.163883, "activity_lines": {"activity_5": 5691.915072, "activity_10": 5735.851261, "activity_20": 5771.222466, "activity_30": 5751.062504}, "trend_signal": 0, "fair_value": 5227.546938, "relative_strength": -0.81226, "rate_of_change": 0.20342409380013274, "market_dynamics": -1.221728, "expectation": {"probability": 51.2085, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5669.624512, "high": 5826.108863, "low": 5665.626266, "close": 5804.068359, "volume": 49}, "trend_line": 5712.839827, "activity_lines": {"activity_5": 5721.4028, "activity_10": 5741.194505, "activity_20": 5775.018501, "activity_30": 5758.088599}, "trend_signal": 1, "fair_value": 5228.993308, "relative_strength": -0.527052, "rate_of_change": 0.3103676094863944, "market_dynamics": -1.136034, "expectation": {"probability": 50.3508, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5843.551758, "high": 5871.240216, "low": 5843.551758, "close": 5859.544922, "volume": 5}, "trend_line": 5726.667367, "activity_lines": {"activity_5": 5772.781283, "activity_10": 5759.123349, "activity_20": 5783.876683, "activity_30": 5767.553444}, "trend_signal": 1, "fair_value": 5230.78249, "relative_strength": 0.192919, "rate_of_change": 0.24204319425600845, "market_dynamics": -1.071765, "expectation": {"probability": 51.6343, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5822.56055, "high": 5909.024414, "low": 5822.56055, "close": 5909.024414, "volume": 3}, "trend_line": 5742.410775, "activity_lines": {"activity_5": 5827.191895, "activity_10": 5784.876234, "activity_20": 5796.404778, "activity_30": 5779.318415}, "trend_signal": 1, "fair_value": 5232.930467, "relative_strength": 0.41019, "rate_of_change": 0.27491395939498564, "market_dynamics": -0.823495, "expectation": {"probability": 52.6012, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5883.534815, "high": 5933.513937, "low": 5724.601563, "close": 5724.601563, "volume": 107}, "trend_line": 5750.707308, "activity_lines": {"activity_5": 5808.832943, "activity_10": 5775.916371, "activity_20": 5789.92178, "activity_30": 5778.169434}, "trend_signal": 1, "fair_value": 5234.482146, "relative_strength": -0.440906, "rate_of_change": 0.14447822221494988, "market_dynamics": -0.779766, "expectation": {"probability": 56.1891, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5765.584198, "high": 5852.547852, "low": 5765.584198, "close": 5852.547852, "volume": 554}, "trend_line": 5759.970085, "activity_lines": {"activity_5": 5827.42513, "activity_10": 5791.618883, "activity_20": 5794.981555, "activity_30": 5784.739791}, "trend_signal": 1, "fair_value": 5237.126136, "relative_strength": 0.567874, "rate_of_change": 0.16107196043718236, "market_dynamics": -0.662418, "expectation": {"probability": 53.4398, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5864.542541, "high": 5870.240569, "low": 5798.070313, "close": 5772.082031, "volume": 505}, "trend_line": 5764.418229, "activity_lines": {"activity_5": 5808.133333, "activity_10": 5791.491744, "activity_20": 5791.535414, "activity_30": 5785.521207}, "trend_signal": 1, "fair_value": 5239.014195, "relative_strength": -0.385763, "rate_of_change": 0.07722512329679845, "market_dynamics": -0.591498, "expectation": {"probability": 52.1554, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5770.582098, "high": 5906.125651, "low": 5770.582098, "close": 5909.523926, "volume": 120}, "trend_line": 5773.547738, "activity_lines": {"activity_5": 5836.787923, "activity_10": 5817.862491, "activity_20": 5800.826744, "activity_30": 5794.882865}, "trend_signal": 1, "fair_value": 5242.926282, "relative_strength": 0.759622, "rate_of_change": 0.15837693653231152, "market_dynamics": -0.489932, "expectation": {"probability": 53.2159, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5835.554688, "high": 5844.151807, "low": 5804.568359, "close": 5804.568359, "volume": 123}, "trend_line": 5778.345736, "activity_lines": {"activity_5": 5827.125391, "activity_10": 5820.570508, "activity_20": 5800.136586, "activity_30": 5796.884195}, "trend_signal": 1, "fair_value": 5246.319258, "relative_strength": -0.628269, "rate_of_change": 0.08310311471785056, "market_dynamics": -0.311612, "expectation": {"probability": 53.1516, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5796.571227, "high": 5856.545898, "low": 5796.571227, "close": 5856.545898, "volume": 1679}, "trend_line": 5784.476497, "activity_lines": {"activity_5": 5841.752441, "activity_10": 5831.547656, "activity_20": 5804.965479, "activity_30": 5801.929367}, "trend_signal": 1, "fair_value": 5249.405089, "relative_strength": 0.472712, "rate_of_change": 0.10609889542960083, "market_dynamics": -0.076391, "expectation": {"probability": 52.9146, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5879.536762, "high": 5889.053679, "low": 5779.928497, "close": 5827.558594, "volume": 6452}, "trend_line": 5786.808854, "activity_lines": {"activity_5": 5837.920768, "activity_10": 5833.3015, "activity_20": 5807.162195, "activity_30": 5804.708857}, "trend_signal": 1, "fair_value": 5251.930514, "relative_strength": -1.367655, "rate_of_change": 0.04032096942929681, "market_dynamics": 0.129313, "expectation": {"probability": 53.2334, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5778.079102, "high": 5778.079102, "low": 5715.105469, "close": 5715.105469, "volume": 8}, "trend_line": 5785.392773, "activity_lines": {"activity_5": 5798.270671, "activity_10": 5812.046751, "activity_20": 5798.758568, "activity_30": 5800.082832}, "trend_signal": 1, "fair_value": 5253.248438, "relative_strength": -2.039055, "rate_of_change": -0.024470844566111257, "market_dynamics": -0.005663, "expectation": {"probability": 55.4554, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5757.587891, "high": 5757.587891, "low": 5619.445541, "close": 5664.126953, "volume": 4114}, "trend_line": 5786.175781, "activity_lines": {"activity_5": 5745.426172, "activity_10": 5783.140687, "activity_20": 5786.577965, "activity_30": 5792.259231}, "trend_signal": 0, "fair_value": 5253.093384, "relative_strength": -2.085342, "rate_of_change": 0.013534223703091978, "market_dynamics": -0.046518, "expectation": {"probability": 52.0958, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5650.632324, "high": 5662.12793, "low": 5582.661133, "close": 5584.660156, "volume": 5}, "trend_line": 5785.492725, "activity_lines": {"activity_5": 5682.452539, "activity_10": 5743.339169, "activity_20": 5767.452644, "activity_30": 5779.258223}, "trend_signal": 0, "fair_value": 5252.21762, "relative_strength": -2.182647, "rate_of_change": -0.011804964554357209, "market_dynamics": -0.420375, "expectation": {"probability": 51.4539, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5632.640137, "high": 5632.640137, "low": 5533.681516, "close": 5539.679199, "volume": 4291}, "trend_line": 5783.826758, "activity_lines": {"activity_5": 5619.145801, "activity_10": 5701.256827, "activity_20": 5745.27862, "activity_30": 5763.399286}, "trend_signal": 0, "fair_value": 5252.069029, "relative_strength": -2.811424, "rate_of_change": -0.028795594069300462, "market_dynamics": -0.719958, "expectation": {"probability": 51.0264, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5540.678223, "high": 5549.675025, "low": 5503.694133, "close": 5595.655762, "volume": 2959}, "trend_line": 5781.161214, "activity_lines": {"activity_5": 5595.622363, "activity_10": 5672.714267, "activity_20": 5729.682794, "activity_30": 5751.259222}, "trend_signal": 0, "fair_value": 5253.685015, "relative_strength": -4.105037, "rate_of_change": -0.0460861659854095, "market_dynamics": -0.87875, "expectation": {"probability": 50.2298, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5621.644677, "high": 5635.13916, "low": 5592.656738, "close": 5635.13916, "volume": 1438}, "trend_line": 5779.062093, "activity_lines": {"activity_5": 5600.720247, "activity_10": 5656.021271, "activity_20": 5718.756431, "activity_30": 5741.838444}, "trend_signal": 0, "fair_value": 5255.518877, "relative_strength": -3.651426, "rate_of_change": -0.03630967762872346, "market_dynamics": -1.052148, "expectation": {"probability": 50.3666, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5579.662202, "high": 5736.596889, "low": 5553.673091, "close": 5737.09668, "volume": 90}, "trend_line": 5773.214551, "activity_lines": {"activity_5": 5645.135059, "activity_10": 5660.355877, "activity_20": 5718.587488, "activity_30": 5739.130998}, "trend_signal": 0, "fair_value": 5256.747859, "relative_strength": -2.099239, "rate_of_change": -0.10118496575910595, "market_dynamics": -1.038533, "expectation": {"probability": 51.0531, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5731.59877, "high": 5732.598351, "low": 5558.840285, "close": 5589.833984, "volume": 2270}, "trend_line": 5762.075081, "activity_lines": {"activity_5": 5635.597656, "activity_10": 5641.050488, "activity_20": 5704.015111, "activity_30": 5727.299994}, "trend_signal": 0, "fair_value": 5257.381886, "relative_strength": -4.435508, "rate_of_change": -0.1929509097850965, "market_dynamics": -1.08014, "expectation": {"probability": 51.0658, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5581.835492, "high": 5581.835492, "low": 5415.870117, "close": 5415.870117, "volume": 3594}, "trend_line": 5746.486247, "activity_lines": {"activity_5": 5567.727376, "activity_10": 5594.019567, "activity_20": 5673.587895, "activity_30": 5704.96419}, "trend_signal": 0, "fair_value": 5256.660594, "relative_strength": -4.86754, "rate_of_change": -0.2705420144802194, "market_dynamics": -1.074922, "expectation": {"probability": 50.4445, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5444.864087, "high": 5469.909004, "low": 5440.615309, "close": 5460.86084, "volume": 3183}, "trend_line": 5733.496647, "activity_lines": {"activity_5": 5523.107943, "activity_10": 5563.181064, "activity_20": 5648.508687, "activity_30": 5686.536744}, "trend_signal": 0, "fair_value": 5256.086811, "relative_strength": -4.764603, "rate_of_change": -0.22604421974874142, "market_dynamics": -1.065899, "expectation": {"probability": 50.4456, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5425.867984, "high": 5505.551621, "low": 5425.867984, "close": 5464.859863, "volume": 2779}, "trend_line": 5717.608285, "activity_lines": {"activity_5": 5488.807845, "activity_10": 5539.736887, "activity_20": 5624.885368, "activity_30": 5669.205339}, "trend_signal": 0, "fair_value": 5256.185503, "relative_strength": -5.495106, "rate_of_change": -0.2771146994271485, "market_dynamics": -1.114382, "expectation": {"probability": 51.0132, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5490.654282, "high": 5580.436261, "low": 5490.654282, "close": 5531.846191, "volume": 4278}, "trend_line": 5708.834082, "activity_lines": {"activity_5": 5488.188476, "activity_10": 5533.021964, "activity_20": 5609.256978, "activity_30": 5657.220687}, "trend_signal": 0, "fair_value": 5257.376443, "relative_strength": -4.543414, "rate_of_change": -0.15345932359547682, "market_dynamics": -1.073954, "expectation": {"probability": 51.9895, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5501.852198, "high": 5678.31543, "low": 5501.852198, "close": 5678.31543, "volume": 5}, "trend_line": 5703.309538, "activity_lines": {"activity_5": 5550.075553, "activity_10": 5555.342915, "activity_20": 5609.138509, "activity_30": 5655.251742}, "trend_signal": 0, "fair_value": 5259.919368, "relative_strength": -4.871378, "rate_of_change": -0.0967718437888887, "market_dynamics": -0.925803, "expectation": {"probability": 53.2286, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5691.8125, "high": 5792.79182, "low": 5691.8125, "close": 5742.802246, "volume": 2383}, "trend_line": 5701.350635, "activity_lines": {"activity_5": 5627.559473, "activity_10": 5587.68592, "activity_20": 5616.260256, "activity_30": 5657.799659}, "trend_signal": 0, "fair_value": 5263.884352, "relative_strength": -3.659871, "rate_of_change": -0.034346776848580125, "market_dynamics": -0.545397, "expectation": {"probability": 51.3799, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5712.508638, "high": 5789.792073, "low": 5701.810547, "close": 5773.79541, "volume": 30025}, "trend_line": 5700.924642, "activity_lines": {"activity_5": 5693.578971, "activity_10": 5621.970898, "activity_20": 5626.247063, "activity_30": 5662.473515}, "trend_signal": 0, "fair_value": 5267.804647, "relative_strength": -4.930295, "rate_of_change": -0.007471790936426678, "market_dynamics": 0.056183, "expectation": {"probability": 51.8409, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5663.818454, "high": 5810.388239, "low": 5661.818871, "close": 5754.799316, "volume": 5316}, "trend_line": 5697.583057, "activity_lines": {"activity_5": 5732.404134, "activity_10": 5649.563139, "activity_20": 5634.79973, "activity_30": 5665.949301}, "trend_signal": 0, "fair_value": 5271.459075, "relative_strength": -5.371427, "rate_of_change": -0.05861478987780177, "market_dynamics": 0.483311, "expectation": {"probability": 53.4194, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5748.800823, "high": 5860.777363, "low": 5748.800823, "close": 5832.783203, "volume": 1519}, "trend_line": 5703.421517, "activity_lines": {"activity_5": 5777.894629, "activity_10": 5689.158629, "activity_20": 5650.861733, "activity_30": 5674.671891}, "trend_signal": 0, "fair_value": 5276.519613, "relative_strength": -4.295896, "rate_of_change": 0.1024725737490893, "market_dynamics": 0.82891, "expectation": {"probability": 51.8239, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5841.78125, "high": 5841.78125, "low": 5763.797709, "close": 5800.790039, "volume": 2201}, "trend_line": 5705.461344, "activity_lines": {"activity_5": 5792.658268, "activity_10": 5721.197425, "activity_20": 5664.242199, "activity_30": 5680.953731}, "trend_signal": 0, "fair_value": 5281.685672, "relative_strength": -3.853624, "rate_of_change": 0.035764970095941, "market_dynamics": 0.945744, "expectation": {"probability": 54.3553, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5813.787095, "high": 5822.785218, "low": 5722.806076, "close": 5731.804199, "volume": 5205}, "trend_line": 5708.550244, "activity_lines": {"activity_5": 5776.261653, "activity_10": 5736.857777, "activity_20": 5671.070577, "activity_30": 5682.65327}, "trend_signal": 0, "fair_value": 5288.652638, "relative_strength": -6.403585, "rate_of_change": 0.05413935550099031, "market_dynamics": 0.805404, "expectation": {"probability": 53.7869, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5778.294434, "high": 5778.294434, "low": 5679.81543, "close": 5747.800781, "volume": 2098}, "trend_line": 5710.589697, "activity_lines": {"activity_5": 5765.930436, "activity_10": 5749.682342, "activity_20": 5680.016448, "activity_30": 5685.185563}, "trend_signal": 0, "fair_value": 5294.667033, "relative_strength": -4.535945, "rate_of_change": 0.03572628623430088, "market_dynamics": 0.713591, "expectation": {"probability": 51.4451, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5702.810424, "high": 5722.806439, "low": 5590.833684, "close": 5671.316895, "volume": 154}, "trend_line": 5706.164648, "activity_lines": {"activity_5": 5731.837565, "activity_10": 5743.383656, "activity_20": 5682.057938, "activity_30": 5682.651833}, "trend_signal": 0, "fair_value": 5298.282652, "relative_strength": -5.08395, "rate_of_change": -0.07748847728151531, "market_dynamics": 0.505487, "expectation": {"probability": 57.1696, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5707.609417, "high": 5752.300293, "low": 5686.813965, "close": 5686.813965, "volume": 1253}, "trend_line": 5700.40695, "activity_lines": {"activity_5": 5708.475879, "activity_10": 5736.148855, "activity_20": 5685.783856, "activity_30": 5681.403402}, "trend_signal": 0, "fair_value": 5302.695685, "relative_strength": -4.803573, "rate_of_change": -0.10090311715800925, "market_dynamics": 0.363186, "expectation": {"probability": 52.936, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5697.811263, "high": 5697.811263, "low": 5593.333008, "close": 5593.333008, "volume": 12818}, "trend_line": 5689.883903, "activity_lines": {"activity_5": 5663.685156, "activity_10": 5709.09992, "activity_20": 5680.498793, "activity_30": 5674.495406}, "trend_signal": 0, "fair_value": 5305.705739, "relative_strength": -6.295763, "rate_of_change": -0.18460168006074865, "market_dynamics": 0.324652, "expectation": {"probability": 57.2965, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5511.850169, "high": 5563.839147, "low": 5295.895508, "close": 5295.895508, "volume": 5709}, "trend_line": 5675.593701, "activity_lines": {"activity_5": 5533.579069, "activity_10": 5629.516575, "activity_20": 5646.84505, "activity_30": 5649.0768}, "trend_signal": 0, "fair_value": 5306.761108, "relative_strength": -4.479101, "rate_of_change": -0.2511510295045845, "market_dynamics": 0.027708, "expectation": {"probability": 52.2852, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4999.957237, "high": 5478.856904, "low": 4992.958697, "close": 5352.383301, "volume": 30537}, "trend_line": 5658.921549, "activity_lines": {"activity_5": 5451.362826, "activity_10": 5568.329315, "activity_20": 5619.731971, "activity_30": 5628.224516}, "trend_signal": 0, "fair_value": 5308.678113, "relative_strength": -2.280487, "rate_of_change": -0.2937516827017159, "market_dynamics": -0.097682, "expectation": {"probability": 53.8774, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5462.86029, "high": 5487.455342, "low": 5398.873821, "close": 5455.861816, "volume": 3231}, "trend_line": 5648.380876, "activity_lines": {"activity_5": 5430.000586, "activity_10": 5533.618368, "activity_20": 5603.632429, "activity_30": 5615.123888}, "trend_signal": 0, "fair_value": 5311.293667, "relative_strength": -4.009966, "rate_of_change": -0.18626646276554548, "market_dynamics": -0.38639, "expectation": {"probability": 54.8665, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5492.854289, "high": 5593.533441, "low": 5458.361483, "close": 5592.333496, "volume": 1750}, "trend_line": 5637.807861, "activity_lines": {"activity_5": 5468.492578, "activity_10": 5529.155682, "activity_20": 5601.383891, "activity_30": 5611.507928}, "trend_signal": 0, "fair_value": 5314.968168, "relative_strength": -3.152341, "rate_of_change": -0.1871866510441025, "market_dynamics": -0.677646, "expectation": {"probability": 56.1427, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5587.83434, "high": 5781.793945, "low": 5577.83652, "close": 5781.793945, "volume": 160}, "trend_line": 5637.048714, "activity_lines": {"activity_5": 5576.436751, "activity_10": 5563.512163, "activity_20": 5617.868555, "activity_30": 5620.797353}, "trend_signal": 0, "fair_value": 5320.966709, "relative_strength": -1.922511, "rate_of_change": -0.013465286840513464, "market_dynamics": -0.539102, "expectation": {"probability": 52.9484, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5740.802388, "high": 5800.855778, "low": 5714.508325, "close": 5737.803223, "volume": 4789}, "trend_line": 5633.090625, "activity_lines": {"activity_5": 5657.153288, "activity_10": 5590.215714, "activity_20": 5629.24953, "activity_30": 5627.297644}, "trend_signal": 0, "fair_value": 5326.72008, "relative_strength": -2.112144, "rate_of_change": -0.07021562524676357, "market_dynamics": -0.43559, "expectation": {"probability": 58.1902, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5737.003673, "high": 5804.976249, "low": 5737.003673, "close": 5798.790527, "volume": 1820}, "trend_line": 5632.131689, "activity_lines": {"activity_5": 5728.738411, "activity_10": 5627.898793, "activity_20": 5644.905806, "activity_30": 5637.98796}, "trend_signal": 0, "fair_value": 5333.47121, "relative_strength": -2.452173, "rate_of_change": -0.017023265980209475, "market_dynamics": -0.174802, "expectation": {"probability": 53.4434, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5788.792319, "high": 5879.44176, "low": 5753.778884, "close": 5751.800293, "volume": 21161}, "trend_line": 5633.35485, "activity_lines": {"activity_5": 5754.899642, "activity_10": 5656.111106, "activity_20": 5654.477632, "activity_30": 5645.708515}, "trend_signal": 1, "fair_value": 5338.915637, "relative_strength": -3.484277, "rate_of_change": 0.02171754972258233, "market_dynamics": 0.12576, "expectation": {"probability": 52.4523, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5820.085557, "high": 5831.48357, "low": 5781.143941, "close": 5800.790039, "volume": 47}, "trend_line": 5637.910286, "activity_lines": {"activity_5": 5777.661556, "activity_10": 5691.767312, "activity_20": 5667.348765, "activity_30": 5656.510785}, "trend_signal": 1, "fair_value": 5344.9687, "relative_strength": -3.141248, "rate_of_change": 0.08086541894303986, "market_dynamics": 0.234458, "expectation": {"probability": 51.4127, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5794.791224, "high": 5844.580717, "low": 5756.099191, "close": 5838.282227, "volume": 208}, "trend_line": 5646.364355, "activity_lines": {"activity_5": 5799.023763, "activity_10": 5732.167987, "activity_20": 5682.509898, "activity_30": 5669.438007}, "trend_signal": 1, "fair_value": 5352.301204, "relative_strength": -3.073921, "rate_of_change": 0.14995039954772768, "market_dynamics": 0.388037, "expectation": {"probability": 51.9475, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5851.779439, "high": 5887.771973, "low": 5809.087932, "close": 5809.288086, "volume": 240}, "trend_line": 5655.351318, "activity_lines": {"activity_5": 5806.955371, "activity_10": 5762.843377, "activity_20": 5694.147938, "activity_30": 5679.949216}, "trend_signal": 1, "fair_value": 5360.454931, "relative_strength": -3.544105, "rate_of_change": 0.15916371022075654, "market_dynamics": 0.477275, "expectation": {"probability": 53.2982, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5830.783691, "high": 5830.783691, "low": 5724.105823, "close": 5725.805664, "volume": 656}, "trend_line": 5659.689648, "activity_lines": {"activity_5": 5782.293848, "activity_10": 5769.005735, "activity_20": 5697.518671, "activity_30": 5684.494657}, "trend_signal": 1, "fair_value": 5367.160892, "relative_strength": -3.953469, "rate_of_change": 0.07671194513047203, "market_dynamics": 0.432491, "expectation": {"probability": 52.6957, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5731.804214, "high": 5763.498033, "low": 5688.513422, "close": 5772.795898, "volume": 327}, "trend_line": 5664.278206, "activity_lines": {"activity_5": 5778.161393, "activity_10": 5776.922274, "activity_20": 5705.593187, "activity_30": 5691.791835}, "trend_signal": 1, "fair_value": 5374.196893, "relative_strength": -3.282264, "rate_of_change": 0.08107437484000317, "market_dynamics": 0.473808, "expectation": {"probability": 51.3469, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5797.790475, "high": 5815.786797, "low": 5765.382197, "close": 5802.789551, "volume": 61}, "trend_line": 5666.467969, "activity_lines": {"activity_5": 5782.627116, "activity_10": 5784.529767, "activity_20": 5716.438544, "activity_30": 5700.72805}, "trend_signal": 1, "fair_value": 5381.17539, "relative_strength": -2.913062, "rate_of_change": 0.03865917104284817, "market_dynamics": 0.512711, "expectation": {"probability": 51.8578, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5805.289063, "high": 5889.271484, "low": 5805.289063, "close": 5854.778809, "volume": 0}, "trend_line": 5675.299463, "activity_lines": {"activity_5": 5804.28929, "activity_10": 5797.763379, "activity_20": 5732.378086, "activity_30": 5712.877137}, "trend_signal": 1, "fair_value": 5388.351059, "relative_strength": -3.188033, "rate_of_change": 0.15585535907579787, "market_dynamics": 0.604265, "expectation": {"probability": 52.4531, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5835.782728, "high": 5883.772838, "low": 5799.790039, "close": 5856.27832, "volume": 265}, "trend_line": 5689.979736, "activity_lines": {"activity_5": 5825.35153, "activity_10": 5809.942631, "activity_20": 5748.203348, "activity_30": 5724.553192}, "trend_signal": 1, "fair_value": 5394.567686, "relative_strength": -3.596155, "rate_of_change": 0.2586695749837993, "market_dynamics": 0.742691, "expectation": {"probability": 53.0339, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5860.777249, "high": 5912.766602, "low": 5797.790715, "close": 5923.76416, "volume": 358}, "trend_line": 5705.409847, "activity_lines": {"activity_5": 5865.776367, "activity_10": 5832.237944, "activity_20": 5769.8631, "activity_30": 5739.636058}, "trend_signal": 1, "fair_value": 5400.800634, "relative_strength": -3.737583, "rate_of_change": 0.2711804209490364, "market_dynamics": 0.931327, "expectation": {"probability": 53.8943, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5968.754745, "high": 5988.750574, "low": 5589.833951, "close": 5587.334473, "volume": 4803}, "trend_line": 5709.492334, "activity_lines": {"activity_5": 5780.860742, "activity_10": 5791.091974, "activity_20": 5758.644008, "activity_30": 5732.018292}, "trend_signal": 1, "fair_value": 5405.107538, "relative_strength": -8.494776, "rate_of_change": 0.07155466670192526, "market_dynamics": 0.671101, "expectation": {"probability": 59.2339, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5647.82191, "high": 5661.818852, "low": 5608.830078, "close": 5654.820313, "volume": 204}, "trend_line": 5713.591471, "activity_lines": {"activity_5": 5730.804492, "activity_10": 5765.206445, "activity_20": 5754.252055, "activity_30": 5728.491065}, "trend_signal": 1, "fair_value": 5409.336297, "relative_strength": -7.468597, "rate_of_change": 0.07179512223161794, "market_dynamics": 0.267906, "expectation": {"probability": 55.8972, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5665.818148, "high": 5665.818148, "low": 5608.829855, "close": 5664.818359, "volume": 264}, "trend_line": 5713.141569, "activity_lines": {"activity_5": 5693.94554, "activity_10": 5743.792738, "activity_20": 5750.964648, "activity_30": 5725.344413}, "trend_signal": 0, "fair_value": 5413.675578, "relative_strength": -7.535502, "rate_of_change": -0.007874241661884884, "market_dynamics": -0.136212, "expectation": {"probability": 60.0193, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5674.816406, "high": 5773.79541, "low": 5674.816406, "close": 5773.79541, "volume": 31}, "trend_line": 5714.174674, "activity_lines": {"activity_5": 5706.076302, "activity_10": 5745.346928, "activity_20": 5757.715602, "activity_30": 5729.257564}, "trend_signal": 0, "fair_value": 5419.715708, "relative_strength": -7.378147, "rate_of_change": 0.01808295816797609, "market_dynamics": -0.538505, "expectation": {"probability": 55.8421, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5714.80785, "high": 5714.80785, "low": 5679.815241, "close": 5650.821289, "volume": 190}, "trend_line": 5710.075537, "activity_lines": {"activity_5": 5682.714551, "activity_10": 5725.187509, "activity_20": 5750.47902, "activity_30": 5725.170248}, "trend_signal": 0, "fair_value": 5425.258939, "relative_strength": -7.788145, "rate_of_change": -0.07173629148320564, "market_dynamics": -0.637549, "expectation": {"probability": 62.4535, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5624.826792, "high": 5677.81543, "low": 5593.833008, "close": 5677.81543, "volume": 1100}, "trend_line": 5707.509408, "activity_lines": {"activity_5": 5686.547038, "activity_10": 5711.299467, "activity_20": 5744.392176, "activity_30": 5723.088951}, "trend_signal": 0, "fair_value": 5430.554121, "relative_strength": -7.335945, "rate_of_change": -0.04494036871091954, "market_dynamics": -0.595952, "expectation": {"probability": 61.0105, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5719.307129, "high": 5719.307129, "low": 5683.814278, "close": 5694.812012, "volume": 619}, "trend_line": 5702.910368, "activity_lines": {"activity_5": 5690.012988, "activity_10": 5702.228631, "activity_20": 5738.867132, "activity_30": 5722.269764}, "trend_signal": 0, "fair_value": 5436.584282, "relative_strength": -7.559376, "rate_of_change": -0.08057875460623436, "market_dynamics": -0.553781, "expectation": {"probability": 61.9839, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5712.808124, "high": 5791.791992, "low": 5706.30957, "close": 5771.295898, "volume": 1790}, "trend_line": 5701.92723, "activity_lines": {"activity_5": 5716.307454, "activity_10": 5709.027184, "activity_20": 5740.138274, "activity_30": 5726.681734}, "trend_signal": 1, "fair_value": 5444.166244, "relative_strength": -5.434921, "rate_of_change": -0.01723923289266746, "market_dynamics": -0.483101, "expectation": {"probability": 56.4084, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5803.789406, "high": 5803.789406, "low": 5725.805664, "close": 5735.803711, "volume": 1699}, "trend_line": 5702.060547, "activity_lines": {"activity_5": 5723.672689, "activity_10": 5710.890483, "activity_20": 5738.079199, "activity_30": 5728.867314}, "trend_signal": 1, "fair_value": 5452.012226, "relative_strength": -6.45464, "rate_of_change": 0.002338104199197335, "market_dynamics": -0.347115, "expectation": {"probability": 58.1404, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5756.798951, "high": 5927.76325, "low": 5756.798951, "close": 5932.762207, "volume": 1379}, "trend_line": 5708.225928, "activity_lines": {"activity_5": 5799.223535, "activity_10": 5750.754865, "activity_20": 5754.787598, "activity_30": 5743.751292}, "trend_signal": 1, "fair_value": 5460.806947, "relative_strength": -5.137874, "rate_of_change": 0.1081254916390455, "market_dynamics": -0.091571, "expectation": {"probability": 56.3814, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5930.762762, "high": 5930.762762, "low": 5895.770264, "close": 5847.780273, "volume": 44}, "trend_line": 5714.10804, "activity_lines": {"activity_5": 5827.651009, "activity_10": 5775.004386, "activity_20": 5762.764518, "activity_30": 5752.754798}, "trend_signal": 1, "fair_value": 5469.404353, "relative_strength": -5.618006, "rate_of_change": 0.10304623668007407, "market_dynamics": 0.067579, "expectation": {"probability": 55.9726, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5886.772059, "high": 5932.762264, "low": 5877.773926, "close": 5915.266113, "volume": 374}, "trend_line": 5721.723112, "activity_lines": {"activity_5": 5867.242773, "activity_10": 5806.788681, "activity_20": 5776.711614, "activity_30": 5765.732738}, "trend_signal": 1, "fair_value": 5478.101331, "relative_strength": -3.601781, "rate_of_change": 0.1332679036989227, "market_dynamics": 0.198404, "expectation": {"probability": 55.3891, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5933.762121, "high": 6898.320801, "low": 5933.762121, "close": 6898.320801, "volume": 401}, "trend_line": 5765.222705, "activity_lines": {"activity_5": 6219.822493, "activity_10": 6012.574813, "activity_20": 5883.737842, "activity_30": 5841.642266}, "trend_signal": 1, "fair_value": 5492.696467, "relative_strength": 8.955655, "rate_of_change": 0.7602533738266722, "market_dynamics": 0.59675, "expectation": {"probability": 52.3534, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6035.741035, "high": 6067.734467, "low": 5935.761719, "close": 5935.761719, "volume": 12}, "trend_line": 5786.551579, "activity_lines": {"activity_5": 6176.414193, "activity_10": 6020.922887, "activity_20": 5894.043973, "activity_30": 5852.644783}, "trend_signal": 1, "fair_value": 5500.211939, "relative_strength": -6.715628, "rate_of_change": 0.36995750366246805, "market_dynamics": 0.59187, "expectation": {"probability": 56.4945, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5938.760979, "high": 5950.758476, "low": 5853.778843, "close": 5804.789063, "volume": 1661}, "trend_line": 5801.631771, "activity_lines": {"activity_5": 6076.017806, "activity_10": 6002.512908, "activity_20": 5891.274263, "activity_30": 5853.821395}, "trend_signal": 1, "fair_value": 5506.104674, "relative_strength": -8.198133, "rate_of_change": 0.2606075793867965, "market_dynamics": 0.722859, "expectation": {"probability": 56.0341, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5871.775088, "high": 6006.746933, "low": 5853.778681, "close": 5888.271484, "volume": 1891}, "trend_line": 5816.045426, "activity_lines": {"activity_5": 6011.980436, "activity_10": 5996.482138, "activity_20": 5896.079148, "activity_30": 5859.411054}, "trend_signal": 1, "fair_value": 5512.77278, "relative_strength": -6.810433, "rate_of_change": 0.24844139664374054, "market_dynamics": 0.772484, "expectation": {"probability": 55.583, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5877.774099, "high": 5881.773265, "low": 5707.809537, "close": 5705.310059, "volume": 170}, "trend_line": 5819.811312, "activity_lines": {"activity_5": 5884.256511, "activity_10": 5953.35918, "activity_20": 5882.909252, "activity_30": 5852.266837}, "trend_signal": 1, "fair_value": 5518.114308, "relative_strength": -7.988803, "rate_of_change": 0.06474994131175717, "market_dynamics": 0.350759, "expectation": {"probability": 62.2347, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5702.810603, "high": 5846.780273, "low": 5702.810603, "close": 5846.780273, "volume": 10286}, "trend_line": 5821.977523, "activity_lines": {"activity_5": 5817.686393, "activity_10": 5935.767205, "activity_20": 5883.676897, "activity_30": 5854.00677}, "trend_signal": 0, "fair_value": 5524.255396, "relative_strength": -7.245723, "rate_of_change": 0.03722132701335504, "market_dynamics": 0.346374, "expectation": {"probability": 55.8867, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5849.77978, "high": 5854.778472, "low": 5817.786621, "close": 5817.786621, "volume": 92}, "trend_line": 5824.643636, "activity_lines": {"activity_5": 5811.554427, "activity_10": 5911.531214, "activity_20": 5881.721331, "activity_30": 5853.736389}, "trend_signal": 0, "fair_value": 5530.439644, "relative_strength": -6.950189, "rate_of_change": 0.04579394182591081, "market_dynamics": 0.133947, "expectation": {"probability": 66.8324, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5785.792969, "high": 5813.787129, "low": 5656.0, "close": 5706.0, "volume": 3}, "trend_line": 5821.550619, "activity_lines": {"activity_5": 5776.02526, "activity_10": 5865.479785, "activity_20": 5869.302713, "activity_30": 5846.081961}, "trend_signal": 0, "fair_value": 5536.463035, "relative_strength": -8.344136, "rate_of_change": -0.05310225300108206, "market_dynamics": -0.151038, "expectation": {"probability": 63.3625, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5744.0, "high": 5745.0, "low": 5668.0, "close": 5751.5, "volume": 9640}, "trend_line": 5821.540609, "activity_lines": {"activity_5": 5762.248698, "activity_10": 5831.824032, "activity_20": 5862.254401, "activity_30": 5841.562566}, "trend_signal": 0, "fair_value": 5542.472206, "relative_strength": -9.692955, "rate_of_change": -0.00017194731533031195, "market_dynamics": -0.102876, "expectation": {"probability": 60.9613, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5735.0, "high": 5757.0, "low": 5735.0, "close": 5751.0, "volume": 2401}, "trend_line": 5819.880941, "activity_lines": {"activity_5": 5757.423568, "activity_10": 5799.827921, "activity_20": 5854.37673, "activity_30": 5837.011559}, "trend_signal": 0, "fair_value": 5548.229937, "relative_strength": -9.219356, "rate_of_change": -0.028509085677999237, "market_dynamics": -0.335305, "expectation": {"probability": 63.0908, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5754.0, "high": 5800.0, "low": 5752.0, "close": 5778.0, "volume": 1448}, "trend_line": 5817.871533, "activity_lines": {"activity_5": 5758.552441, "activity_10": 5775.727557, "activity_20": 5848.612488, "activity_30": 5834.309563}, "trend_signal": 0, "fair_value": 5553.046096, "relative_strength": -9.30215, "rate_of_change": -0.0345266169595323, "market_dynamics": -0.406918, "expectation": {"probability": 60.2786, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5818.0, "high": 5887.0, "low": 5818.0, "close": 5899.0, "volume": 812}, "trend_line": 5820.86193, "activity_lines": {"activity_5": 5804.6, "activity_10": 5793.996662, "activity_20": 5853.833096, "activity_30": 5839.543658}, "trend_signal": 0, "fair_value": 5557.78269, "relative_strength": -8.748349, "rate_of_change": 0.051400189623258485, "market_dynamics": -0.384154, "expectation": {"probability": 54.0341, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5910.0, "high": 5950.0, "low": 5888.5, "close": 5944.5, "volume": 3622}, "trend_line": 5828.151742, "activity_lines": {"activity_5": 5860.4, "activity_10": 5821.206889, "activity_20": 5862.790825, "activity_30": 5847.520307}, "trend_signal": 0, "fair_value": 5563.24656, "relative_strength": -8.800511, "rate_of_change": 0.1252359545315651, "market_dynamics": -0.389826, "expectation": {"probability": 54.7913, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5856.0, "high": 5931.0, "low": 5813.0, "close": 5852.0, "volume": 3324}, "trend_line": 5830.791878, "activity_lines": {"activity_5": 5869.466667, "activity_10": 5829.058736, "activity_20": 5861.54056, "activity_30": 5849.058905}, "trend_signal": 0, "fair_value": 5567.832413, "relative_strength": -9.135928, "rate_of_change": 0.04529971278843179, "market_dynamics": -0.3321, "expectation": {"probability": 60.4994, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5859.0, "high": 5905.0, "low": 5830.5, "close": 5853.0, "volume": 2964}, "trend_line": 5832.46556, "activity_lines": {"activity_5": 5872.166667, "activity_10": 5837.751882, "activity_20": 5859.556083, "activity_30": 5850.491687}, "trend_signal": 1, "fair_value": 5571.114646, "relative_strength": -9.577348, "rate_of_change": 0.028704197217440865, "market_dynamics": -0.337182, "expectation": {"probability": 54.4721, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5832.0, "high": 5915.0, "low": 5781.0, "close": 5845.0, "volume": 1265}, "trend_line": 5832.1396, "activity_lines": {"activity_5": 5865.4, "activity_10": 5842.305211, "activity_20": 5856.056424, "activity_30": 5851.30036}, "trend_signal": 1, "fair_value": 5575.306503, "relative_strength": -10.709725, "rate_of_change": -0.005588717098214864, "market_dynamics": -0.296661, "expectation": {"probability": 57.1116, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5896.0, "high": 5943.0, "low": 5856.0, "close": 5884.0, "volume": 3089}, "trend_line": 5833.063656, "activity_lines": {"activity_5": 5867.166667, "activity_10": 5853.981818, "activity_20": 5855.92008, "activity_30": 5854.646192}, "trend_signal": 1, "fair_value": 5579.066115, "relative_strength": -10.487595, "rate_of_change": 0.01584420235756765, "market_dynamics": -0.205568, "expectation": {"probability": 54.3455, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5891.0, "high": 5972.0, "low": 5865.0, "close": 5973.0, "volume": 45}, "trend_line": 5834.70485, "activity_lines": {"activity_5": 5899.6, "activity_10": 5880.636364, "activity_20": 5863.554229, "activity_30": 5863.674344}, "trend_signal": 1, "fair_value": 5584.033644, "relative_strength": -10.876256, "rate_of_change": 0.028136055026789404, "market_dynamics": -0.030975, "expectation": {"probability": 55.0609, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5980.0, "high": 6054.0, "low": 5914.0, "close": 6049.5, "volume": 2045}, "trend_line": 5850.110368, "activity_lines": {"activity_5": 5955.633333, "activity_10": 5916.345455, "activity_20": 5878.282485, "activity_30": 5877.532095}, "trend_signal": 1, "fair_value": 5588.863766, "relative_strength": -11.323997, "rate_of_change": 0.2640325157149907, "market_dynamics": 0.360766, "expectation": {"probability": 54.391, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5943.0, "high": 6054.0, "low": 5700.0, "close": 5726.0, "volume": 335}, "trend_line": 5852.483024, "activity_lines": {"activity_5": 5890.666667, "activity_10": 5887.818182, "activity_20": 5861.240646, "activity_30": 5869.524975}, "trend_signal": 1, "fair_value": 5592.446543, "relative_strength": -10.669124, "rate_of_change": 0.04055745705207286, "market_dynamics": 0.295214, "expectation": {"probability": 62.4357, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5537.0, "high": 5738.0, "low": 5536.0, "close": 5606.5, "volume": 6919}, "trend_line": 5850.539079, "activity_lines": {"activity_5": 5794.333333, "activity_10": 5838.018182, "activity_20": 5833.719122, "activity_30": 5853.655102}, "trend_signal": 0, "fair_value": 5596.369939, "relative_strength": -12.032037, "rate_of_change": -0.0332157306911991, "market_dynamics": 0.107375, "expectation": {"probability": 65.1588, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5617.0, "high": 5688.0, "low": 5407.0, "close": 5397.0, "volume": 3730}, "trend_line": 5837.979232, "activity_lines": {"activity_5": 5644.066667, "activity_10": 5753.245455, "activity_20": 5792.396745, "activity_30": 5824.394517}, "trend_signal": 0, "fair_value": 5598.304979, "relative_strength": -12.082491, "rate_of_change": -0.21467845664142166, "market_dynamics": -0.269715, "expectation": {"probability": 68.5262, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5282.0, "high": 5506.0, "low": 5271.0, "close": 5363.5, "volume": 9809}, "trend_line": 5828.401855, "activity_lines": {"activity_5": 5515.1, "activity_10": 5671.509091, "activity_20": 5750.449423, "activity_30": 5793.782953}, "trend_signal": 0, "fair_value": 5598.868987, "relative_strength": -12.766266, "rate_of_change": -0.1640529474223319, "market_dynamics": -0.744339, "expectation": {"probability": 67.5034, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5364.0, "high": 5620.0, "low": 5342.0, "close": 5597.0, "volume": 7563}, "trend_line": 5825.708008, "activity_lines": {"activity_5": 5504.6, "activity_10": 5642.790909, "activity_20": 5732.841574, "activity_30": 5778.853801}, "trend_signal": 0, "fair_value": 5600.945807, "relative_strength": -12.728898, "rate_of_change": -0.04621930791696346, "market_dynamics": -0.732033, "expectation": {"probability": 60.9512, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5646.0, "high": 5827.0, "low": 5553.0, "close": 5787.5, "volume": 211}, "trend_line": 5828.797607, "activity_lines": {"activity_5": 5587.766667, "activity_10": 5653.345455, "activity_20": 5734.763588, "activity_30": 5776.388768}, "trend_signal": 0, "fair_value": 5603.439822, "relative_strength": -10.804405, "rate_of_change": 0.053033880101064225, "market_dynamics": -0.755201, "expectation": {"probability": 60.6356, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5748.0, "high": 5944.0, "low": 5743.0, "close": 6007.5, "volume": 12}, "trend_line": 5836.671077, "activity_lines": {"activity_5": 5740.166667, "activity_10": 5705.090909, "activity_20": 5757.246603, "activity_30": 5787.917955}, "trend_signal": 0, "fair_value": 5606.946924, "relative_strength": -7.717538, "rate_of_change": 0.13507880236815956, "market_dynamics": -0.470341, "expectation": {"probability": 55.8737, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5955.0, "high": 5997.0, "low": 5826.0, "close": 5853.0, "volume": 1829}, "trend_line": 5840.57762, "activity_lines": {"activity_5": 5814.333333, "activity_10": 5725.790909, "activity_20": 5764.25, "activity_30": 5788.971434}, "trend_signal": 0, "fair_value": 5609.924874, "relative_strength": -7.297759, "rate_of_change": 0.06693101167537414, "market_dynamics": -0.263449, "expectation": {"probability": 59.9161, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5833.0, "high": 5871.0, "low": 5730.0, "close": 5872.0, "volume": 1089}, "trend_line": 5838.552214, "activity_lines": {"activity_5": 5864.433333, "activity_10": 5750.509091, "activity_20": 5772.895238, "activity_30": 5790.998684}, "trend_signal": 0, "fair_value": 5613.306481, "relative_strength": -6.547272, "rate_of_change": -0.034678179655794866, "market_dynamics": -0.11447, "expectation": {"probability": 55.6475, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5794.0, "high": 5991.0, "low": 5794.0, "close": 5859.0, "volume": 68582}, "trend_line": 5838.926204, "activity_lines": {"activity_5": 5876.3, "activity_10": 5774.7, "activity_20": 5779.511905, "activity_30": 5792.317896}, "trend_signal": 0, "fair_value": 5616.52468, "relative_strength": -5.267336, "rate_of_change": 0.006405526340986987, "market_dynamics": 0.200515, "expectation": {"probability": 57.921, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5880.0, "high": 5947.0, "low": 5847.0, "close": 5886.5, "volume": 19169}, "trend_line": 5837.967334, "activity_lines": {"activity_5": 5879.866667, "activity_10": 5807.354545, "activity_20": 5788.235714, "activity_30": 5795.387173}, "trend_signal": 0, "fair_value": 5619.787836, "relative_strength": -4.195368, "rate_of_change": -0.016422026353809835, "market_dynamics": 0.315733, "expectation": {"probability": 54.6197, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5854.0, "high": 6029.0, "low": 5851.0, "close": 6034.5, "volume": 1945}, "trend_line": 5809.173307, "activity_lines": {"activity_5": 5926.166667, "activity_10": 5864.0, "activity_20": 5810.409524, "activity_30": 5808.0667}, "trend_signal": 0, "fair_value": 5624.53141, "relative_strength": -4.074013, "rate_of_change": -0.49322007734276085, "market_dynamics": 0.478554, "expectation": {"probability": 55.3585, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6109.0, "high": 6123.0, "low": 6032.0, "close": 6038.0, "volume": 186}, "trend_line": 5812.58125, "activity_lines": {"activity_5": 5971.833333, "activity_10": 5913.5, "activity_20": 5831.695238, "activity_30": 5822.829713}, "trend_signal": 1, "fair_value": 5629.675377, "relative_strength": -3.241424, "rate_of_change": 0.05866485332592195, "market_dynamics": 0.595775, "expectation": {"probability": 54.7494, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/79a8653d-8d8a-4538-8eb3-63d72d72a1d4/", "share_image": "https://sharemaestro.com/terminal/79a8653d-8d8a-4538-8eb3-63d72d72a1d4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}