{"ticker": {"uuid": "79a86651-a342-460d-9c3c-12cc65cd8323", "symbol": "688612", "name": "Shenzhen VMAX New Energy Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688612 rose 13.36%, moving from 28.89 to 32.75. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -4.85 and has improved across the 12-week window. Market Dynamics is 1.07 on the latest week. Expectation is negative at 41.37%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "32.75"}, {"label": "12-Week Change", "value": "13.36%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.37%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.85"}, {"label": "Market Dynamics", "value": "1.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 36.200001, "high": 37.939999, "low": 32.349998, "close": 32.75, "volume": 48934679}, "trend_line": 32.131, "activity_lines": {"activity_5": 33.326667, "activity_10": 32.774, "activity_20": 31.760905, "activity_30": 31.819462}, "trend_signal": 0, "fair_value": 31.019696, "relative_strength": -4.8486, "rate_of_change": -0.7373137554153386, "market_dynamics": 1.069384, "expectation": {"probability": 41.3655, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 57.384037, "high": 59.296838, "low": 46.146331, "close": 49.732834, "volume": 63115235}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.732834, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 50.68923, "high": 51.93255, "low": 42.942392, "close": 46.481071, "volume": 45563003}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.106953, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 45.438595, "high": 48.250416, "low": 44.66391, "close": 47.083603, "volume": 21734290}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.765836, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 46.19415, "high": 50.239725, "low": 44.960394, "close": 47.418346, "volume": 16261668}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.678964, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 47.26532, "high": 47.820035, "low": 39.021145, "close": 39.575859, "volume": 12251172}, "trend_line": null, "activity_lines": {"activity_5": 44.766564, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.058343, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.1519, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 43.038027, "high": 48.738172, "low": 40.599207, "close": 46.863632, "volume": 13646602}, "trend_line": null, "activity_lines": {"activity_5": 45.034994, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.192558, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 46.490633, "high": 47.896545, "low": 44.950829, "close": 45.897667, "volume": 6209465}, "trend_line": null, "activity_lines": {"activity_5": 45.172716, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.15043, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 45.715951, "high": 47.236629, "low": 41.689502, "close": 41.880783, "volume": 5257923}, "trend_line": null, "activity_lines": {"activity_5": 44.01037, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.616724, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6962, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 41.699066, "high": 43.956173, "low": 40.054064, "close": 41.737328, "volume": 4207530}, "trend_line": null, "activity_lines": {"activity_5": 43.14706, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.18568, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5608, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 41.794709, "high": 42.712856, "low": 41.010463, "close": 41.106102, "volume": 2968295}, "trend_line": null, "activity_lines": {"activity_5": 42.452076, "activity_10": 43.558312, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.777723, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 43.994428, "high": 45.209058, "low": 41.61299, "close": 42.512009, "volume": 8675610}, "trend_line": null, "activity_lines": {"activity_5": 42.123711, "activity_10": 43.146364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.571749, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.4398, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 42.78937, "high": 44.137895, "low": 37.969108, "close": 38.189079, "volume": 5917942}, "trend_line": null, "activity_lines": {"activity_5": 40.644478, "activity_10": 42.079717, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.039859, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.1986, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 37.825646, "high": 39.614112, "low": 37.13704, "close": 39.116787, "volume": 4620797}, "trend_line": null, "activity_lines": {"activity_5": 39.988387, "activity_10": 41.332507, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.661162, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.5772, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 37.624799, "high": 38.514252, "low": 33.741812, "close": 34.966007, "volume": 13307875}, "trend_line": null, "activity_lines": {"activity_5": 38.132969, "activity_10": 39.975461, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.040079, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.2478, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 35.329438, "high": 39.183735, "low": 35.329438, "close": 37.19442, "volume": 11860425}, "trend_line": null, "activity_lines": {"activity_5": 37.471777, "activity_10": 39.249987, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.650368, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.0282, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 37.194422, "high": 40.321853, "low": 36.534507, "close": 39.795834, "volume": 11697866}, "trend_line": null, "activity_lines": {"activity_5": 37.938502, "activity_10": 39.040797, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.47196, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.2572, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 39.403704, "high": 39.604551, "low": 36.352787, "close": 37.290062, "volume": 13022471}, "trend_line": null, "activity_lines": {"activity_5": 37.751047, "activity_10": 38.504517, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.167143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0521, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 37.290064, "high": 42.751108, "low": 36.591889, "close": 39.508911, "volume": 15178629}, "trend_line": null, "activity_lines": {"activity_5": 38.363143, "activity_10": 38.528166, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.019463, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.3409, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 39.298504, "high": 39.403709, "low": 35.578103, "close": 35.750256, "volume": 5810760}, "trend_line": null, "activity_lines": {"activity_5": 37.696213, "activity_10": 37.911548, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.689505, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.6868, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 35.664178, "high": 36.668398, "low": 34.793857, "close": 34.918186, "volume": 4369646}, "trend_line": null, "activity_lines": {"activity_5": 36.699643, "activity_10": 37.252501, "activity_20": 39.223858, "activity_30": null}, "trend_signal": 0, "fair_value": 41.350939, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1287, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 34.918186, "high": 37.089216, "low": 34.363474, "close": 34.908623, "volume": 5762264}, "trend_line": null, "activity_lines": {"activity_5": 35.851634, "activity_10": 36.704222, "activity_20": 38.610304, "activity_30": null}, "trend_signal": 0, "fair_value": 41.044162, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.403, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 34.717344, "high": 37.280499, "low": 33.301868, "close": 37.251808, "volume": 5858367}, "trend_line": null, "activity_lines": {"activity_5": 36.110501, "activity_10": 36.720221, "activity_20": 38.290502, "activity_30": null}, "trend_signal": 0, "fair_value": 40.871782, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.4928, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 37.605671, "high": 37.777823, "low": 34.439982, "close": 34.621704, "volume": 3230748}, "trend_line": null, "activity_lines": {"activity_5": 35.495217, "activity_10": 36.27506, "activity_20": 37.764163, "activity_30": null}, "trend_signal": 0, "fair_value": 40.60004, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.9833, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 34.430423, "high": 36.486688, "low": 33.627047, "close": 35.080776, "volume": 3677625}, "trend_line": null, "activity_lines": {"activity_5": 35.35877, "activity_10": 35.995095, "activity_20": 37.340888, "activity_30": null}, "trend_signal": 0, "fair_value": 40.37007, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0657, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 35.080776, "high": 39.212426, "low": 34.430424, "close": 38.275154, "volume": 6525588}, "trend_line": null, "activity_lines": {"activity_5": 36.331748, "activity_10": 36.29384, "activity_20": 37.280589, "activity_30": null}, "trend_signal": 0, "fair_value": 40.286274, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.5197, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 37.997797, "high": 38.657712, "low": 31.13084, "close": 31.255173, "volume": 16272018}, "trend_line": null, "activity_lines": {"activity_5": 34.740935, "activity_10": 35.296575, "activity_20": 36.557914, "activity_30": null}, "trend_signal": 0, "fair_value": 39.938924, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.8708, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 31.934216, "high": 32.307211, "low": 25.497642, "close": 26.568811, "volume": 9450222}, "trend_line": null, "activity_lines": {"activity_5": 31.831564, "activity_10": 33.602529, "activity_20": 35.463245, "activity_30": null}, "trend_signal": 0, "fair_value": 39.443734, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.1103, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.841947, "high": 29.801443, "low": 22.666697, "close": 28.902426, "volume": 12630045}, "trend_line": null, "activity_lines": {"activity_5": 30.412265, "activity_10": 32.527708, "activity_20": 34.682868, "activity_30": null}, "trend_signal": 0, "fair_value": 39.067259, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.6321, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28.81635, "high": 32.192445, "low": 27.706925, "close": 31.943783, "volume": 11252096}, "trend_line": null, "activity_lines": {"activity_5": 30.388037, "activity_10": 32.198706, "activity_20": 34.253945, "activity_30": null}, "trend_signal": 0, "fair_value": 38.821622, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.466593, "expectation": {"probability": 43.4853, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 32.326341, "high": 34.860801, "low": 30.614382, "close": 34.526058, "volume": 11807335}, "trend_line": 38.678436, "activity_lines": {"activity_5": 31.4337, "activity_10": 32.408418, "activity_20": 34.117589, "activity_30": 35.884214}, "trend_signal": 0, "fair_value": 38.678436, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.405778, "expectation": {"probability": 46.6377, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 34.153067, "high": 35.453773, "low": 32.708901, "close": 32.747158, "volume": 7944223}, "trend_line": 38.112247, "activity_lines": {"activity_5": 32.136336, "activity_10": 32.301823, "activity_20": 33.843147, "activity_30": 35.501551}, "trend_signal": 0, "fair_value": 38.487105, "relative_strength": null, "rate_of_change": -1.463836335057587, "market_dynamics": -0.139305, "expectation": {"probability": 53.6082, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 32.871492, "high": 36.457992, "low": 32.584573, "close": 35.635483, "volume": 6716556}, "trend_line": 37.750728, "activity_lines": {"activity_5": 33.702281, "activity_10": 32.759677, "activity_20": 33.890284, "activity_30": 35.34176}, "trend_signal": 0, "fair_value": 38.397992, "relative_strength": null, "rate_of_change": -0.9485638566521707, "market_dynamics": 0.136951, "expectation": {"probability": 46.3511, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 35.778946, "high": 37.548288, "low": 35.19554, "close": 36.457989, "volume": 5991372}, "trend_line": 37.39654, "activity_lines": {"activity_5": 34.93795, "activity_10": 33.396465, "activity_20": 34.027914, "activity_30": 35.258357}, "trend_signal": 0, "fair_value": 38.339204, "relative_strength": null, "rate_of_change": -0.9382282641012926, "market_dynamics": 0.438127, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 36.352788, "high": 36.391045, "low": 33.292306, "close": 33.923531, "volume": 5034867}, "trend_line": 36.946713, "activity_lines": {"activity_5": 34.825096, "activity_10": 33.539056, "activity_20": 33.936828, "activity_30": 35.034292}, "trend_signal": 0, "fair_value": 38.209331, "relative_strength": null, "rate_of_change": -1.2028572696832356, "market_dynamics": 0.512262, "expectation": {"probability": 55.5154, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 33.952224, "high": 34.889496, "low": 32.909746, "close": 33.416637, "volume": 2332036}, "trend_line": 36.741406, "activity_lines": {"activity_5": 34.411293, "activity_10": 33.610525, "activity_20": 33.802431, "activity_30": 34.806545}, "trend_signal": 0, "fair_value": 38.072397, "relative_strength": null, "rate_of_change": -0.555684073979747, "market_dynamics": 0.609068, "expectation": {"probability": 53.0225, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 33.607918, "high": 34.143505, "low": 31.848142, "close": 32.412418, "volume": 2595683}, "trend_line": 36.259699, "activity_lines": {"activity_5": 33.736713, "activity_10": 33.587746, "activity_20": 33.590384, "activity_30": 34.527256}, "trend_signal": 0, "fair_value": 37.915175, "relative_strength": null, "rate_of_change": -1.3110739420260622, "market_dynamics": 0.482233, "expectation": {"probability": 50.3279, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 32.039419, "high": 32.670644, "low": 29.351936, "close": 29.610163, "volume": 5183709}, "trend_line": 35.716782, "activity_lines": {"activity_5": 32.150363, "activity_10": 33.034425, "activity_20": 33.146614, "activity_30": 34.098253}, "trend_signal": 0, "fair_value": 37.690715, "relative_strength": null, "rate_of_change": -1.4973014530539694, "market_dynamics": 0.21287, "expectation": {"probability": 47.8939, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 29.457138, "high": 32.794979, "low": 28.797223, "close": 32.498493, "volume": 4784976}, "trend_line": 35.404039, "activity_lines": {"activity_5": 31.928478, "activity_10": 32.950957, "activity_20": 33.014494, "activity_30": 33.890622}, "trend_signal": 0, "fair_value": 37.554078, "relative_strength": null, "rate_of_change": -0.8756191977205692, "market_dynamics": 0.139798, "expectation": {"probability": 42.9641, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 32.441108, "high": 34.545191, "low": 32.421984, "close": 32.986259, "volume": 2684414}, "trend_line": 35.112337, "activity_lines": {"activity_5": 32.133149, "activity_10": 32.890791, "activity_20": 32.962211, "activity_30": 33.734636}, "trend_signal": 0, "fair_value": 37.436954, "relative_strength": null, "rate_of_change": -0.8239229428032232, "market_dynamics": 0.040609, "expectation": {"probability": 45.1009, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 33.474019, "high": 34.45911, "low": 31.561224, "close": 31.609041, "volume": 5317761}, "trend_line": 34.795768, "activity_lines": {"activity_5": 31.941231, "activity_10": 32.561268, "activity_20": 32.791926, "activity_30": 33.508617}, "trend_signal": 0, "fair_value": 37.291257, "relative_strength": null, "rate_of_change": -0.9015890910365612, "market_dynamics": 0.152249, "expectation": {"probability": 49.9314, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 31.41776, "high": 31.475145, "low": 28.62507, "close": 29.667547, "volume": 5460968}, "trend_line": 34.367619, "activity_lines": {"activity_5": 31.222655, "activity_10": 31.931782, "activity_20": 32.452495, "activity_30": 33.177764}, "trend_signal": 0, "fair_value": 37.105312, "relative_strength": null, "rate_of_change": -1.2304628539884641, "market_dynamics": 0.266557, "expectation": {"probability": 48.2119, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 29.380626, "high": 29.6006, "low": 27.534775, "close": 27.582594, "volume": 5866085}, "trend_line": 34.01407, "activity_lines": {"activity_5": 29.992086, "activity_10": 30.979207, "activity_20": 31.939454, "activity_30": 32.74002}, "trend_signal": 0, "fair_value": 36.878581, "relative_strength": null, "rate_of_change": -1.0287270700946756, "market_dynamics": 0.110951, "expectation": {"probability": 46.3104, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.630414, "high": 29.045887, "low": 26.941806, "close": 28.739838, "volume": 4577223}, "trend_line": 33.668171, "activity_lines": {"activity_5": 29.282437, "activity_10": 30.383457, "activity_20": 31.582671, "activity_30": 32.399747}, "trend_signal": 0, "fair_value": 36.689308, "relative_strength": null, "rate_of_change": -1.016929170781373, "market_dynamics": -0.073333, "expectation": {"probability": 43.8551, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.847187, "high": 29.032605, "low": 26.641685, "close": 27.207697, "volume": 3652057}, "trend_line": 33.409561, "activity_lines": {"activity_5": 28.31265, "activity_10": 29.649465, "activity_20": 31.107979, "activity_30": 31.982943}, "trend_signal": 0, "fair_value": 36.473817, "relative_strength": null, "rate_of_change": -0.7681141930757226, "market_dynamics": -0.517679, "expectation": {"probability": 47.6485, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.993003, "high": 29.237539, "low": 26.143984, "close": 28.21286, "volume": 3395447}, "trend_line": 33.110176, "activity_lines": {"activity_5": 28.063156, "activity_10": 29.220336, "activity_20": 30.766507, "activity_30": 31.647672}, "trend_signal": 0, "fair_value": 36.29024, "relative_strength": null, "rate_of_change": -0.8961057584683433, "market_dynamics": -0.810666, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.910338, "high": 28.125031, "low": 26.77831, "close": 27.119869, "volume": 4474709}, "trend_line": 32.687644, "activity_lines": {"activity_5": 27.675743, "activity_10": 28.687096, "activity_20": 30.368857, "activity_30": 31.2612}, "trend_signal": 0, "fair_value": 36.090884, "relative_strength": null, "rate_of_change": -1.2761393959367775, "market_dynamics": -0.980949, "expectation": {"probability": 48.0925, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.012521, "high": 27.051556, "low": 25.207132, "close": 25.929287, "volume": 3205657}, "trend_line": 32.308951, "activity_lines": {"activity_5": 27.061315, "activity_10": 28.033614, "activity_20": 29.877509, "activity_30": 30.825177}, "trend_signal": 0, "fair_value": 35.87468, "relative_strength": null, "rate_of_change": -1.1585203265184802, "market_dynamics": -1.133247, "expectation": {"probability": 46.6891, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.929288, "high": 26.124466, "low": 24.153175, "close": 24.426424, "volume": 2116190}, "trend_line": 31.806202, "activity_lines": {"activity_5": 26.056153, "activity_10": 27.17381, "activity_20": 29.246078, "activity_30": 30.316627}, "trend_signal": 0, "fair_value": 35.636175, "relative_strength": null, "rate_of_change": -1.5560672335044288, "market_dynamics": -1.165946, "expectation": {"probability": 45.1193, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.660636, "high": 26.056153, "low": 23.431021, "close": 25.519415, "volume": 3093137}, "trend_line": 31.465174, "activity_lines": {"activity_5": 25.702882, "activity_10": 26.659496, "activity_20": 28.740055, "activity_30": 29.911028}, "trend_signal": 0, "fair_value": 35.42971, "relative_strength": null, "rate_of_change": -1.0722059804562578, "market_dynamics": -1.22284, "expectation": {"probability": 41.3276, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.421827, "high": 25.695076, "low": 23.733544, "close": 24.582567, "volume": 2401966}, "trend_line": 31.120653, "activity_lines": {"activity_5": 25.149881, "activity_10": 26.110606, "activity_20": 28.1754, "activity_30": 29.466989}, "trend_signal": 0, "fair_value": 35.212767, "relative_strength": null, "rate_of_change": -1.094927998809097, "market_dynamics": -1.269127, "expectation": {"probability": 45.4268, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.582566, "high": 24.748466, "low": 22.15261, "close": 22.84549, "volume": 4734463}, "trend_line": 30.718548, "activity_lines": {"activity_5": 24.259873, "activity_10": 25.373639, "activity_20": 27.49266, "activity_30": 28.933107}, "trend_signal": 0, "fair_value": 34.970272, "relative_strength": null, "rate_of_change": -1.2920840703439043, "market_dynamics": -1.160113, "expectation": {"probability": 44.2574, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.630794, "high": 23.928723, "low": 21.47925, "close": 21.801292, "volume": 8309160}, "trend_line": 30.203531, "activity_lines": {"activity_5": 23.306758, "activity_10": 24.570855, "activity_20": 26.757623, "activity_30": 28.3578}, "trend_signal": 0, "fair_value": 34.717022, "relative_strength": -34.31781, "rate_of_change": -1.6765668741894855, "market_dynamics": -1.043649, "expectation": {"probability": 43.7048, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.528044, "high": 21.99647, "low": 19.869039, "close": 19.956867, "volume": 9871228}, "trend_line": 29.714703, "activity_lines": {"activity_5": 22.014035, "activity_10": 23.537836, "activity_20": 25.912804, "activity_30": 27.696725}, "trend_signal": 0, "fair_value": 34.438529, "relative_strength": -38.113191, "rate_of_change": -1.618446531963437, "market_dynamics": -1.016368, "expectation": {"probability": 42.1199, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.956869, "high": 20.03494, "low": 19.127366, "close": 19.156641, "volume": 6329189}, "trend_line": 29.183899, "activity_lines": {"activity_5": 20.75254, "activity_10": 22.519011, "activity_20": 25.070349, "activity_30": 27.01556}, "trend_signal": 0, "fair_value": 34.155531, "relative_strength": -40.186304, "rate_of_change": -1.786334529407882, "market_dynamics": -1.012443, "expectation": {"probability": 40.3743, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.224953, "high": 19.429888, "low": 18.053888, "close": 18.512554, "volume": 5572858}, "trend_line": 28.525146, "activity_lines": {"activity_5": 19.700534, "activity_10": 21.529463, "activity_20": 24.236871, "activity_30": 26.327086}, "trend_signal": 0, "fair_value": 33.871113, "relative_strength": -40.843225, "rate_of_change": -2.2572480805255006, "market_dynamics": -1.117975, "expectation": {"probability": 38.7677, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.249066, "high": 18.737009, "low": 17.546427, "close": 18.46376, "volume": 9292829}, "trend_line": 28.098765, "activity_lines": {"activity_5": 19.036931, "activity_10": 20.707412, "activity_20": 23.469718, "activity_30": 25.677964}, "trend_signal": 0, "fair_value": 33.595982, "relative_strength": -39.83462, "rate_of_change": -1.4947548384151976, "market_dynamics": -1.114723, "expectation": {"probability": 37.284, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.454002, "high": 19.50796, "low": 18.014851, "close": 18.658937, "volume": 9793058}, "trend_line": 27.835103, "activity_lines": {"activity_5": 18.730502, "activity_10": 20.078231, "activity_20": 22.787576, "activity_30": 25.068943}, "trend_signal": 0, "fair_value": 33.333928, "relative_strength": -36.824721, "rate_of_change": -0.9383401726018922, "market_dynamics": -1.116402, "expectation": {"probability": 29.4837, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.541831, "high": 18.805322, "low": 17.692811, "close": 17.722088, "volume": 5947294}, "trend_line": 27.462425, "activity_lines": {"activity_5": 18.321281, "activity_10": 19.410903, "activity_20": 22.068358, "activity_30": 24.416491}, "trend_signal": 0, "fair_value": 33.064758, "relative_strength": -37.684205, "rate_of_change": -1.338877747281914, "market_dynamics": -1.143694, "expectation": {"probability": 38.1881, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.712327, "high": 17.956299, "low": 17.263421, "close": 17.848953, "volume": 4133928}, "trend_line": 26.992597, "activity_lines": {"activity_5": 18.103333, "activity_10": 18.888537, "activity_20": 21.431587, "activity_30": 23.796267}, "trend_signal": 0, "fair_value": 32.806863, "relative_strength": -37.044081, "rate_of_change": -1.7108030335995443, "market_dynamics": -1.192566, "expectation": {"probability": 30.6431, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.761124, "high": 21.323107, "low": 17.253662, "close": 21.303589, "volume": 21238256}, "trend_line": 26.551848, "activity_lines": {"activity_5": 19.12411, "activity_10": 19.133751, "activity_20": 21.195911, "activity_30": 23.429234}, "trend_signal": 0, "fair_value": 32.615142, "relative_strength": -32.576677, "rate_of_change": -1.6328514073692142, "market_dynamics": -0.806391, "expectation": {"probability": 32.8449, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.313913, "high": 24.933884, "low": 21.762255, "close": 24.933884, "volume": 9308438}, "trend_line": 26.291406, "activity_lines": {"activity_5": 21.168917, "activity_10": 20.098636, "activity_20": 21.355051, "activity_30": 23.324849}, "trend_signal": 0, "fair_value": 32.48922, "relative_strength": -26.163809, "rate_of_change": -0.980880878799853, "market_dynamics": -0.256939, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.715726, "high": 29.76452, "low": 23.35295, "close": 26.153742, "volume": 30151030}, "trend_line": 25.975348, "activity_lines": {"activity_5": 23.189, "activity_10": 21.247342, "activity_20": 21.65291, "activity_30": 23.315968}, "trend_signal": 0, "fair_value": 32.387035, "relative_strength": -18.909178, "rate_of_change": -1.202134263949209, "market_dynamics": 0.466911, "expectation": {"probability": 37.3913, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.397148, "high": 26.017117, "low": 23.694511, "close": 25.275444, "volume": 20582980}, "trend_line": 25.602596, "activity_lines": {"activity_5": 24.416665, "activity_10": 22.157223, "activity_20": 21.873924, "activity_30": 23.270813}, "trend_signal": 0, "fair_value": 32.274152, "relative_strength": -21.782441, "rate_of_change": -1.4350221602420954, "market_dynamics": 1.195982, "expectation": {"probability": 43.2059, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.344323, "high": 28.105513, "low": 24.670396, "close": 25.373034, "volume": 27973652}, "trend_line": 25.317579, "activity_lines": {"activity_5": 25.173302, "activity_10": 22.988145, "activity_20": 22.120731, "activity_30": 23.256002}, "trend_signal": 0, "fair_value": 32.166322, "relative_strength": -21.610051, "rate_of_change": -1.1132347672868792, "market_dynamics": 1.400171, "expectation": {"probability": 37.5399, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.451104, "high": 25.646281, "low": 23.372469, "close": 23.509092, "volume": 16674826}, "trend_line": 24.987328, "activity_lines": {"activity_5": 24.80702, "activity_10": 23.367144, "activity_20": 22.198755, "activity_30": 23.139326}, "trend_signal": 0, "fair_value": 32.033134, "relative_strength": -25.915045, "rate_of_change": -1.304433571630198, "market_dynamics": 1.346539, "expectation": {"probability": 44.1088, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.704269, "high": 26.402974, "low": 23.69451, "close": 25.772219, "volume": 15079105}, "trend_line": 24.765988, "activity_lines": {"activity_5": 25.04808, "activity_10": 24.066775, "activity_20": 22.514715, "activity_30": 23.189964}, "trend_signal": 0, "fair_value": 31.938272, "relative_strength": -22.397879, "rate_of_change": -0.8858089988653506, "market_dynamics": 1.223402, "expectation": {"probability": 37.6662, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.762364, "high": 28.403647, "low": 25.230166, "close": 25.289299, "volume": 16327498}, "trend_line": 24.621959, "activity_lines": {"activity_5": 25.072277, "activity_10": 24.54572, "activity_20": 22.791099, "activity_30": 23.223726}, "trend_signal": 0, "fair_value": 31.839034, "relative_strength": -20.332606, "rate_of_change": -0.5815596777322178, "market_dynamics": 1.131013, "expectation": {"probability": 47.4138, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.604676, "high": 26.560664, "low": 24.638834, "close": 24.934498, "volume": 8898853}, "trend_line": 24.369826, "activity_lines": {"activity_5": 25.035837, "activity_10": 24.839604, "activity_20": 23.03674, "activity_30": 23.243889}, "trend_signal": 0, "fair_value": 31.737496, "relative_strength": -19.041119, "rate_of_change": -1.02401681360935, "market_dynamics": 0.956314, "expectation": {"probability": 45.9427, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.39771, "high": 27.418092, "low": 25.072477, "close": 26.698639, "volume": 12571653}, "trend_line": 24.160239, "activity_lines": {"activity_5": 25.610174, "activity_10": 25.323107, "activity_20": 23.447975, "activity_30": 23.394135}, "trend_signal": 0, "fair_value": 31.664469, "relative_strength": -14.115364, "rate_of_change": -0.8600266575559427, "market_dynamics": 0.957655, "expectation": {"probability": 36.4721, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.496938, "high": 29.369488, "low": 27.230838, "close": 28.334658, "volume": 17865462}, "trend_line": 24.051093, "activity_lines": {"activity_5": 26.641477, "activity_10": 25.943164, "activity_20": 24.009407, "activity_30": 23.663453}, "trend_signal": 0, "fair_value": 31.616901, "relative_strength": -10.059493, "rate_of_change": -0.45175877606177267, "market_dynamics": 1.004634, "expectation": {"probability": 38.5897, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.772892, "high": 28.640178, "low": 27.023872, "close": 27.220984, "volume": 23646569}, "trend_line": 23.969541, "activity_lines": {"activity_5": 26.979851, "activity_10": 26.232897, "activity_20": 24.446907, "activity_30": 23.867962}, "trend_signal": 0, "fair_value": 31.554986, "relative_strength": -12.554516, "rate_of_change": -0.3390781450140418, "market_dynamics": 1.065423, "expectation": {"probability": 47.7322, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.280117, "high": 27.477227, "low": 24.155912, "close": 24.18548, "volume": 13021992}, "trend_line": 23.856303, "activity_lines": {"activity_5": 26.209806, "activity_10": 25.929137, "activity_20": 24.574475, "activity_30": 23.881894}, "trend_signal": 1, "fair_value": 31.452632, "relative_strength": -20.980772, "rate_of_change": -0.4724245658271014, "market_dynamics": 0.994587, "expectation": {"probability": 37.5676, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.224901, "high": 24.619122, "low": 23.574436, "close": 23.830679, "volume": 9524020}, "trend_line": 23.692665, "activity_lines": {"activity_5": 25.395081, "activity_10": 25.596654, "activity_20": 24.6569, "activity_30": 23.88024}, "trend_signal": 1, "fair_value": 31.348222, "relative_strength": -22.055018, "rate_of_change": -0.6859319316995548, "market_dynamics": 0.791502, "expectation": {"probability": 35.1899, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.830679, "high": 23.830679, "low": 22.194661, "close": 22.628304, "volume": 8623712}, "trend_line": 23.540018, "activity_lines": {"activity_5": 24.253153, "activity_10": 25.071826, "activity_20": 24.606366, "activity_30": 23.811572}, "trend_signal": 1, "fair_value": 31.230385, "relative_strength": -20.71002, "rate_of_change": -0.6442795692253351, "market_dynamics": 0.397288, "expectation": {"probability": 41.1936, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.490327, "high": 27.812315, "low": 20.943008, "close": 24.540277, "volume": 25579237}, "trend_line": 23.417599, "activity_lines": {"activity_5": 24.019905, "activity_10": 24.944534, "activity_20": 24.721394, "activity_30": 23.876105}, "trend_signal": 1, "fair_value": 31.141184, "relative_strength": -12.070707, "rate_of_change": -0.5200463313154676, "market_dynamics": 0.130628, "expectation": {"probability": 37.931, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.850391, "high": 25.949619, "low": 23.061947, "close": 24.766954, "volume": 20521005}, "trend_line": 23.339168, "activity_lines": {"activity_5": 24.115175, "activity_10": 24.839707, "activity_20": 24.829306, "activity_30": 23.96316}, "trend_signal": 1, "fair_value": 31.057312, "relative_strength": -12.398035, "rate_of_change": -0.3349233198501621, "market_dynamics": 0.031979, "expectation": {"probability": 41.0579, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.786665, "high": 26.097452, "low": 23.761691, "close": 25.456842, "volume": 20131849}, "trend_line": 23.32342, "activity_lines": {"activity_5": 24.60401, "activity_10": 24.878591, "activity_20": 24.972906, "activity_30": 24.099784}, "trend_signal": 1, "fair_value": 30.984579, "relative_strength": -9.117203, "rate_of_change": -0.06747455607672943, "market_dynamics": 0.034689, "expectation": {"probability": 45.3271, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.141465, "high": 25.407565, "low": 24.550133, "close": 24.550133, "volume": 2283600}, "trend_line": 23.327544, "activity_lines": {"activity_5": 24.70585, "activity_10": 24.749573, "activity_20": 24.997782, "activity_30": 24.178927}, "trend_signal": 1, "fair_value": 30.902086, "relative_strength": -11.670937, "rate_of_change": 0.017681797952448248, "market_dynamics": 0.008836, "expectation": {"probability": 40.4494, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.68811, "high": 26.590229, "low": 24.323456, "close": 26.590229, "volume": 13108067}, "trend_line": 23.363238, "activity_lines": {"activity_5": 25.439759, "activity_10": 24.99847, "activity_20": 25.184439, "activity_30": 24.389423}, "trend_signal": 1, "fair_value": 30.847505, "relative_strength": -5.50992, "rate_of_change": 0.15301225023945705, "market_dynamics": -0.009971, "expectation": {"probability": 39.4118, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.639507, "high": 26.777483, "low": 24.471288, "close": 24.628977, "volume": 18103800}, "trend_line": 23.364785, "activity_lines": {"activity_5": 25.255789, "activity_10": 24.892747, "activity_20": 25.142684, "activity_30": 24.471083}, "trend_signal": 1, "fair_value": 30.769774, "relative_strength": -13.070391, "rate_of_change": 0.006621513678892393, "market_dynamics": -0.036709, "expectation": {"probability": 46.1149, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.766953, "high": 27.871448, "low": 23.771547, "close": 27.605349, "volume": 27421136}, "trend_line": 23.523447, "activity_lines": {"activity_5": 26.05803, "activity_10": 25.395559, "activity_20": 25.368559, "activity_30": 24.744668}, "trend_signal": 1, "fair_value": 30.730707, "relative_strength": -2.956436, "rate_of_change": 0.6790646693303602, "market_dynamics": 0.111109, "expectation": {"probability": 46.31, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.26567, "high": 31.025218, "low": 28.186826, "close": 29.665155, "volume": 43268291}, "trend_line": 23.785575, "activity_lines": {"activity_5": 27.357646, "activity_10": 26.265892, "activity_20": 25.777884, "activity_30": 25.140907}, "trend_signal": 1, "fair_value": 30.717712, "relative_strength": 6.715609, "rate_of_change": 1.114326484549652, "market_dynamics": 0.509319, "expectation": {"probability": 42.3858, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.665155, "high": 32.138895, "low": 28.334657, "close": 30.562008, "volume": 35007745}, "trend_line": 24.13908, "activity_lines": {"activity_5": 28.675659, "activity_10": 27.199659, "activity_20": 26.255902, "activity_30": 25.578096}, "trend_signal": 1, "fair_value": 30.715836, "relative_strength": 8.679846, "rate_of_change": 1.4862159102733417, "market_dynamics": 0.769778, "expectation": {"probability": 45.9524, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 30.453597, "high": 33.301848, "low": 29.280788, "close": 30.67042, "volume": 30202258}, "trend_line": 24.522873, "activity_lines": {"activity_5": 29.629018, "activity_10": 28.030749, "activity_20": 26.719072, "activity_30": 25.999473}, "trend_signal": 1, "fair_value": 30.715296, "relative_strength": 8.239053, "rate_of_change": 1.5899238910513604, "market_dynamics": 1.063042, "expectation": {"probability": 49.6674, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.67042, "high": 32.02063, "low": 27.615204, "close": 28.17697, "volume": 24315345}, "trend_line": 24.84502, "activity_lines": {"activity_5": 29.479214, "activity_10": 28.262265, "activity_20": 26.919544, "activity_30": 26.235221}, "trend_signal": 1, "fair_value": 30.685433, "relative_strength": 1.905217, "rate_of_change": 1.3136592926938089, "market_dynamics": 1.051097, "expectation": {"probability": 51.3158, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.009426, "high": 28.433214, "low": 25.979186, "close": 26.117163, "volume": 18722854}, "trend_line": 25.100133, "activity_lines": {"activity_5": 28.406275, "activity_10": 28.053148, "activity_20": 26.901617, "activity_30": 26.317295}, "trend_signal": 1, "fair_value": 30.632314, "relative_strength": -4.411128, "rate_of_change": 1.0268174467156714, "market_dynamics": 0.865555, "expectation": {"probability": 46.9051, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.929908, "high": 26.462106, "low": 25.072477, "close": 25.338575, "volume": 10230821}, "trend_line": 25.322788, "activity_lines": {"activity_5": 27.173019, "activity_10": 27.677921, "activity_20": 26.807895, "activity_30": 26.332679}, "trend_signal": 1, "fair_value": 30.571466, "relative_strength": -6.271911, "rate_of_change": 0.8870670127524807, "market_dynamics": 0.577561, "expectation": {"probability": 45.2855, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.653279, "high": 24.619121, "low": 20.588208, "close": 22.943682, "volume": 21975986}, "trend_line": 25.496841, "activity_lines": {"activity_5": 25.429904, "activity_10": 26.869409, "activity_20": 26.485854, "activity_30": 26.179188}, "trend_signal": 0, "fair_value": 30.484787, "relative_strength": -11.644213, "rate_of_change": 0.6873374290382271, "market_dynamics": 0.172395, "expectation": {"probability": 45.0147, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.111225, "high": 23.791257, "low": 22.608593, "close": 22.874691, "volume": 14743984}, "trend_line": 25.664366, "activity_lines": {"activity_5": 24.17168, "activity_10": 26.077561, "activity_20": 26.166722, "activity_30": 26.010017}, "trend_signal": 0, "fair_value": 30.39928, "relative_strength": -12.382086, "rate_of_change": 0.6570421802450007, "market_dynamics": -0.26325, "expectation": {"probability": 44.1913, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.973248, "high": 24.422011, "low": 22.628304, "close": 23.771547, "volume": 8967164}, "trend_line": 25.746631, "activity_lines": {"activity_5": 23.732124, "activity_10": 25.516334, "activity_20": 25.951215, "activity_30": 25.887899}, "trend_signal": 0, "fair_value": 30.325638, "relative_strength": -8.724638, "rate_of_change": 0.32054171920708885, "market_dynamics": -0.626399, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.771547, "high": 24.027789, "low": 23.140791, "close": 23.889812, "volume": 4785110}, "trend_line": 25.711829, "activity_lines": {"activity_5": 23.625684, "activity_10": 24.992199, "activity_20": 25.768699, "activity_30": 25.768105}, "trend_signal": 0, "fair_value": 30.254915, "relative_strength": -7.067241, "rate_of_change": -0.13517108316035256, "market_dynamics": -0.911055, "expectation": {"probability": 42.88, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.037646, "high": 25.634242, "low": 23.948946, "close": 24.796522, "volume": 9207675}, "trend_line": 25.666588, "activity_lines": {"activity_5": 23.969971, "activity_10": 24.700475, "activity_20": 25.6884, "activity_30": 25.709053}, "trend_signal": 0, "fair_value": 30.195585, "relative_strength": -4.749928, "rate_of_change": -0.17595403267500243, "market_dynamics": -0.978794, "expectation": {"probability": 44.2623, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.111898, "high": 25.565254, "low": 24.491001, "close": 24.737389, "volume": 6792823}, "trend_line": 25.648653, "activity_lines": {"activity_5": 24.330684, "activity_10": 24.48652, "activity_20": 25.59956, "activity_30": 25.649104}, "trend_signal": 0, "fair_value": 30.136894, "relative_strength": -5.213478, "rate_of_change": -0.06987683754459831, "market_dynamics": -0.976378, "expectation": {"probability": 46.6339, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.934498, "high": 25.417421, "low": 24.402301, "close": 24.491001, "volume": 6449201}, "trend_line": 25.619252, "activity_lines": {"activity_5": 24.489687, "activity_10": 24.33367, "activity_20": 25.482936, "activity_30": 25.574417}, "trend_signal": 0, "fair_value": 30.076832, "relative_strength": -5.24273, "rate_of_change": -0.11462980141686197, "market_dynamics": -0.921685, "expectation": {"probability": 45.7989, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.530422, "high": 25.299154, "low": 24.224901, "close": 24.392445, "volume": 7773033}, "trend_line": 25.648697, "activity_lines": {"activity_5": 24.508083, "activity_10": 24.275254, "activity_20": 25.348056, "activity_30": 25.495268}, "trend_signal": 0, "fair_value": 30.016996, "relative_strength": -5.120733, "rate_of_change": 0.11493309796866456, "market_dynamics": -0.915957, "expectation": {"probability": 44.8415, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.274178, "high": 24.904933, "low": 24.175623, "close": 24.491001, "volume": 4648415}, "trend_line": 25.605989, "activity_lines": {"activity_5": 24.517939, "activity_10": 24.303566, "activity_20": 25.223266, "activity_30": 25.420578}, "trend_signal": 0, "fair_value": 29.959434, "relative_strength": -5.404542, "rate_of_change": -0.16651138262500248, "market_dynamics": -0.991317, "expectation": {"probability": 42.8674, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.6, "high": 26.780001, "low": 24.51, "close": 26.25, "volume": 16353486}, "trend_line": 25.638013, "activity_lines": {"activity_5": 25.074049, "activity_10": 24.681263, "activity_20": 25.267314, "activity_30": 25.462127}, "trend_signal": 0, "fair_value": 29.921192, "relative_strength": 2.033099, "rate_of_change": 0.1250644917483946, "market_dynamics": -0.836576, "expectation": {"probability": 43.3365, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.030001, "high": 28.379999, "low": 25.68, "close": 27.469999, "volume": 14376011}, "trend_line": 25.72253, "activity_lines": {"activity_5": 25.939926, "activity_10": 25.264207, "activity_20": 25.423776, "activity_30": 25.58032}, "trend_signal": 0, "fair_value": 29.89618, "relative_strength": 7.554794, "rate_of_change": 0.3296550321586863, "market_dynamics": -0.606992, "expectation": {"probability": 44.4026, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.200001, "high": 28.299999, "low": 26.5, "close": 26.549999, "volume": 15380897}, "trend_line": 25.717575, "activity_lines": {"activity_5": 26.316963, "activity_10": 25.597581, "activity_20": 25.478714, "activity_30": 25.633705}, "trend_signal": 0, "fair_value": 29.86238, "relative_strength": 2.254345, "rate_of_change": -0.019263268426546427, "market_dynamics": -0.241834, "expectation": {"probability": 45.2951, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26.790001, "high": 27.549999, "low": 26.139999, "close": 26.959999, "volume": 9539999}, "trend_line": 25.671753, "activity_lines": {"activity_5": 26.693399, "activity_10": 25.938677, "activity_20": 25.572892, "activity_30": 25.713862}, "trend_signal": 0, "fair_value": 29.833356, "relative_strength": 2.529502, "rate_of_change": -0.17817387525846096, "market_dynamics": 0.204563, "expectation": {"probability": 42.0909, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.9, "high": 28.200001, "low": 25.85, "close": 27.82, "volume": 13719046}, "trend_line": 25.69172, "activity_lines": {"activity_5": 27.185333, "activity_10": 26.378165, "activity_20": 25.737874, "activity_30": 25.852458}, "trend_signal": 1, "fair_value": 29.813422, "relative_strength": 4.835574, "rate_of_change": 0.07777809329967135, "market_dynamics": 0.579267, "expectation": {"probability": 45.5975, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.17, "high": 32.970001, "low": 28.139999, "close": 31.719999, "volume": 35767445}, "trend_line": 25.942871, "activity_lines": {"activity_5": 28.755333, "activity_10": 27.455285, "activity_20": 26.273263, "activity_30": 26.241379}, "trend_signal": 1, "fair_value": 29.832114, "relative_strength": 18.489625, "rate_of_change": 0.9775561932015456, "market_dynamics": 0.953348, "expectation": {"probability": 44.6009, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.620001, "high": 33.689999, "low": 31.33, "close": 31.690001, "volume": 16184202}, "trend_line": 26.204848, "activity_lines": {"activity_5": 29.950667, "activity_10": 28.40107, "activity_20": 26.796009, "activity_30": 26.612162}, "trend_signal": 1, "fair_value": 29.850152, "relative_strength": 16.15831, "rate_of_change": 1.0098226984977805, "market_dynamics": 1.192384, "expectation": {"probability": 54.1872, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31.799999, "high": 32.779999, "low": 30.700001, "close": 30.82, "volume": 10943801}, "trend_line": 26.477905, "activity_lines": {"activity_5": 30.574667, "activity_10": 29.062262, "activity_20": 27.230527, "activity_30": 26.909914}, "trend_signal": 1, "fair_value": 29.859477, "relative_strength": 13.706611, "rate_of_change": 1.0420094785514553, "market_dynamics": 1.289276, "expectation": {"probability": 50.9259, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30.77, "high": 33.099998, "low": 30.16, "close": 31.940001, "volume": 15372706}, "trend_line": 26.724562, "activity_lines": {"activity_5": 31.287334, "activity_10": 29.812018, "activity_20": 27.771, "activity_30": 27.262307}, "trend_signal": 1, "fair_value": 29.879292, "relative_strength": 14.875458, "rate_of_change": 0.9315578403956016, "market_dynamics": 1.323653, "expectation": {"probability": 42.549, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.240002, "high": 34.580002, "low": 31.200001, "close": 32.279999, "volume": 19000658}, "trend_line": 26.974997, "activity_lines": {"activity_5": 31.781333, "activity_10": 30.486363, "activity_20": 28.325934, "activity_30": 27.620722}, "trend_signal": 1, "fair_value": 29.90194, "relative_strength": 13.568732, "rate_of_change": 0.9370967426893639, "market_dynamics": 1.237178, "expectation": {"probability": 45.3358, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32.5, "high": 35.799999, "low": 32.380001, "close": 35.380001, "volume": 21624362}, "trend_line": 27.305769, "activity_lines": {"activity_5": 33.011334, "activity_10": 31.582727, "activity_20": 29.146759, "activity_30": 28.162981}, "trend_signal": 1, "fair_value": 29.953137, "relative_strength": 19.453253, "rate_of_change": 1.226217003842496, "market_dynamics": 1.241097, "expectation": {"probability": 48.3245, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 35.619999, "high": 41.389999, "low": 34.68, "close": 39.880001, "volume": 35378807}, "trend_line": 27.816765, "activity_lines": {"activity_5": 35.497334, "activity_10": 33.331273, "activity_20": 30.34834, "activity_30": 28.974221}, "trend_signal": 1, "fair_value": 30.045052, "relative_strength": 32.261977, "rate_of_change": 1.871384761220234, "market_dynamics": 1.357876, "expectation": {"probability": 51.0033, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 39.860001, "high": 41.98, "low": 38.299999, "close": 41.07, "volume": 23367519}, "trend_line": 28.299424, "activity_lines": {"activity_5": 37.834, "activity_10": 35.070546, "activity_20": 31.582605, "activity_30": 29.829269}, "trend_signal": 1, "fair_value": 30.146198, "relative_strength": 36.479045, "rate_of_change": 1.735137065722769, "market_dynamics": 1.385357, "expectation": {"probability": 53.4181, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 40.740002, "high": 42.259998, "low": 39.650002, "close": 39.650002, "volume": 18725297}, "trend_line": 28.800124, "activity_lines": {"activity_5": 39.014001, "activity_10": 36.287637, "activity_20": 32.594987, "activity_30": 30.561564}, "trend_signal": 1, "fair_value": 30.232597, "relative_strength": 28.626594, "rate_of_change": 1.7692939616014869, "market_dynamics": 1.350883, "expectation": {"probability": 59.3645, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 39.720001, "high": 41.150002, "low": 38.549999, "close": 39.490002, "volume": 17384753}, "trend_line": 29.196279, "activity_lines": {"activity_5": 39.626668, "activity_10": 37.24491, "activity_20": 33.51652, "activity_30": 31.251234}, "trend_signal": 1, "fair_value": 30.315997, "relative_strength": 28.616344, "rate_of_change": 1.3755322720138297, "market_dynamics": 1.268779, "expectation": {"probability": 56.891, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 39.580002, "high": 40.900002, "low": 38.139999, "close": 39.66, "volume": 15444469}, "trend_line": 29.529441, "activity_lines": {"activity_5": 39.815334, "activity_10": 38.02091, "activity_20": 34.379956, "activity_30": 31.926313}, "trend_signal": 1, "fair_value": 30.399425, "relative_strength": 27.841065, "rate_of_change": 1.1411111669401361, "market_dynamics": 1.099876, "expectation": {"probability": 51.1855, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 39.990002, "high": 41.869999, "low": 39.57, "close": 41.009998, "volume": 7500148}, "trend_line": 29.877707, "activity_lines": {"activity_5": 40.168667, "activity_10": 38.898, "activity_20": 35.301185, "activity_30": 32.666994}, "trend_signal": 1, "fair_value": 30.493324, "relative_strength": 29.382964, "rate_of_change": 1.179385684950834, "market_dynamics": 0.974315, "expectation": {"probability": 52.8937, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 41.5, "high": 41.5, "low": 39.68, "close": 40.279999, "volume": 7128991}, "trend_line": 30.198027, "activity_lines": {"activity_5": 40.203333, "activity_10": 39.472909, "activity_20": 36.075402, "activity_30": 33.338109}, "trend_signal": 1, "fair_value": 30.579172, "relative_strength": 25.959962, "rate_of_change": 1.072103692562481, "market_dynamics": 0.867285, "expectation": {"probability": 57.8652, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 39.900002, "high": 41.209999, "low": 38.16, "close": 39.009998, "volume": 15278340}, "trend_line": 30.559128, "activity_lines": {"activity_5": 39.867332, "activity_10": 39.644909, "activity_20": 36.653481, "activity_30": 33.906623}, "trend_signal": 1, "fair_value": 30.652484, "relative_strength": 23.112754, "rate_of_change": 1.1957767969410764, "market_dynamics": 0.747583, "expectation": {"probability": 55.8266, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 39.099998, "high": 40.5, "low": 38.209999, "close": 39.91, "volume": 9569052}, "trend_line": 31.018889, "activity_lines": {"activity_5": 39.873999, "activity_10": 39.852, "activity_20": 37.247667, "activity_30": 34.509906}, "trend_signal": 1, "fair_value": 30.73229, "relative_strength": 21.743323, "rate_of_change": 1.5044964633807623, "market_dynamics": 0.609599, "expectation": {"probability": 51.0229, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 40.16, "high": 41.57, "low": 35.66, "close": 36.23, "volume": 21211437}, "trend_line": 31.381936, "activity_lines": {"activity_5": 38.625999, "activity_10": 39.251272, "activity_20": 37.417952, "activity_30": 34.846106}, "trend_signal": 1, "fair_value": 30.779279, "relative_strength": 9.889312, "rate_of_change": 1.1704061999125697, "market_dynamics": 0.360451, "expectation": {"probability": 55.375, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 36.389999, "high": 36.779999, "low": 34.560001, "close": 34.869999, "volume": 12656205}, "trend_line": 31.77948, "activity_lines": {"activity_5": 37.153333, "activity_10": 38.387818, "activity_20": 37.41119, "activity_30": 35.071143}, "trend_signal": 1, "fair_value": 30.813946, "relative_strength": 4.330161, "rate_of_change": 1.2667924630271374, "market_dynamics": 0.003485, "expectation": {"probability": 53.632, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 34.990002, "high": 35.049999, "low": 33.639999, "close": 33.720001, "volume": 11504405}, "trend_line": 32.140991, "activity_lines": {"activity_5": 35.706667, "activity_10": 37.406363, "activity_20": 37.259667, "activity_30": 35.196338}, "trend_signal": 1, "fair_value": 30.838367, "relative_strength": 0.869074, "rate_of_change": 1.137561092881319, "market_dynamics": -0.374591, "expectation": {"probability": 48.5893, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 33.52, "high": 33.950001, "low": 31.15, "close": 31.389999, "volume": 11985552}, "trend_line": 32.394939, "activity_lines": {"activity_5": 33.920666, "activity_10": 36.134909, "activity_20": 36.852095, "activity_30": 35.147886}, "trend_signal": 1, "fair_value": 30.842964, "relative_strength": -2.414879, "rate_of_change": 0.7901063162613784, "market_dynamics": -0.741508, "expectation": {"probability": 48.0845, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.66, "high": 32.689999, "low": 31.15, "close": 32.599998, "volume": 9806970}, "trend_line": 32.685278, "activity_lines": {"activity_5": 33.045999, "activity_10": 35.233636, "activity_20": 36.538666, "activity_30": 35.161116}, "trend_signal": 1, "fair_value": 30.857485, "relative_strength": -0.134739, "rate_of_change": 0.8962480219518114, "market_dynamics": -0.983075, "expectation": {"probability": 52.4242, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.360001, "high": 32.580002, "low": 31.5, "close": 32.419998, "volume": 11558463}, "trend_line": 32.939394, "activity_lines": {"activity_5": 32.598665, "activity_10": 34.424908, "activity_20": 36.185333, "activity_30": 35.144001}, "trend_signal": 0, "fair_value": 30.870292, "relative_strength": -1.043963, "rate_of_change": 0.7774631747051483, "market_dynamics": -1.085443, "expectation": {"probability": 47.8217, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.43, "high": 33.119999, "low": 31.23, "close": 31.549999, "volume": 10759662}, "trend_line": 33.166481, "activity_lines": {"activity_5": 32.115332, "activity_10": 33.589635, "activity_20": 35.745809, "activity_30": 35.054363}, "trend_signal": 0, "fair_value": 30.875818, "relative_strength": -3.385309, "rate_of_change": 0.6894085543893047, "market_dynamics": -1.143185, "expectation": {"probability": 46.8719, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 31.440001, "high": 32.080002, "low": 30.18, "close": 31.549999, "volume": 10687190}, "trend_line": 33.401781, "activity_lines": {"activity_5": 31.853332, "activity_10": 32.926363, "activity_20": 35.306952, "activity_30": 34.950074}, "trend_signal": 0, "fair_value": 30.881255, "relative_strength": -3.617714, "rate_of_change": 0.7094512076816419, "market_dynamics": -1.15033, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31.639999, "high": 33.490002, "low": 31.139999, "close": 33.200001, "volume": 13430566}, "trend_line": 33.695366, "activity_lines": {"activity_5": 32.285999, "activity_10": 32.721818, "activity_20": 35.021761, "activity_30": 34.937056}, "trend_signal": 0, "fair_value": 30.899805, "relative_strength": -0.761084, "rate_of_change": 0.8789501374193197, "market_dynamics": -1.057067, "expectation": {"probability": 42.9695, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 33.150002, "high": 33.48, "low": 32.360001, "close": 32.970001, "volume": 6591631}, "trend_line": 33.978, "activity_lines": {"activity_5": 32.521333, "activity_10": 32.581091, "activity_20": 34.708666, "activity_30": 34.890258}, "trend_signal": 0, "fair_value": 30.916235, "relative_strength": -1.858721, "rate_of_change": 0.8387918979719692, "market_dynamics": -1.039355, "expectation": {"probability": 45.4795, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 33.16, "high": 34.77, "low": 32.810001, "close": 34.209999, "volume": 13158675}, "trend_line": 34.243333, "activity_lines": {"activity_5": 33.145333, "activity_10": 32.792, "activity_20": 34.51038, "activity_30": 34.905225}, "trend_signal": 0, "fair_value": 30.94217, "relative_strength": -2.038016, "rate_of_change": 0.7808964624168528, "market_dynamics": -0.894095, "expectation": {"probability": 43.1099, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 34.400002, "high": 35.25, "low": 33.240002, "close": 34.599998, "volume": 13286733}, "trend_line": 34.481, "activity_lines": {"activity_5": 33.779999, "activity_10": 33.110545, "activity_20": 34.354809, "activity_30": 34.928236}, "trend_signal": 0, "fair_value": 30.970747, "relative_strength": -0.653343, "rate_of_change": 0.694053350472636, "market_dynamics": -0.713597, "expectation": {"probability": 47.0029, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 34.549999, "high": 35.48, "low": 33.900002, "close": 34.599998, "volume": 16310431}, "trend_line": 34.749333, "activity_lines": {"activity_5": 34.211332, "activity_10": 33.433999, "activity_20": 34.22438, "activity_30": 34.935913}, "trend_signal": 0, "fair_value": 30.998881, "relative_strength": -1.596082, "rate_of_change": 0.7782053884748075, "market_dynamics": -0.538249, "expectation": {"probability": 48.8623, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 34.650002, "high": 34.880001, "low": 30.559999, "close": 30.969999, "volume": 21361105}, "trend_line": 34.883, "activity_lines": {"activity_5": 33.229332, "activity_10": 33.081454, "activity_20": 33.779047, "activity_30": 34.692085}, "trend_signal": 0, "fair_value": 30.998659, "relative_strength": -11.523979, "rate_of_change": 0.3846606206801225, "market_dynamics": -0.3783, "expectation": {"probability": 46.6227, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.98, "high": 31.450001, "low": 29.440001, "close": 30.809999, "volume": 20618386}, "trend_line": 34.982666, "activity_lines": {"activity_5": 32.342665, "activity_10": 32.707454, "activity_20": 33.359809, "activity_30": 34.429311}, "trend_signal": 0, "fair_value": 30.997218, "relative_strength": -10.752388, "rate_of_change": 0.28571510477882966, "market_dynamics": -0.307856, "expectation": {"probability": 46.0662, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.139999, "high": 31.82, "low": 30.67, "close": 30.67, "volume": 12575423}, "trend_line": 34.947666, "activity_lines": {"activity_5": 31.553332, "activity_10": 32.340545, "activity_20": 32.968571, "activity_30": 34.151075}, "trend_signal": 0, "fair_value": 30.99474, "relative_strength": -11.547703, "rate_of_change": -0.10004955025441369, "market_dynamics": -0.36577, "expectation": {"probability": 45.3042, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.950001, "high": 30.950001, "low": 29.91, "close": 30.530001, "volume": 14443565}, "trend_line": 34.909, "activity_lines": {"activity_5": 30.953333, "activity_10": 31.98, "activity_20": 32.606809, "activity_30": 33.866064}, "trend_signal": 0, "fair_value": 30.991245, "relative_strength": -13.496983, "rate_of_change": -0.11063972054671464, "market_dynamics": -0.474448, "expectation": {"probability": 44.5669, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.18, "high": 30.48, "low": 27.92, "close": 28.58, "volume": 18659877}, "trend_line": 34.834333, "activity_lines": {"activity_5": 29.974667, "activity_10": 31.283454, "activity_20": 32.109238, "activity_30": 33.457741}, "trend_signal": 0, "fair_value": 30.973251, "relative_strength": -17.889395, "rate_of_change": -0.21389040075624638, "market_dynamics": -0.490373, "expectation": {"probability": 43.8533, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.299999, "high": 29.65, "low": 27.34, "close": 28.889999, "volume": 16117827}, "trend_line": 34.732666, "activity_lines": {"activity_5": 29.500666, "activity_10": 30.697272, "activity_20": 31.696904, "activity_30": 33.074236}, "trend_signal": 0, "fair_value": 30.957819, "relative_strength": -16.032021, "rate_of_change": -0.29185860972276706, "market_dynamics": -0.580692, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.049999, "high": 30.93, "low": 28.42, "close": 28.48, "volume": 29171483}, "trend_line": 34.606, "activity_lines": {"activity_5": 29.028667, "activity_10": 30.114909, "activity_20": 31.293714, "activity_30": 32.670838}, "trend_signal": 0, "fair_value": 30.9396, "relative_strength": -13.979741, "rate_of_change": -0.3646883887346861, "market_dynamics": -0.512809, "expectation": {"probability": 44.044, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.98, "high": 30.530001, "low": 27.030001, "close": 29.799999, "volume": 27154040}, "trend_line": 34.42, "activity_lines": {"activity_5": 29.152, "activity_10": 29.854181, "activity_20": 31.070666, "activity_30": 32.360774}, "trend_signal": 0, "fair_value": 30.931282, "relative_strength": -8.837194, "rate_of_change": -0.5374790498757439, "market_dynamics": -0.409708, "expectation": {"probability": 42.9396, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 29.18, "high": 30.85, "low": 28.67, "close": 29.68, "volume": 23144869}, "trend_line": 34.08, "activity_lines": {"activity_5": 29.293333, "activity_10": 29.651818, "activity_20": 30.866809, "activity_30": 32.054967}, "trend_signal": 0, "fair_value": 30.922215, "relative_strength": -8.387061, "rate_of_change": -0.987797791981416, "market_dynamics": -0.358542, "expectation": {"probability": 44.3309, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.92, "high": 32.34, "low": 29.379999, "close": 31.65, "volume": 25006019}, "trend_line": 33.766, "activity_lines": {"activity_5": 30.148, "activity_10": 29.897091, "activity_20": 30.875285, "activity_30": 31.898193}, "trend_signal": 0, "fair_value": 30.92745, "relative_strength": -4.985598, "rate_of_change": -0.9213615023474181, "market_dynamics": -0.126272, "expectation": {"probability": 41.2281, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 31.5, "high": 32.200001, "low": 30.59, "close": 31.24, "volume": 24547406}, "trend_line": 33.485666, "activity_lines": {"activity_5": 30.661333, "activity_10": 30.121454, "activity_20": 30.854571, "activity_30": 31.735225}, "trend_signal": 0, "fair_value": 30.929683, "relative_strength": -7.858357, "rate_of_change": -0.8302256707930946, "market_dynamics": 0.03063, "expectation": {"probability": 41.9882, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.41, "high": 33.91, "low": 30.459999, "close": 33.369999, "volume": 42340000}, "trend_line": 33.281666, "activity_lines": {"activity_5": 31.728, "activity_10": 30.728181, "activity_20": 31.037428, "activity_30": 31.727763}, "trend_signal": 0, "fair_value": 30.94699, "relative_strength": -2.531276, "rate_of_change": -0.6092158955416942, "market_dynamics": 0.334662, "expectation": {"probability": 45.1306, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.599998, "high": 33.689999, "low": 32.0, "close": 32.82, "volume": 19741309}, "trend_line": 33.053666, "activity_lines": {"activity_5": 32.285333, "activity_10": 31.188363, "activity_20": 31.164238, "activity_30": 31.697978}, "trend_signal": 0, "fair_value": 30.96018, "relative_strength": -5.05663, "rate_of_change": -0.6850618595835963, "market_dynamics": 0.530416, "expectation": {"probability": 42.568, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32.880001, "high": 33.5, "low": 31.5, "close": 32.150002, "volume": 20074764}, "trend_line": 32.758333, "activity_lines": {"activity_5": 32.418, "activity_10": 31.487636, "activity_20": 31.225333, "activity_30": 31.639677}, "trend_signal": 0, "fair_value": 30.968501, "relative_strength": -8.588139, "rate_of_change": -0.893495444650525, "market_dynamics": 0.567878, "expectation": {"probability": 42.0362, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 32.299999, "high": 32.299999, "low": 30.360001, "close": 31.49, "volume": 34016928}, "trend_line": 32.465333, "activity_lines": {"activity_5": 32.166, "activity_10": 31.637455, "activity_20": 31.220714, "activity_30": 31.557849}, "trend_signal": 0, "fair_value": 30.972122, "relative_strength": -9.540199, "rate_of_change": -0.8944289076003937, "market_dynamics": 0.786794, "expectation": {"probability": 41.2377, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.379999, "high": 36.34, "low": 29.870001, "close": 36.139999, "volume": 48799761}, "trend_line": 32.369666, "activity_lines": {"activity_5": 33.474667, "activity_10": 32.579818, "activity_20": 31.659238, "activity_30": 31.794924}, "trend_signal": 0, "fair_value": 31.007763, "relative_strength": 4.042821, "rate_of_change": -0.29467432229941654, "market_dynamics": 0.874898, "expectation": {"probability": 44.9951, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 36.200001, "high": 37.939999, "low": 32.349998, "close": 32.75, "volume": 48934679}, "trend_line": 32.131, "activity_lines": {"activity_5": 33.326667, "activity_10": 32.774, "activity_20": 31.760905, "activity_30": 31.819462}, "trend_signal": 0, "fair_value": 31.019696, "relative_strength": -4.8486, "rate_of_change": -0.7373137554153386, "market_dynamics": 1.069384, "expectation": {"probability": 41.3655, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/79a86651-a342-460d-9c3c-12cc65cd8323/", "share_image": "https://sharemaestro.com/terminal/79a86651-a342-460d-9c3c-12cc65cd8323/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}