{"ticker": {"uuid": "79a8b0e1-06a5-4afc-9ba3-7553e89da7c0", "symbol": "300781", "name": "Guangdong Insight Brand Marketing Group Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Communication Services", "industry": "Advertising Agencies", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300781 fell 13.85%, moving from 37.18 to 32.03. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -31.35 and has softened across the 12-week window. Market Dynamics is -0.89 on the latest week. Expectation is undecided at 49.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "32.03"}, {"label": "12-Week Change", "value": "-13.85%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.80%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-31.35"}, {"label": "Market Dynamics", "value": "-0.89"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 34.02, "high": 34.919998, "low": 31.16, "close": 32.029999, "volume": 25739496}, "trend_line": 37.82, "activity_lines": {"activity_5": 33.882666, "activity_10": 34.447455, "activity_20": 36.482286, "activity_30": 37.32157}, "trend_signal": 0, "fair_value": 32.917166, "relative_strength": -31.345421, "rate_of_change": -0.5478362672379123, "market_dynamics": -0.892896, "expectation": {"probability": 49.7957, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 18.719396, "high": 19.815036, "low": 16.775306, "close": 17.242956, "volume": 58207354}, "trend_line": 15.490379, "activity_lines": {"activity_5": 18.142182, "activity_10": 18.466137, "activity_20": 18.21233, "activity_30": 17.047405}, "trend_signal": 1, "fair_value": 14.890841, "relative_strength": 29.4321, "rate_of_change": 1.396461526810069, "market_dynamics": -0.303747, "expectation": {"probability": 45.027, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 17.249638, "high": 17.650481, "low": 15.993662, "close": 16.44795, "volume": 20263223}, "trend_line": 15.66675, "activity_lines": {"activity_5": 17.627766, "activity_10": 18.008811, "activity_20": 18.152808, "activity_30": 17.109184}, "trend_signal": 1, "fair_value": 14.901073, "relative_strength": 24.434166, "rate_of_change": 1.1385841495550213, "market_dynamics": -0.516272, "expectation": {"probability": 44.1421, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 16.574884, "high": 18.485572, "low": 15.953577, "close": 17.810818, "volume": 34891839}, "trend_line": 15.881424, "activity_lines": {"activity_5": 17.609506, "activity_10": 17.850781, "activity_20": 18.200209, "activity_30": 17.247511}, "trend_signal": 1, "fair_value": 14.91088, "relative_strength": 32.439129, "rate_of_change": 1.3702522858920994, "market_dynamics": -0.594988, "expectation": {"probability": 46.7916, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 17.63712, "high": 19.013351, "low": 17.45006, "close": 18.096237, "volume": 34815636}, "trend_line": 16.083788, "activity_lines": {"activity_5": 17.692174, "activity_10": 17.828823, "activity_20": 18.248516, "activity_30": 17.390402}, "trend_signal": 1, "fair_value": 14.940192, "relative_strength": 35.855692, "rate_of_change": 1.2742182313122397, "market_dynamics": -0.744555, "expectation": {"probability": 47.7707, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18.230332, "high": 20.798267, "low": 17.620196, "close": 18.3242, "volume": 51314707}, "trend_line": 16.293529, "activity_lines": {"activity_5": 17.838484, "activity_10": 17.893411, "activity_20": 18.290165, "activity_30": 17.534945}, "trend_signal": 1, "fair_value": 14.970415, "relative_strength": 30.103578, "rate_of_change": 1.3040522543570028, "market_dynamics": -0.68369, "expectation": {"probability": 48.892, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18.344314, "high": 18.431476, "low": 16.896078, "close": 16.896078, "volume": 16476226}, "trend_line": 16.41803, "activity_lines": {"activity_5": 17.609032, "activity_10": 17.711721, "activity_20": 18.167048, "activity_30": 17.573819}, "trend_signal": 1, "fair_value": 14.980639, "relative_strength": 21.546907, "rate_of_change": 0.764113164189306, "market_dynamics": -0.69177, "expectation": {"probability": 46.4161, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.767702, "high": 19.142185, "low": 15.749559, "close": 16.15855, "volume": 34053427}, "trend_line": 16.506813, "activity_lines": {"activity_5": 17.156864, "activity_10": 17.421798, "activity_20": 17.960199, "activity_30": 17.557078}, "trend_signal": 1, "fair_value": 14.984095, "relative_strength": 15.633237, "rate_of_change": 0.5407652440639917, "market_dynamics": -0.761668, "expectation": {"probability": 47.5645, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.218895, "high": 16.218895, "low": 15.186356, "close": 15.561825, "volume": 13912814}, "trend_line": 16.590848, "activity_lines": {"activity_5": 16.52508, "activity_10": 17.040059, "activity_20": 17.693476, "activity_30": 17.496111}, "trend_signal": 0, "fair_value": 14.986155, "relative_strength": 11.885245, "rate_of_change": 0.5090928212490204, "market_dynamics": -0.962677, "expectation": {"probability": 51.5058, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.56853, "high": 15.823312, "low": 14.837706, "close": 15.642282, "volume": 14458765}, "trend_line": 16.684914, "activity_lines": {"activity_5": 16.070048, "activity_10": 16.715418, "activity_20": 17.447097, "activity_30": 17.434913}, "trend_signal": 0, "fair_value": 14.990769, "relative_strength": 9.757123, "rate_of_change": 0.5669752383964821, "market_dynamics": -1.263969, "expectation": {"probability": 53.7805, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.561825, "high": 15.89036, "low": 15.018737, "close": 15.018737, "volume": 13808365}, "trend_line": 16.773337, "activity_lines": {"activity_5": 15.570764, "activity_10": 16.318656, "activity_20": 17.156876, "activity_30": 17.327418}, "trend_signal": 0, "fair_value": 14.988991, "relative_strength": 7.249818, "rate_of_change": 0.5299577810230389, "market_dynamics": -1.390092, "expectation": {"probability": 51.1405, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.92487, "high": 15.541709, "low": 14.750545, "close": 14.965098, "volume": 9958191}, "trend_line": 16.879347, "activity_lines": {"activity_5": 15.273966, "activity_10": 15.99959, "activity_20": 16.880156, "activity_30": 17.210757}, "trend_signal": 0, "fair_value": 14.981075, "relative_strength": 3.444888, "rate_of_change": 0.6320149651795448, "market_dynamics": -1.516911, "expectation": {"probability": 50.1204, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.931574, "high": 15.367386, "low": 14.489057, "close": 15.105899, "volume": 10559583}, "trend_line": 16.994727, "activity_lines": {"activity_5": 15.152832, "activity_10": 15.747539, "activity_20": 16.630459, "activity_30": 17.096341}, "trend_signal": 0, "fair_value": 14.983319, "relative_strength": 2.641353, "rate_of_change": 0.6835572489860053, "market_dynamics": -1.561042, "expectation": {"probability": 52.2274, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.105899, "high": 15.669101, "low": 14.750545, "close": 14.750545, "volume": 10921920}, "trend_line": 17.07666, "activity_lines": {"activity_5": 14.983425, "activity_10": 15.455279, "activity_20": 16.366799, "activity_30": 16.951556}, "trend_signal": 0, "fair_value": 14.977427, "relative_strength": 3.646377, "rate_of_change": 0.4821083621996362, "market_dynamics": -1.583476, "expectation": {"probability": 49.7162, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.683497, "high": 15.186356, "low": 13.778351, "close": 13.94597, "volume": 16349966}, "trend_line": 17.136897, "activity_lines": {"activity_5": 14.599911, "activity_10": 15.072375, "activity_20": 16.063132, "activity_30": 16.749576}, "trend_signal": 0, "fair_value": 14.962265, "relative_strength": 0.819548, "rate_of_change": 0.3527446233631211, "market_dynamics": -1.592647, "expectation": {"probability": 49.2041, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.200752, "high": 14.676792, "low": 13.758237, "close": 13.798465, "volume": 13005457}, "trend_line": 17.187317, "activity_lines": {"activity_5": 14.280316, "activity_10": 14.738111, "activity_20": 15.776991, "activity_30": 16.534193}, "trend_signal": 0, "fair_value": 14.949611, "relative_strength": 2.565336, "rate_of_change": 0.29421895924331587, "market_dynamics": -1.621091, "expectation": {"probability": 48.8383, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.616449, "high": 15.132718, "low": 13.731416, "close": 14.542696, "volume": 14894162}, "trend_line": 17.203309, "activity_lines": {"activity_5": 14.290149, "activity_10": 14.621447, "activity_20": 15.586785, "activity_30": 16.363572}, "trend_signal": 0, "fair_value": 14.943975, "relative_strength": 4.130246, "rate_of_change": 0.09304535431563096, "market_dynamics": -1.530387, "expectation": {"probability": 49.8365, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.542696, "high": 16.05798, "low": 13.838692, "close": 14.100179, "volume": 30632550}, "trend_line": 17.156004, "activity_lines": {"activity_5": 14.180637, "activity_10": 14.467115, "activity_20": 15.372415, "activity_30": 16.16337}, "trend_signal": 0, "fair_value": 14.936414, "relative_strength": 2.188303, "rate_of_change": -0.274976168828924, "market_dynamics": -1.451198, "expectation": {"probability": 48.8708, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.328143, "high": 15.172946, "low": 12.806155, "close": 12.913431, "volume": 26462875}, "trend_line": 16.978951, "activity_lines": {"activity_5": 13.742591, "activity_10": 14.134435, "activity_20": 15.059191, "activity_30": 15.889656}, "trend_signal": 0, "fair_value": 14.917175, "relative_strength": -5.416503, "rate_of_change": -1.0320177122831213, "market_dynamics": -1.385976, "expectation": {"probability": 51.0968, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.866498, "high": 13.731416, "low": 12.752515, "close": 13.697892, "volume": 17322723}, "trend_line": 16.805332, "activity_lines": {"activity_5": 13.688505, "activity_10": 13.992537, "activity_20": 14.844413, "activity_30": 15.677975}, "trend_signal": 0, "fair_value": 14.899674, "relative_strength": -0.54104, "rate_of_change": -1.0225543380153383, "market_dynamics": -1.33257, "expectation": {"probability": 51.643, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.664368, "high": 14.308029, "low": 13.422996, "close": 14.053246, "volume": 10921521}, "trend_line": 16.642891, "activity_lines": {"activity_5": 13.76941, "activity_10": 13.950602, "activity_20": 14.68354, "activity_30": 15.500421}, "trend_signal": 0, "fair_value": 14.89165, "relative_strength": 2.126127, "rate_of_change": -0.9666039326090146, "market_dynamics": -1.308626, "expectation": {"probability": 49.6214, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.912446, "high": 14.348258, "low": 13.785055, "close": 13.811874, "volume": 12983164}, "trend_line": 16.509147, "activity_lines": {"activity_5": 13.752871, "activity_10": 13.882335, "activity_20": 14.52718, "activity_30": 15.317774}, "trend_signal": 0, "fair_value": 14.870613, "relative_strength": 0.24081, "rate_of_change": -0.803610382354845, "market_dynamics": -1.212742, "expectation": {"probability": 48.7058, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.979493, "high": 14.073361, "low": 13.127984, "close": 13.235261, "volume": 11015732}, "trend_line": 16.307636, "activity_lines": {"activity_5": 13.59285, "activity_10": 13.730197, "activity_20": 14.332243, "activity_30": 15.106556}, "trend_signal": 0, "fair_value": 14.852426, "relative_strength": 0.443569, "rate_of_change": -1.2206021304432022, "market_dynamics": -1.101625, "expectation": {"probability": 48.1655, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.154804, "high": 13.865512, "low": 12.692172, "close": 13.677778, "volume": 12699671}, "trend_line": 16.015544, "activity_lines": {"activity_5": 13.637996, "activity_10": 13.692528, "activity_20": 14.194749, "activity_30": 14.936888}, "trend_signal": 0, "fair_value": 14.840986, "relative_strength": 1.072164, "rate_of_change": -1.7911363731689882, "market_dynamics": -0.836604, "expectation": {"probability": 48.9691, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.731416, "high": 15.126013, "low": 13.650958, "close": 14.857821, "volume": 23841772}, "trend_line": 15.824916, "activity_lines": {"activity_5": 14.025533, "activity_10": 13.888918, "activity_20": 14.189322, "activity_30": 14.862196}, "trend_signal": 0, "fair_value": 14.834699, "relative_strength": 8.137006, "rate_of_change": -1.1902686540026268, "market_dynamics": -0.348742, "expectation": {"probability": 50.2016, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.710316, "high": 18.61921, "low": 14.690201, "close": 16.81562, "volume": 100625139}, "trend_line": 15.7501, "activity_lines": {"activity_5": 14.988341, "activity_10": 14.424691, "activity_20": 14.385772, "activity_30": 14.926112}, "trend_signal": 0, "fair_value": 14.83246, "relative_strength": 19.878416, "rate_of_change": -0.47277344157782714, "market_dynamics": 0.221341, "expectation": {"probability": 47.1848, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.88267, "high": 20.986002, "low": 16.259124, "close": 18.29738, "volume": 107360839}, "trend_line": 15.749394, "activity_lines": {"activity_5": 16.260911, "activity_10": 15.175019, "activity_20": 14.730526, "activity_30": 15.090453}, "trend_signal": 0, "fair_value": 14.760471, "relative_strength": 29.087253, "rate_of_change": -0.004482511222145937, "market_dynamics": 0.827194, "expectation": {"probability": 47.1848, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.144157, "high": 20.389275, "low": 17.144157, "close": 17.559853, "volume": 97574788}, "trend_line": 15.765525, "activity_lines": {"activity_5": 16.988604, "activity_10": 15.722983, "activity_20": 14.998366, "activity_30": 15.207257}, "trend_signal": 0, "fair_value": 14.666197, "relative_strength": 24.461591, "rate_of_change": 0.10242298846545887, "market_dynamics": 1.28407, "expectation": {"probability": 42.5382, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.654706, "high": 20.275295, "low": 16.011046, "close": 20.275295, "volume": 55274072}, "trend_line": 15.844779, "activity_lines": {"activity_5": 18.333139, "activity_10": 16.701761, "activity_20": 15.518148, "activity_30": 15.49821}, "trend_signal": 0, "fair_value": 14.623173, "relative_strength": 43.715346, "rate_of_change": 0.5027044770155171, "market_dynamics": 1.441978, "expectation": {"probability": 47.3652, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.782887, "high": 27.348851, "low": 21.260901, "close": 26.081646, "volume": 202601702}, "trend_line": 16.117133, "activity_lines": {"activity_5": 21.17329, "activity_10": 18.602388, "activity_20": 16.56847, "activity_30": 16.158653}, "trend_signal": 1, "fair_value": 14.650007, "relative_strength": 84.449372, "rate_of_change": 1.7188879693430765, "market_dynamics": 1.520066, "expectation": {"probability": 47.5108, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.478214, "high": 33.403278, "low": 25.478214, "close": 33.403278, "volume": 208364755}, "trend_line": 16.569629, "activity_lines": {"activity_5": 25.70573, "activity_10": 21.60906, "activity_20": 18.266378, "activity_30": 17.273888}, "trend_signal": 1, "fair_value": 14.71967, "relative_strength": 133.208678, "rate_of_change": 2.8075464786448063, "market_dynamics": 1.565979, "expectation": {"probability": 47.6249, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 33.054632, "high": 41.36857, "low": 30.842048, "close": 33.637947, "volume": 209613627}, "trend_line": 17.116128, "activity_lines": {"activity_5": 29.210549, "activity_10": 24.306582, "activity_20": 19.899091, "activity_30": 18.37507}, "trend_signal": 1, "fair_value": 14.798753, "relative_strength": 131.63053, "rate_of_change": 3.298196960233695, "market_dynamics": 1.622493, "expectation": {"probability": 49.385, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 34.194446, "high": 35.649386, "low": 28.971412, "close": 30.17157, "volume": 147234285}, "trend_line": 17.573582, "activity_lines": {"activity_5": 30.537204, "activity_10": 26.013378, "activity_20": 21.112755, "activity_30": 19.217356}, "trend_signal": 1, "fair_value": 14.852749, "relative_strength": 96.17774, "rate_of_change": 2.672648860770371, "market_dynamics": 1.656716, "expectation": {"probability": 46.7626, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 30.171568, "high": 30.842047, "low": 26.55098, "close": 26.785648, "volume": 81706839}, "trend_line": 17.872743, "activity_lines": {"activity_5": 29.894438, "activity_10": 26.79662, "activity_20": 21.932208, "activity_30": 19.811683}, "trend_signal": 1, "fair_value": 14.880903, "relative_strength": 78.034709, "rate_of_change": 1.7023336505898545, "market_dynamics": 1.461879, "expectation": {"probability": 45.0621, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.053841, "high": 27.476242, "low": 25.686062, "close": 25.699472, "volume": 73424795}, "trend_line": 18.126185, "activity_lines": {"activity_5": 28.455589, "activity_10": 27.14405, "activity_20": 22.590906, "activity_30": 20.316633}, "trend_signal": 1, "fair_value": 14.936785, "relative_strength": 69.54183, "rate_of_change": 1.4180363920636005, "market_dynamics": 1.193809, "expectation": {"probability": 45.3887, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.773224, "high": 28.079674, "low": 25.203317, "close": 25.592196, "volume": 82033466}, "trend_line": 18.368451, "activity_lines": {"activity_5": 27.00646, "activity_10": 27.274855, "activity_20": 23.183419, "activity_30": 20.798311}, "trend_signal": 1, "fair_value": 15.000025, "relative_strength": 69.315865, "rate_of_change": 1.3365526171116577, "market_dynamics": 0.89483, "expectation": {"probability": 44.4803, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.632425, "high": 26.383361, "low": 22.803, "close": 23.258928, "volume": 69814150}, "trend_line": 18.580546, "activity_lines": {"activity_5": 25.300314, "activity_10": 26.821855, "activity_20": 23.497554, "activity_30": 21.113826}, "trend_signal": 1, "fair_value": 15.050653, "relative_strength": 51.587373, "rate_of_change": 1.1546700372284953, "market_dynamics": 0.529894, "expectation": {"probability": 43.6076, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.466775, "high": 23.701445, "low": 19.014795, "close": 19.785845, "volume": 46413355}, "trend_line": 18.701456, "activity_lines": {"activity_5": 23.128408, "activity_10": 25.647175, "activity_20": 23.439414, "activity_30": 21.191587}, "trend_signal": 1, "fair_value": 15.090973, "relative_strength": 38.09251, "rate_of_change": 0.65073437562062, "market_dynamics": 0.189721, "expectation": {"probability": 42.7685, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.390261, "high": 19.577996, "low": 14.160522, "close": 16.460266, "volume": 61114431}, "trend_line": 18.731404, "activity_lines": {"activity_5": 20.540357, "activity_10": 23.827372, "activity_20": 23.037478, "activity_30": 21.046994}, "trend_signal": 1, "fair_value": 15.101505, "relative_strength": 4.133169, "rate_of_change": 0.1601372641787943, "market_dynamics": -0.15594, "expectation": {"probability": 44.1483, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.752321, "high": 36.688629, "low": 19.752321, "close": 36.688629, "volume": 117980431}, "trend_line": 19.432949, "activity_lines": {"activity_5": 25.383453, "activity_10": 25.754817, "activity_20": 24.545162, "activity_30": 22.205525}, "trend_signal": 1, "fair_value": 15.236625, "relative_strength": 119.267141, "rate_of_change": 3.7452878598956034, "market_dynamics": -0.153975, "expectation": {"probability": 44.3582, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 33.510557, "high": 40.128188, "low": 32.518247, "close": 36.138836, "volume": 193234982}, "trend_line": 20.136952, "activity_lines": {"activity_5": 29.310674, "activity_10": 27.389446, "activity_20": 25.891006, "activity_30": 23.283324}, "trend_signal": 1, "fair_value": 15.373628, "relative_strength": 102.809227, "rate_of_change": 3.62272859358608, "market_dynamics": 0.013132, "expectation": {"probability": 41.8783, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 35.481763, "high": 39.705784, "low": 31.619806, "close": 33.577602, "volume": 144582210}, "trend_line": 20.757369, "activity_lines": {"activity_5": 31.681041, "activity_10": 28.508658, "activity_20": 26.887753, "activity_30": 24.150463}, "trend_signal": 1, "fair_value": 15.50216, "relative_strength": 86.007199, "rate_of_change": 3.0809876291108993, "market_dynamics": 0.233194, "expectation": {"probability": 41.3652, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 32.887011, "high": 43.27944, "low": 32.719391, "close": 38.163685, "volume": 165178786}, "trend_line": 21.525962, "activity_lines": {"activity_5": 34.892191, "activity_10": 30.462801, "activity_20": 28.227147, "activity_30": 25.273451}, "trend_signal": 1, "fair_value": 15.665269, "relative_strength": 101.284894, "rate_of_change": 3.7027476844488296, "market_dynamics": 0.595785, "expectation": {"probability": 43.4449, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 37.546842, "high": 51.6202, "low": 37.546842, "close": 45.994881, "volume": 186430187}, "trend_line": 22.56744, "activity_lines": {"activity_5": 39.48855, "activity_10": 33.695487, "activity_20": 30.193663, "activity_30": 26.852091}, "trend_signal": 1, "fair_value": 15.871738, "relative_strength": 136.296182, "rate_of_change": 4.838241375693228, "market_dynamics": 0.743099, "expectation": {"probability": 44.2401, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 45.431679, "high": 46.222842, "low": 40.631045, "close": 43.976738, "volume": 109995568}, "trend_line": 23.568465, "activity_lines": {"activity_5": 41.443221, "activity_10": 36.211978, "activity_20": 31.814084, "activity_30": 28.233336}, "trend_signal": 1, "fair_value": 16.067974, "relative_strength": 123.613548, "rate_of_change": 4.43570471440269, "market_dynamics": 0.746173, "expectation": {"probability": 42.5083, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 45.257354, "high": 45.652937, "low": 36.360096, "close": 36.71545, "volume": 63649848}, "trend_line": 24.332365, "activity_lines": {"activity_5": 40.491588, "activity_10": 37.075922, "activity_20": 32.604292, "activity_30": 29.081529}, "trend_signal": 1, "fair_value": 16.212419, "relative_strength": 80.690712, "rate_of_change": 3.241195385444065, "market_dynamics": 0.673324, "expectation": {"probability": 41.9037, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 36.407025, "high": 37.580367, "low": 33.90614, "close": 35.079479, "volume": 80626013}, "trend_line": 25.016924, "activity_lines": {"activity_5": 38.95619, "activity_10": 37.440175, "activity_20": 33.143932, "activity_30": 29.774891}, "trend_signal": 1, "fair_value": 16.351751, "relative_strength": 75.319962, "rate_of_change": 2.8133681210190633, "market_dynamics": 0.528047, "expectation": {"probability": 41.2049, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 34.529686, "high": 37.211602, "low": 29.299947, "close": 34.194447, "volume": 94010853}, "trend_line": 25.686733, "activity_lines": {"activity_5": 37.025657, "activity_10": 37.428595, "activity_20": 33.519369, "activity_30": 30.366989}, "trend_signal": 1, "fair_value": 16.481078, "relative_strength": 66.856796, "rate_of_change": 2.6774234913932693, "market_dynamics": 0.276879, "expectation": {"probability": 40.5291, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 32.705982, "high": 35.870644, "low": 31.901405, "close": 35.012428, "volume": 84052018}, "trend_line": 26.423366, "activity_lines": {"activity_5": 35.6324, "activity_10": 37.303763, "activity_20": 33.893496, "activity_30": 30.968647}, "trend_signal": 1, "fair_value": 16.615616, "relative_strength": 64.443832, "rate_of_change": 2.867756674233353, "market_dynamics": 0.08472, "expectation": {"probability": 42.6848, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 37.533432, "high": 39.310201, "low": 36.313158, "close": 39.048717, "volume": 50375340}, "trend_line": 27.268394, "activity_lines": {"activity_5": 36.316736, "activity_10": 37.57549, "activity_20": 34.581855, "activity_30": 31.783186}, "trend_signal": 1, "fair_value": 16.777786, "relative_strength": 77.135044, "rate_of_change": 3.1980331347641298, "market_dynamics": 0.076948, "expectation": {"probability": 43.4243, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 39.477821, "high": 40.905945, "low": 33.765339, "close": 33.765339, "volume": 84095524}, "trend_line": 27.925464, "activity_lines": {"activity_5": 35.568481, "activity_10": 36.843692, "activity_20": 34.705287, "activity_30": 32.202343}, "trend_signal": 1, "fair_value": 16.902245, "relative_strength": 48.5501, "rate_of_change": 2.4096395262588657, "market_dynamics": -0.013004, "expectation": {"probability": 40.9372, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 33.591014, "high": 36.742267, "low": 32.102552, "close": 33.255775, "volume": 60183877}, "trend_line": 28.573594, "activity_lines": {"activity_5": 34.847046, "activity_10": 36.062401, "activity_20": 34.778465, "activity_30": 32.546234}, "trend_signal": 1, "fair_value": 17.019953, "relative_strength": 44.468547, "rate_of_change": 2.3209283111643133, "market_dynamics": -0.158308, "expectation": {"probability": 40.4992, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 33.182021, "high": 34.529686, "low": 30.171569, "close": 30.292255, "volume": 47793574}, "trend_line": 29.14216, "activity_lines": {"activity_5": 33.25935, "activity_10": 34.74814, "activity_20": 34.571223, "activity_30": 32.657116}, "trend_signal": 1, "fair_value": 17.125568, "relative_strength": 34.036004, "rate_of_change": 1.9898301907698435, "market_dynamics": -0.371586, "expectation": {"probability": 39.8696, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 30.654314, "high": 30.754887, "low": 29.172554, "close": 30.265436, "volume": 36872086}, "trend_line": 29.695082, "activity_lines": {"activity_5": 31.922861, "activity_10": 33.572119, "activity_20": 34.360852, "activity_30": 32.729585}, "trend_signal": 1, "fair_value": 17.237006, "relative_strength": 32.989335, "rate_of_change": 1.8973267595813037, "market_dynamics": -0.739153, "expectation": {"probability": 39.2593, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 30.138045, "high": 31.445479, "low": 26.819172, "close": 27.503061, "volume": 44004457}, "trend_line": 30.11659, "activity_lines": {"activity_5": 29.982047, "activity_10": 32.179838, "activity_20": 33.870827, "activity_30": 32.588164}, "trend_signal": 0, "fair_value": 17.328162, "relative_strength": 20.870392, "rate_of_change": 1.4194539014911607, "market_dynamics": -1.035044, "expectation": {"probability": 45.5235, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.496357, "high": 30.493398, "low": 26.980087, "close": 30.084408, "volume": 44067125}, "trend_line": 30.558883, "activity_lines": {"activity_5": 29.671392, "activity_10": 31.556414, "activity_20": 33.618057, "activity_30": 32.586088}, "trend_signal": 0, "fair_value": 17.434041, "relative_strength": 30.596539, "rate_of_change": 1.4686025210689622, "market_dynamics": -1.222998, "expectation": {"probability": 51.8888, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 29.581548, "high": 30.037474, "low": 27.154413, "close": 27.637157, "volume": 32711316}, "trend_line": 30.870209, "activity_lines": {"activity_5": 28.790382, "activity_10": 30.6086, "activity_20": 33.110823, "activity_30": 32.39759}, "trend_signal": 0, "fair_value": 17.524657, "relative_strength": 21.169048, "rate_of_change": 1.0187741482566541, "market_dynamics": -1.356307, "expectation": {"probability": 46.1845, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.442718, "high": 36.718121, "low": 25.806749, "close": 35.020134, "volume": 106577510}, "trend_line": 31.452218, "activity_lines": {"activity_5": 30.744939, "activity_10": 31.13846, "activity_20": 33.285881, "activity_30": 32.665327}, "trend_signal": 0, "fair_value": 17.661361, "relative_strength": 54.52837, "rate_of_change": 1.8853419489320573, "market_dynamics": -1.102483, "expectation": {"probability": 42.988, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 33.671139, "high": 38.476509, "low": 31.879194, "close": 35.684563, "volume": 132105440}, "trend_line": 31.965861, "activity_lines": {"activity_5": 32.60578, "activity_10": 31.774113, "activity_20": 33.451675, "activity_30": 32.938381}, "trend_signal": 0, "fair_value": 17.801283, "relative_strength": 57.19307, "rate_of_change": 1.6330899143583508, "market_dynamics": -0.779909, "expectation": {"probability": 43.5322, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 34.899326, "high": 37.449665, "low": 32.644295, "close": 34.060402, "volume": 109952631}, "trend_line": 32.231819, "activity_lines": {"activity_5": 33.563959, "activity_10": 32.102244, "activity_20": 33.371241, "activity_30": 33.073513}, "trend_signal": 0, "fair_value": 17.925367, "relative_strength": 44.811785, "rate_of_change": 0.8320063707966485, "market_dynamics": -0.492147, "expectation": {"probability": 42.1714, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 33.966442, "high": 36.355705, "low": 30.268456, "close": 32.107384, "volume": 88284549}, "trend_line": 32.188623, "activity_lines": {"activity_5": 33.433976, "activity_10": 32.165977, "activity_20": 33.117322, "activity_30": 33.065485}, "trend_signal": 0, "fair_value": 18.034429, "relative_strength": 33.648356, "rate_of_change": -0.13401663741038564, "market_dynamics": -0.231472, "expectation": {"probability": 45.5996, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 31.738255, "high": 32.536911, "low": 29.382549, "close": 31.442953, "volume": 56572303}, "trend_line": 32.115456, "activity_lines": {"activity_5": 32.947651, "activity_10": 32.139049, "activity_20": 32.81932, "activity_30": 33.017377}, "trend_signal": 1, "fair_value": 18.142669, "relative_strength": 33.406955, "rate_of_change": -0.2273070208688268, "market_dynamics": -0.279007, "expectation": {"probability": 40.682, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 31.080536, "high": 32.959732, "low": 30.422817, "close": 30.892616, "volume": 68713238}, "trend_line": 32.139491, "activity_lines": {"activity_5": 32.024161, "activity_10": 32.04502, "activity_20": 32.479071, "activity_30": 32.938484}, "trend_signal": 0, "fair_value": 18.250479, "relative_strength": 29.718202, "rate_of_change": 0.07483935460856544, "market_dynamics": -0.37861, "expectation": {"probability": 44.3062, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 30.422817, "high": 31.523489, "low": 28.288589, "close": 28.691275, "volume": 41360201}, "trend_line": 32.203012, "activity_lines": {"activity_5": 30.642058, "activity_10": 31.539831, "activity_20": 31.963794, "activity_30": 32.716019}, "trend_signal": 0, "fair_value": 18.343669, "relative_strength": 21.03851, "rate_of_change": 0.19764158679426969, "market_dynamics": -0.664763, "expectation": {"probability": 43.7825, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.456375, "high": 30.389261, "low": 28.147652, "close": 29.020134, "volume": 36345587}, "trend_line": 32.313701, "activity_lines": {"activity_5": 29.835794, "activity_10": 31.123056, "activity_20": 31.562235, "activity_30": 32.510672}, "trend_signal": 0, "fair_value": 18.435529, "relative_strength": 21.307865, "rate_of_change": 0.3437225064537463, "market_dynamics": -0.825166, "expectation": {"probability": 48.2213, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.86577, "high": 29.449663, "low": 26.630873, "close": 27.067114, "volume": 27105526}, "trend_line": 32.362865, "activity_lines": {"activity_5": 28.714541, "activity_10": 30.323604, "activity_20": 31.045897, "activity_30": 32.172182}, "trend_signal": 0, "fair_value": 18.523103, "relative_strength": 13.979618, "rate_of_change": 0.15214598909607271, "market_dynamics": -1.015057, "expectation": {"probability": 44.3056, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.677853, "high": 28.053692, "low": 25.946308, "close": 27.395973, "volume": 30099355}, "trend_line": 32.500766, "activity_lines": {"activity_5": 28.038926, "activity_10": 29.638804, "activity_20": 30.606822, "activity_30": 31.851738}, "trend_signal": 0, "fair_value": 18.617325, "relative_strength": 11.622029, "rate_of_change": 0.426108751496505, "market_dynamics": -1.127771, "expectation": {"probability": 48.1499, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.395973, "high": 28.81208, "low": 26.020134, "close": 27.120806, "volume": 44878098}, "trend_line": 32.745265, "activity_lines": {"activity_5": 27.541387, "activity_10": 28.908359, "activity_20": 30.17813, "activity_30": 31.504644}, "trend_signal": 0, "fair_value": 18.711778, "relative_strength": 12.01365, "rate_of_change": 0.752286884561443, "market_dynamics": -1.054814, "expectation": {"probability": 44.7836, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.838926, "high": 29.785234, "low": 25.758389, "close": 28.463087, "volume": 57208668}, "trend_line": 33.145359, "activity_lines": {"activity_5": 27.742729, "activity_10": 28.565589, "activity_20": 29.910957, "activity_30": 31.228374}, "trend_signal": 0, "fair_value": 18.811908, "relative_strength": 18.066636, "rate_of_change": 1.2218377221866907, "market_dynamics": -0.940698, "expectation": {"probability": 47.7788, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.610739, "high": 27.932884, "low": 26.597315, "close": 26.838926, "volume": 28850512}, "trend_line": 32.817035, "activity_lines": {"activity_5": 27.417897, "activity_10": 28.058816, "activity_20": 29.52029, "activity_30": 30.821507}, "trend_signal": 0, "fair_value": 18.901838, "relative_strength": 8.715116, "rate_of_change": -0.9905579843018205, "market_dynamics": -0.923221, "expectation": {"probability": 44.826, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.86577, "high": 35.570469, "low": 26.590605, "close": 33.476509, "volume": 104616922}, "trend_line": 32.728291, "activity_lines": {"activity_5": 29.451006, "activity_10": 28.890177, "activity_20": 29.819916, "activity_30": 30.864054}, "trend_signal": 0, "fair_value": 19.034232, "relative_strength": 13.480553, "rate_of_change": -0.27042053006921063, "market_dynamics": -0.558185, "expectation": {"probability": 42.8014, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 34.228188, "high": 38.993286, "low": 33.355705, "close": 38.322147, "volume": 29061076}, "trend_line": 32.886443, "activity_lines": {"activity_5": 32.672035, "activity_10": 30.577669, "activity_20": 30.582406, "activity_30": 31.224948}, "trend_signal": 0, "fair_value": 19.190643, "relative_strength": 15.739049, "rate_of_change": 0.4832271871452169, "market_dynamics": -0.183631, "expectation": {"probability": 43.3865, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 43.771812, "high": 45.973152, "low": 32.81879, "close": 33.322147, "volume": 80245397}, "trend_line": 32.725058, "activity_lines": {"activity_5": 33.497986, "activity_10": 31.230994, "activity_20": 30.844581, "activity_30": 31.253058}, "trend_signal": 0, "fair_value": 19.316149, "relative_strength": 4.106178, "rate_of_change": -0.4907341301703038, "market_dynamics": 0.081428, "expectation": {"probability": 41.8259, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 33.563759, "high": 42.040268, "low": 32.597317, "close": 39.966442, "volume": 103244944}, "trend_line": 32.52411, "activity_lines": {"activity_5": 36.125279, "activity_10": 33.0482, "activity_20": 31.725117, "activity_30": 31.720244}, "trend_signal": 0, "fair_value": 19.484586, "relative_strength": 19.488691, "rate_of_change": -0.6140493318606092, "market_dynamics": 0.757551, "expectation": {"probability": 43.739, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 39.281879, "high": 49.664429, "low": 39.275166, "close": 44.644295, "volume": 61918537}, "trend_line": 32.546362, "activity_lines": {"activity_5": 39.544966, "activity_10": 35.510921, "activity_20": 33.004968, "activity_30": 32.502191}, "trend_signal": 0, "fair_value": 19.682287, "relative_strength": 28.028408, "rate_of_change": 0.06841693746578066, "market_dynamics": 0.981756, "expectation": {"probability": 44.7079, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 44.644295, "high": 63.08725, "low": 44.644295, "close": 46.510067, "volume": 106780413}, "trend_line": 32.872849, "activity_lines": {"activity_5": 42.399552, "activity_10": 38.028798, "activity_20": 34.380886, "activity_30": 33.403076}, "trend_signal": 1, "fair_value": 19.893222, "relative_strength": 33.099138, "rate_of_change": 1.0031443760135161, "market_dynamics": 1.255515, "expectation": {"probability": 42.3504, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 46.134228, "high": 49.382549, "low": 44.899326, "close": 47.046978, "volume": 88076759}, "trend_line": 33.271766, "activity_lines": {"activity_5": 44.564205, "activity_10": 40.290786, "activity_20": 35.729721, "activity_30": 34.317536}, "trend_signal": 1, "fair_value": 20.104077, "relative_strength": 24.182801, "rate_of_change": 1.2135151413252843, "market_dynamics": 1.502484, "expectation": {"probability": 42.9598, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 47.09396, "high": 52.684563, "low": 46.973152, "close": 50.328857, "volume": 101808884}, "trend_line": 33.80958, "activity_lines": {"activity_5": 47.241162, "activity_10": 42.792189, "activity_20": 37.298689, "activity_30": 35.417993}, "trend_signal": 1, "fair_value": 20.331088, "relative_strength": 35.643108, "rate_of_change": 1.6164275740578284, "market_dynamics": 1.528117, "expectation": {"probability": 43.3193, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 49.859058, "high": 50.10067, "low": 40.261745, "close": 42.885906, "volume": 75952069}, "trend_line": 34.072029, "activity_lines": {"activity_5": 46.303355, "activity_10": 43.518364, "activity_20": 38.085905, "activity_30": 36.003562}, "trend_signal": 1, "fair_value": 20.507843, "relative_strength": 17.529075, "rate_of_change": 0.7762563155176838, "market_dynamics": 1.421237, "expectation": {"probability": 43.2499, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 43.456375, "high": 48.107384, "low": 41.174496, "close": 45.114094, "volume": 73067382}, "trend_line": 34.274208, "activity_lines": {"activity_5": 45.913646, "activity_10": 44.387431, "activity_20": 39.051038, "activity_30": 36.715954}, "trend_signal": 1, "fair_value": 20.688399, "relative_strength": 19.991501, "rate_of_change": 0.5933870272298752, "market_dynamics": 1.261216, "expectation": {"probability": 43.0642, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 44.496643, "high": 50.671139, "low": 42.409393, "close": 49.214764, "volume": 98868420}, "trend_line": 34.789189, "activity_lines": {"activity_5": 46.859507, "activity_10": 45.669798, "activity_20": 40.354074, "activity_30": 37.679861}, "trend_signal": 1, "fair_value": 20.895878, "relative_strength": 27.013316, "rate_of_change": 1.5025321664617277, "market_dynamics": 1.221443, "expectation": {"probability": 44.1408, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 49.91275, "high": 54.348991, "low": 48.040268, "close": 50.617451, "volume": 108380624}, "trend_line": 35.367911, "activity_lines": {"activity_5": 48.092617, "activity_10": 46.921049, "activity_20": 41.709236, "activity_30": 38.701039}, "trend_signal": 1, "fair_value": 21.117568, "relative_strength": 30.196715, "rate_of_change": 1.663511040743143, "market_dynamics": 1.190318, "expectation": {"probability": 45.3306, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 51.00671, "high": 54.429531, "low": 43.771812, "close": 47.067116, "volume": 82991287}, "trend_line": 35.927073, "activity_lines": {"activity_5": 47.904251, "activity_10": 47.303234, "activity_20": 42.634963, "activity_30": 39.455826}, "trend_signal": 1, "fair_value": 21.318706, "relative_strength": 21.266488, "rate_of_change": 1.5809867877127393, "market_dynamics": 1.136043, "expectation": {"probability": 45.6967, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 46.382549, "high": 46.832214, "low": 41.610737, "close": 42.134228, "volume": 43937740}, "trend_line": 36.3227, "activity_lines": {"activity_5": 46.289039, "activity_10": 46.538621, "activity_20": 43.01387, "activity_30": 39.856288}, "trend_signal": 1, "fair_value": 21.484701, "relative_strength": 8.247053, "rate_of_change": 1.1011946339185426, "market_dynamics": 0.833948, "expectation": {"probability": 44.7218, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 41.731544, "high": 42.536911, "low": 36.201344, "close": 36.281879, "volume": 26713614}, "trend_line": 36.615327, "activity_lines": {"activity_5": 42.773155, "activity_10": 44.670531, "activity_20": 42.771396, "activity_30": 39.853654}, "trend_signal": 1, "fair_value": 21.613521, "relative_strength": 0.13373, "rate_of_change": 0.8056311893113758, "market_dynamics": 0.264444, "expectation": {"probability": 43.7284, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 36.241611, "high": 38.81208, "low": 35.234898, "close": 36.684563, "volume": 36045453}, "trend_line": 36.835332, "activity_lines": {"activity_5": 39.980313, "activity_10": 43.0277, "activity_20": 42.532694, "activity_30": 39.858121}, "trend_signal": 1, "fair_value": 21.748359, "relative_strength": 1.859195, "rate_of_change": 0.6008549370595555, "market_dynamics": -0.35816, "expectation": {"probability": 45.6822, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 36.241611, "high": 44.09396, "low": 35.328857, "close": 39.382549, "volume": 67723706}, "trend_line": 37.226845, "activity_lines": {"activity_5": 38.922147, "activity_10": 42.054057, "activity_20": 42.505145, "activity_30": 40.022458}, "trend_signal": 1, "fair_value": 21.892853, "relative_strength": 4.859534, "rate_of_change": 1.0628735476036872, "market_dynamics": -0.692369, "expectation": {"probability": 45.3771, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 39.261745, "high": 42.073826, "low": 38.0, "close": 41.664429, "volume": 51729144}, "trend_line": 37.448322, "activity_lines": {"activity_5": 39.373601, "activity_10": 41.634655, "activity_20": 42.637839, "activity_30": 40.308753}, "trend_signal": 1, "fair_value": 22.061735, "relative_strength": 8.875697, "rate_of_change": 0.5949389479554342, "market_dynamics": -0.820079, "expectation": {"probability": 46.3158, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 42.281879, "high": 46.308723, "low": 42.208054, "close": 43.355705, "volume": 20669846}, "trend_line": 37.704027, "activity_lines": {"activity_5": 40.748993, "activity_10": 41.680293, "activity_20": 42.862352, "activity_30": 40.689875}, "trend_signal": 1, "fair_value": 22.238743, "relative_strength": 13.868853, "rate_of_change": 0.6828209819388065, "market_dynamics": -0.79229, "expectation": {"probability": 46.5107, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 44.798656, "high": 46.308723, "low": 42.483219, "close": 44.328857, "volume": 50678774}, "trend_line": 38.046308, "activity_lines": {"activity_5": 42.367337, "activity_10": 41.894325, "activity_20": 43.108628, "activity_30": 41.117283}, "trend_signal": 1, "fair_value": 22.417872, "relative_strength": 10.815542, "rate_of_change": 0.9078101922640778, "market_dynamics": -0.673378, "expectation": {"probability": 46.7042, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 44.328857, "high": 47.651005, "low": 42.617451, "close": 44.342281, "volume": 81539724}, "trend_line": 38.454138, "activity_lines": {"activity_5": 43.45369, "activity_10": 42.125076, "activity_20": 43.272898, "activity_30": 41.523475}, "trend_signal": 1, "fair_value": 22.58372, "relative_strength": 7.82201, "rate_of_change": 1.0719305536820998, "market_dynamics": -0.584718, "expectation": {"probability": 47.0116, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 45.154362, "high": 46.771812, "low": 41.389259, "close": 43.570469, "volume": 56675976}, "trend_line": 38.858389, "activity_lines": {"activity_5": 43.772259, "activity_10": 42.304087, "activity_20": 43.31192, "activity_30": 41.853561}, "trend_signal": 1, "fair_value": 22.753575, "relative_strength": 3.655857, "rate_of_change": 1.0512548740528318, "market_dynamics": -0.548162, "expectation": {"probability": 45.1651, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 43.328857, "high": 44.550335, "low": 37.919464, "close": 38.483219, "volume": 46572539}, "trend_line": 39.111409, "activity_lines": {"activity_5": 42.115882, "activity_10": 41.686271, "activity_20": 42.84145, "activity_30": 41.829356}, "trend_signal": 1, "fair_value": 22.901471, "relative_strength": -5.069911, "rate_of_change": 0.6511335300081518, "market_dynamics": -0.552905, "expectation": {"probability": 44.451, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 38.261745, "high": 41.879192, "low": 37.530201, "close": 40.154362, "volume": 35372696}, "trend_line": 39.493512, "activity_lines": {"activity_5": 41.228634, "activity_10": 41.52837, "activity_20": 42.50556, "activity_30": 41.896644}, "trend_signal": 1, "fair_value": 23.05923, "relative_strength": -3.129324, "rate_of_change": 0.9769604567301595, "market_dynamics": -0.628024, "expectation": {"probability": 49.9154, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 39.476509, "high": 40.10067, "low": 37.81208, "close": 39.040268, "volume": 24236185}, "trend_line": 39.827516, "activity_lines": {"activity_5": 40.183444, "activity_10": 41.203904, "activity_20": 42.062671, "activity_30": 41.867402}, "trend_signal": 1, "fair_value": 23.212479, "relative_strength": -6.77735, "rate_of_change": 0.8457186588014766, "market_dynamics": -0.855494, "expectation": {"probability": 45.3441, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 39.19463, "high": 39.328857, "low": 36.885906, "close": 36.953018, "volume": 19477414}, "trend_line": 40.157046, "activity_lines": {"activity_5": 38.795077, "activity_10": 40.449785, "activity_20": 41.447682, "activity_30": 41.681951}, "trend_signal": 0, "fair_value": 23.358034, "relative_strength": -8.739452, "rate_of_change": 0.8273928004950103, "market_dynamics": -1.06965, "expectation": {"probability": 49.2054, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 36.859058, "high": 39.053692, "low": 35.503353, "close": 37.80537, "volume": 27390702}, "trend_line": 40.504026, "activity_lines": {"activity_5": 38.183445, "activity_10": 39.845759, "activity_20": 40.959379, "activity_30": 41.53023}, "trend_signal": 0, "fair_value": 23.510454, "relative_strength": -5.393468, "rate_of_change": 0.8640575803309887, "market_dynamics": -1.214051, "expectation": {"probability": 52.7149, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 37.114094, "high": 37.167786, "low": 35.456375, "close": 36.174496, "volume": 14744208}, "trend_line": 40.805816, "activity_lines": {"activity_5": 37.412527, "activity_10": 38.973886, "activity_20": 40.359763, "activity_30": 41.250905}, "trend_signal": 0, "fair_value": 23.657681, "relative_strength": -7.195699, "rate_of_change": 0.7450864267171784, "market_dynamics": -1.411434, "expectation": {"probability": 50.1736, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 32.214764, "high": 33.657719, "low": 25.583893, "close": 31.510067, "volume": 31096806}, "trend_line": 40.907382, "activity_lines": {"activity_5": 35.240716, "activity_10": 37.353752, "activity_20": 39.383317, "activity_30": 40.651179}, "trend_signal": 0, "fair_value": 23.777512, "relative_strength": -14.533925, "rate_of_change": 0.24890079394564313, "market_dynamics": -1.458266, "expectation": {"probability": 49.7691, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 32.18792, "high": 35.382549, "low": 31.892616, "close": 33.825504, "volume": 31063284}, "trend_line": 41.140268, "activity_lines": {"activity_5": 34.417002, "activity_10": 36.369981, "activity_20": 38.681559, "activity_30": 40.194284}, "trend_signal": 0, "fair_value": 23.910658, "relative_strength": -7.651038, "rate_of_change": 0.569300670475565, "market_dynamics": -1.401403, "expectation": {"probability": 52.1448, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 33.778522, "high": 37.107384, "low": 33.557045, "close": 34.281879, "volume": 23140309}, "trend_line": 41.167114, "activity_lines": {"activity_5": 34.093065, "activity_10": 35.660158, "activity_20": 38.077021, "activity_30": 39.751807}, "trend_signal": 0, "fair_value": 24.045159, "relative_strength": -7.567807, "rate_of_change": 0.06525480096531952, "market_dynamics": -1.396796, "expectation": {"probability": 52.5292, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 34.90604, "high": 35.543625, "low": 34.201344, "close": 35.355705, "volume": 10530316}, "trend_line": 41.068232, "activity_lines": {"activity_5": 34.305146, "activity_10": 35.328493, "activity_20": 37.645861, "activity_30": 39.376878}, "trend_signal": 0, "fair_value": 24.190787, "relative_strength": -4.259529, "rate_of_change": -0.24019658021205018, "market_dynamics": -1.344982, "expectation": {"probability": 53.8334, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 35.234898, "high": 36.711411, "low": 34.973152, "close": 35.01342, "volume": 18086406}, "trend_line": 41.124608, "activity_lines": {"activity_5": 34.566442, "activity_10": 35.083953, "activity_20": 37.254777, "activity_30": 38.986245}, "trend_signal": 0, "fair_value": 24.3422, "relative_strength": -7.305938, "rate_of_change": 0.1372739883226534, "market_dynamics": -1.392907, "expectation": {"probability": 51.5271, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 35.369125, "high": 36.19463, "low": 33.879192, "close": 34.261745, "volume": 18989345}, "trend_line": 40.934451, "activity_lines": {"activity_5": 34.654585, "activity_10": 34.765832, "activity_20": 36.849504, "activity_30": 38.543479}, "trend_signal": 0, "fair_value": 24.489939, "relative_strength": -9.738476, "rate_of_change": -0.4623922494288559, "market_dynamics": -1.507092, "expectation": {"probability": 51.5563, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 34.899326, "high": 38.590603, "low": 34.19463, "close": 37.228188, "volume": 45378254}, "trend_line": 40.687248, "activity_lines": {"activity_5": 35.548098, "activity_10": 35.094203, "activity_20": 36.764237, "activity_30": 38.304366}, "trend_signal": 0, "fair_value": 24.662847, "relative_strength": -1.699902, "rate_of_change": -0.6038996345645531, "market_dynamics": -1.242594, "expectation": {"probability": 54.7283, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 37.127518, "high": 38.832214, "low": 35.020134, "close": 35.080536, "volume": 29215320}, "trend_line": 40.306263, "activity_lines": {"activity_5": 35.498881, "activity_10": 35.065039, "activity_20": 36.469926, "activity_30": 37.942642}, "trend_signal": 0, "fair_value": 24.818721, "relative_strength": -6.64979, "rate_of_change": -0.9363744630750045, "market_dynamics": -1.090143, "expectation": {"probability": 51.4045, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 34.241611, "high": 37.147652, "low": 34.241611, "close": 35.859058, "volume": 17756374}, "trend_line": 39.933333, "activity_lines": {"activity_5": 35.655927, "activity_10": 35.21147, "activity_20": 36.257398, "activity_30": 37.655726}, "trend_signal": 0, "fair_value": 24.979755, "relative_strength": -6.183699, "rate_of_change": -0.9252408242361833, "market_dynamics": -0.767069, "expectation": {"probability": 54.7078, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 35.798656, "high": 38.308723, "low": 35.308723, "close": 36.020134, "volume": 38128899}, "trend_line": 39.456375, "activity_lines": {"activity_5": 35.833109, "activity_10": 35.422574, "activity_20": 36.076989, "activity_30": 37.403261}, "trend_signal": 0, "fair_value": 25.134438, "relative_strength": -5.337769, "rate_of_change": -1.1943856527077172, "market_dynamics": -0.299647, "expectation": {"probability": 54.6833, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 35.731544, "high": 37.919464, "low": 35.234898, "close": 35.255032, "volume": 33970931}, "trend_line": 39.202013, "activity_lines": {"activity_5": 35.688142, "activity_10": 35.497375, "activity_20": 35.85059, "activity_30": 37.132207}, "trend_signal": 0, "fair_value": 25.282137, "relative_strength": -6.491437, "rate_of_change": -0.6446664195583107, "market_dynamics": -0.171803, "expectation": {"probability": 51.6416, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 33.597317, "high": 36.684563, "low": 33.597317, "close": 35.637585, "volume": 19787051}, "trend_line": 38.886129, "activity_lines": {"activity_5": 35.604474, "activity_10": 35.573642, "activity_20": 35.6992, "activity_30": 36.902244}, "trend_signal": 0, "fair_value": 25.434877, "relative_strength": -8.634357, "rate_of_change": -0.8057851519002457, "market_dynamics": 0.095294, "expectation": {"probability": 57.5432, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 35.590603, "high": 36.610737, "low": 34.731544, "close": 34.765099, "volume": 14425812}, "trend_line": 38.404474, "activity_lines": {"activity_5": 35.336017, "activity_10": 35.458327, "activity_20": 35.506104, "activity_30": 36.636371}, "trend_signal": 0, "fair_value": 25.585333, "relative_strength": -11.615748, "rate_of_change": -1.238629332325664, "market_dynamics": 0.139847, "expectation": {"probability": 52.4439, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 34.644295, "high": 37.583893, "low": 34.503353, "close": 36.651005, "volume": 28481467}, "trend_line": 37.938926, "activity_lines": {"activity_5": 35.717225, "activity_10": 35.677119, "activity_20": 35.538222, "activity_30": 36.523244}, "trend_signal": 0, "fair_value": 25.746702, "relative_strength": -8.255056, "rate_of_change": -1.2122233466861134, "market_dynamics": 0.259714, "expectation": {"probability": 57.0414, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 36.375839, "high": 39.959999, "low": 36.228188, "close": 39.220001, "volume": 46032647}, "trend_line": 37.677355, "activity_lines": {"activity_5": 36.901968, "activity_10": 36.33945, "activity_20": 35.847957, "activity_30": 36.605894}, "trend_signal": 0, "fair_value": 25.924496, "relative_strength": -3.776749, "rate_of_change": -0.6894528326922157, "market_dynamics": 0.546909, "expectation": {"probability": 52.5013, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 38.599998, "high": 44.950001, "low": 36.880001, "close": 44.950001, "volume": 53220272}, "trend_line": 37.771214, "activity_lines": {"activity_5": 39.783387, "activity_10": 37.967116, "activity_20": 36.699898, "activity_30": 37.075097}, "trend_signal": 0, "fair_value": 26.134181, "relative_strength": 7.5667, "rate_of_change": 0.24911249741390262, "market_dynamics": 0.867345, "expectation": {"probability": 49.0325, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 44.880001, "high": 49.189999, "low": 42.34, "close": 46.630001, "volume": 136997377}, "trend_line": 38.116152, "activity_lines": {"activity_5": 42.578475, "activity_10": 39.705905, "activity_20": 37.689002, "activity_30": 37.646631}, "trend_signal": 0, "fair_value": 26.357933, "relative_strength": 13.015729, "rate_of_change": 0.9132298474706136, "market_dynamics": 1.289297, "expectation": {"probability": 49.5723, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 46.0, "high": 47.98, "low": 42.25, "close": 42.25, "volume": 85412961}, "trend_line": 38.301666, "activity_lines": {"activity_5": 43.180734, "activity_10": 40.477387, "activity_20": 38.224822, "activity_30": 37.913331}, "trend_signal": 0, "fair_value": 26.554037, "relative_strength": 0.940607, "rate_of_change": 0.486707052695135, "market_dynamics": 1.445984, "expectation": {"probability": 48.9538, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 42.400002, "high": 43.259998, "low": 41.119999, "close": 42.299999, "volume": 39357707}, "trend_line": 38.398914, "activity_lines": {"activity_5": 43.300667, "activity_10": 41.127607, "activity_20": 38.74018, "activity_30": 38.171288}, "trend_signal": 0, "fair_value": 26.744508, "relative_strength": -3.41421, "rate_of_change": 0.25390018282755755, "market_dynamics": 1.335917, "expectation": {"probability": 54.4997, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 42.66, "high": 44.779999, "low": 42.400002, "close": 44.150002, "volume": 54273139}, "trend_line": 38.481767, "activity_lines": {"activity_5": 43.660667, "activity_10": 41.997083, "activity_20": 39.410326, "activity_30": 38.542326}, "trend_signal": 1, "fair_value": 26.949151, "relative_strength": -3.750923, "rate_of_change": 0.21576912305384488, "market_dynamics": 1.254058, "expectation": {"probability": 50.6863, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 43.900002, "high": 46.66, "low": 41.470001, "close": 42.75, "volume": 64534446}, "trend_line": 38.461577, "activity_lines": {"activity_5": 43.225334, "activity_10": 42.464197, "activity_20": 39.909159, "activity_30": 38.817696}, "trend_signal": 1, "fair_value": 27.142678, "relative_strength": -10.733142, "rate_of_change": -0.052466405713644824, "market_dynamics": 1.085265, "expectation": {"probability": 48.2809, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 43.299999, "high": 45.93, "low": 39.18, "close": 40.77, "volume": 40928030}, "trend_line": 38.342948, "activity_lines": {"activity_5": 42.276667, "activity_10": 42.435039, "activity_20": 40.165898, "activity_30": 38.966627}, "trend_signal": 1, "fair_value": 27.317903, "relative_strength": -14.110978, "rate_of_change": -0.30843509094803506, "market_dynamics": 0.868707, "expectation": {"probability": 47.6722, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 40.77, "high": 42.0, "low": 39.91, "close": 41.650002, "volume": 25928989}, "trend_line": 38.253206, "activity_lines": {"activity_5": 42.012001, "activity_10": 42.472564, "activity_20": 40.473377, "activity_30": 39.179985}, "trend_signal": 1, "fair_value": 27.502323, "relative_strength": -14.372115, "rate_of_change": -0.23405086119095772, "market_dynamics": 0.724157, "expectation": {"probability": 49.9283, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 41.259998, "high": 42.32, "low": 40.279999, "close": 41.330002, "volume": 24225928}, "trend_line": 38.178523, "activity_lines": {"activity_5": 41.680668, "activity_10": 42.326728, "activity_20": 40.715294, "activity_30": 39.378488}, "trend_signal": 1, "fair_value": 27.690602, "relative_strength": -15.914399, "rate_of_change": -0.19523330933360275, "market_dynamics": 0.466234, "expectation": {"probability": 47.7305, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 40.919998, "high": 42.48, "low": 39.009998, "close": 39.66, "volume": 25916526}, "trend_line": 38.217749, "activity_lines": {"activity_5": 40.857334, "activity_10": 41.792183, "activity_20": 40.769714, "activity_30": 39.474067}, "trend_signal": 1, "fair_value": 27.864321, "relative_strength": -19.944656, "rate_of_change": 0.10274362892456398, "market_dynamics": 0.196195, "expectation": {"probability": 47.1449, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 39.509998, "high": 41.599998, "low": 38.57, "close": 40.48, "volume": 9499850}, "trend_line": 38.228604, "activity_lines": {"activity_5": 40.606667, "activity_10": 41.398728, "activity_20": 40.880102, "activity_30": 39.620019}, "trend_signal": 1, "fair_value": 28.049935, "relative_strength": -19.941959, "rate_of_change": 0.02840303336546429, "market_dynamics": 0.006161, "expectation": {"probability": 49.5829, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 42.5, "high": 42.990002, "low": 39.869999, "close": 39.900002, "volume": 14385933}, "trend_line": 38.257262, "activity_lines": {"activity_5": 40.314001, "activity_10": 40.981092, "activity_20": 40.905642, "activity_30": 39.727851}, "trend_signal": 1, "fair_value": 28.235771, "relative_strength": -19.944477, "rate_of_change": 0.07496480907333178, "market_dynamics": -0.183318, "expectation": {"probability": 47.8301, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 37.099998, "high": 39.310001, "low": 36.849998, "close": 36.860001, "volume": 14255905}, "trend_line": 38.254161, "activity_lines": {"activity_5": 39.066001, "activity_10": 40.133092, "activity_20": 40.628935, "activity_30": 39.637705}, "trend_signal": 1, "fair_value": 28.402291, "relative_strength": -21.774991, "rate_of_change": -0.008105650634365321, "market_dynamics": -0.452349, "expectation": {"probability": 46.4811, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 37.299999, "high": 38.5, "low": 36.830002, "close": 38.279999, "volume": 13464006}, "trend_line": 38.269982, "activity_lines": {"activity_5": 38.610667, "activity_10": 39.641273, "activity_20": 40.478993, "activity_30": 39.639372}, "trend_signal": 1, "fair_value": 28.581981, "relative_strength": -21.895544, "rate_of_change": 0.04135759244594443, "market_dynamics": -0.626983, "expectation": {"probability": 48.4124, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 38.380001, "high": 38.669998, "low": 34.799999, "close": 37.07, "volume": 23027184}, "trend_line": 38.299832, "activity_lines": {"activity_5": 37.955334, "activity_10": 39.002546, "activity_20": 40.202284, "activity_30": 39.561954}, "trend_signal": 0, "fair_value": 28.750104, "relative_strength": -24.204738, "rate_of_change": 0.07799846887830589, "market_dynamics": -0.811456, "expectation": {"probability": 53.9766, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 36.990002, "high": 37.57, "low": 35.68, "close": 35.68, "volume": 19850661}, "trend_line": 38.43883, "activity_lines": {"activity_5": 37.009333, "activity_10": 38.239819, "activity_20": 39.788195, "activity_30": 39.392932}, "trend_signal": 0, "fair_value": 28.907304, "relative_strength": -26.587706, "rate_of_change": 0.36292065197570794, "market_dynamics": -0.999576, "expectation": {"probability": 52.9377, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 35.68, "high": 38.84, "low": 35.169998, "close": 36.360001, "volume": 22972327}, "trend_line": 38.523313, "activity_lines": {"activity_5": 36.61, "activity_10": 37.729273, "activity_20": 39.436844, "activity_30": 39.258814}, "trend_signal": 0, "fair_value": 29.067493, "relative_strength": -23.339107, "rate_of_change": 0.2197855657937527, "market_dynamics": -1.01607, "expectation": {"probability": 52.7436, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 36.0, "high": 41.389999, "low": 35.779999, "close": 40.299999, "volume": 71203360}, "trend_line": 38.723917, "activity_lines": {"activity_5": 37.76, "activity_10": 38.015273, "activity_20": 39.457291, "activity_30": 39.373439}, "trend_signal": 0, "fair_value": 29.248741, "relative_strength": -10.006493, "rate_of_change": 0.5207340292876639, "market_dynamics": -0.777585, "expectation": {"probability": 54.4328, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 40.599998, "high": 43.970001, "low": 38.200001, "close": 38.82, "volume": 83896342}, "trend_line": 38.839394, "activity_lines": {"activity_5": 38.187333, "activity_10": 38.056727, "activity_20": 39.310429, "activity_30": 39.379638}, "trend_signal": 0, "fair_value": 29.420459, "relative_strength": -15.716762, "rate_of_change": 0.2982058865584246, "market_dynamics": -0.547545, "expectation": {"probability": 52.4843, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 38.709999, "high": 39.5, "low": 34.610001, "close": 35.66, "volume": 37464006}, "trend_line": 38.860946, "activity_lines": {"activity_5": 37.525333, "activity_10": 37.569273, "activity_20": 38.852286, "activity_30": 39.174516}, "trend_signal": 0, "fair_value": 29.564683, "relative_strength": -22.76704, "rate_of_change": 0.05549005218773443, "market_dynamics": -0.462602, "expectation": {"probability": 51.8916, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 35.599998, "high": 36.360001, "low": 33.669998, "close": 34.099998, "volume": 18775402}, "trend_line": 38.855555, "activity_lines": {"activity_5": 36.437333, "activity_10": 36.870909, "activity_20": 38.262524, "activity_30": 38.867358}, "trend_signal": 0, "fair_value": 29.696766, "relative_strength": -25.888367, "rate_of_change": -0.013872539284030623, "market_dynamics": -0.49325, "expectation": {"probability": 50.9989, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 33.880001, "high": 33.880001, "low": 31.34, "close": 32.630001, "volume": 16895987}, "trend_line": 38.702282, "activity_lines": {"activity_5": 34.964666, "activity_10": 36.021273, "activity_20": 37.584429, "activity_30": 38.465709}, "trend_signal": 0, "fair_value": 29.822338, "relative_strength": -27.669089, "rate_of_change": -0.39446869308649885, "market_dynamics": -0.856344, "expectation": {"probability": 50.1364, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 32.599998, "high": 33.330002, "low": 32.0, "close": 33.060001, "volume": 13317178}, "trend_line": 38.634931, "activity_lines": {"activity_5": 33.884, "activity_10": 35.382, "activity_20": 37.013953, "activity_30": 38.101691}, "trend_signal": 0, "fair_value": 29.952079, "relative_strength": -28.604919, "rate_of_change": -0.1740233302005165, "market_dynamics": -1.172522, "expectation": {"probability": 50.0791, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 33.290001, "high": 36.0, "low": 32.73, "close": 34.779999, "volume": 18065523}, "trend_line": 38.598962, "activity_lines": {"activity_5": 33.859333, "activity_10": 35.124545, "activity_20": 36.651048, "activity_30": 37.852986}, "trend_signal": 0, "fair_value": 30.095759, "relative_strength": -23.982477, "rate_of_change": -0.09309968743053137, "market_dynamics": -1.203493, "expectation": {"probability": 50.754, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 34.779999, "high": 41.889999, "low": 34.5, "close": 41.169998, "volume": 70862295}, "trend_line": 38.770624, "activity_lines": {"activity_5": 36.233999, "activity_10": 36.092545, "activity_20": 36.932524, "activity_30": 38.018859}, "trend_signal": 0, "fair_value": 30.284125, "relative_strength": -13.400461, "rate_of_change": 0.4447321666318327, "market_dynamics": -0.74121, "expectation": {"probability": 52.8378, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 43.099998, "high": 55.0, "low": 41.419998, "close": 41.889999, "volume": 154865617}, "trend_line": 38.99179, "activity_lines": {"activity_5": 38.481332, "activity_10": 37.116908, "activity_20": 37.296762, "activity_30": 38.220109}, "trend_signal": 0, "fair_value": 30.478007, "relative_strength": -12.407368, "rate_of_change": 0.5704473572568854, "market_dynamics": -0.108777, "expectation": {"probability": 53.363, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 41.099998, "high": 43.369999, "low": 40.799999, "close": 42.779999, "volume": 64959537}, "trend_line": 39.22987, "activity_lines": {"activity_5": 40.505999, "activity_10": 38.190181, "activity_20": 37.749857, "activity_30": 38.46451}, "trend_signal": 0, "fair_value": 30.673439, "relative_strength": -10.973923, "rate_of_change": 0.6105900755005003, "market_dynamics": 0.516466, "expectation": {"probability": 53.2444, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 42.98, "high": 58.060001, "low": 40.560001, "close": 54.669998, "volume": 147818869}, "trend_line": 39.893367, "activity_lines": {"activity_5": 45.817332, "activity_10": 41.308544, "activity_20": 39.325761, "activity_30": 39.460647}, "trend_signal": 0, "fair_value": 30.946074, "relative_strength": 15.923306, "rate_of_change": 1.6913056301231677, "market_dynamics": 1.182881, "expectation": {"probability": 52.1121, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 52.0, "high": 56.5, "low": 44.939999, "close": 46.119999, "volume": 111683073}, "trend_line": 40.209, "activity_lines": {"activity_5": 46.837999, "activity_10": 42.61109, "activity_20": 40.02538, "activity_30": 39.862365}, "trend_signal": 0, "fair_value": 31.16296, "relative_strength": 0.406421, "rate_of_change": 0.7911916785565014, "market_dynamics": 1.316176, "expectation": {"probability": 50.0769, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 48.169998, "high": 53.220001, "low": 46.279999, "close": 46.389999, "volume": 92489665}, "trend_line": 40.448, "activity_lines": {"activity_5": 47.192665, "activity_10": 43.829999, "activity_20": 40.727904, "activity_30": 40.261139}, "trend_signal": 0, "fair_value": 31.370185, "relative_strength": 0.0952, "rate_of_change": 0.5943942898356019, "market_dynamics": 1.295, "expectation": {"probability": 51.5765, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 46.880001, "high": 46.990002, "low": 42.48, "close": 43.139999, "volume": 34602708}, "trend_line": 40.387667, "activity_lines": {"activity_5": 46.115999, "activity_10": 44.262908, "activity_20": 41.088856, "activity_30": 40.434817}, "trend_signal": 1, "fair_value": 31.54724, "relative_strength": -8.926817, "rate_of_change": -0.14916188686708853, "market_dynamics": 1.123141, "expectation": {"probability": 47.0826, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 41.709999, "high": 42.880001, "low": 37.900002, "close": 39.419998, "volume": 31143537}, "trend_line": 40.147333, "activity_lines": {"activity_5": 43.715999, "activity_10": 43.85509, "activity_20": 41.082856, "activity_30": 40.372387}, "trend_signal": 1, "fair_value": 31.683106, "relative_strength": -14.461229, "rate_of_change": -0.5950677963151404, "market_dynamics": 0.711248, "expectation": {"probability": 49.2514, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 39.0, "high": 41.080002, "low": 37.099998, "close": 37.18, "volume": 35150282}, "trend_line": 39.978333, "activity_lines": {"activity_5": 40.793332, "activity_10": 42.916544, "activity_20": 40.865809, "activity_30": 40.180946}, "trend_signal": 1, "fair_value": 31.800244, "relative_strength": -19.408807, "rate_of_change": -0.42094950616023247, "market_dynamics": 0.357009, "expectation": {"probability": 48.228, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 36.900002, "high": 38.599998, "low": 36.360001, "close": 36.389999, "volume": 17191554}, "trend_line": 39.781333, "activity_lines": {"activity_5": 38.773332, "activity_10": 41.759453, "activity_20": 40.571999, "activity_30": 39.94944}, "trend_signal": 0, "fair_value": 31.912189, "relative_strength": -18.309734, "rate_of_change": -0.49276691952113844, "market_dynamics": 0.0016, "expectation": {"probability": 51.6034, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 35.75, "high": 36.349998, "low": 33.700001, "close": 35.240002, "volume": 16728500}, "trend_line": 39.484333, "activity_lines": {"activity_5": 37.018667, "activity_10": 40.364, "activity_20": 40.177666, "activity_30": 39.656451}, "trend_signal": 0, "fair_value": 32.023829, "relative_strength": -19.852732, "rate_of_change": -0.7465813174234184, "market_dynamics": -0.226958, "expectation": {"probability": 51.7624, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 34.889999, "high": 36.150002, "low": 33.200001, "close": 33.209999, "volume": 16315874}, "trend_line": 39.166333, "activity_lines": {"activity_5": 35.330667, "activity_10": 38.707272, "activity_20": 39.598714, "activity_30": 39.251655}, "trend_signal": 0, "fair_value": 32.11312, "relative_strength": -21.656984, "rate_of_change": -0.8053827324371867, "market_dynamics": -0.417924, "expectation": {"probability": 51.1206, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.290001, "high": 37.290001, "low": 33.169998, "close": 35.93, "volume": 24367553}, "trend_line": 39.005, "activity_lines": {"activity_5": 35.211333, "activity_10": 37.702909, "activity_20": 39.290571, "activity_30": 39.04286}, "trend_signal": 0, "fair_value": 32.199591, "relative_strength": -20.434711, "rate_of_change": -0.41191755174016176, "market_dynamics": -0.538152, "expectation": {"probability": 51.2488, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 35.41, "high": 36.5, "low": 35.0, "close": 36.130001, "volume": 19485757}, "trend_line": 38.821, "activity_lines": {"activity_5": 35.391334, "activity_10": 36.859454, "activity_20": 39.003523, "activity_30": 38.857376}, "trend_signal": 0, "fair_value": 32.299292, "relative_strength": -22.721684, "rate_of_change": -0.47173439302654685, "market_dynamics": -0.636171, "expectation": {"probability": 51.8282, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 35.799999, "high": 37.68, "low": 33.970001, "close": 34.5, "volume": 22316696}, "trend_line": 38.593333, "activity_lines": {"activity_5": 35.098, "activity_10": 36.056727, "activity_20": 38.581095, "activity_30": 38.578602}, "trend_signal": 0, "fair_value": 32.398266, "relative_strength": -25.958318, "rate_of_change": -0.5864532083150787, "market_dynamics": -0.747155, "expectation": {"probability": 51.6705, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 34.439999, "high": 35.060001, "low": 32.549999, "close": 34.220001, "volume": 20530575}, "trend_line": 38.412, "activity_lines": {"activity_5": 34.837334, "activity_10": 35.414364, "activity_20": 38.152571, "activity_30": 38.296451}, "trend_signal": 0, "fair_value": 32.500198, "relative_strength": -26.834606, "rate_of_change": -0.4698557649840769, "market_dynamics": -0.792147, "expectation": {"probability": 51.0629, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 34.5, "high": 38.349998, "low": 34.5, "close": 36.91, "volume": 23760542}, "trend_line": 38.293, "activity_lines": {"activity_5": 35.541334, "activity_10": 35.482364, "activity_20": 37.987095, "activity_30": 38.199548}, "trend_signal": 0, "fair_value": 32.627339, "relative_strength": -22.82137, "rate_of_change": -0.30979902113922675, "market_dynamics": -0.799026, "expectation": {"probability": 51.1863, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 37.0, "high": 37.77, "low": 34.68, "close": 35.23, "volume": 26299831}, "trend_line": 38.137333, "activity_lines": {"activity_5": 35.438667, "activity_10": 35.358182, "activity_20": 37.648238, "activity_30": 38.001935}, "trend_signal": 0, "fair_value": 32.738444, "relative_strength": -25.768247, "rate_of_change": -0.4065155511451208, "market_dynamics": -0.849382, "expectation": {"probability": 51.0339, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 35.200001, "high": 37.380001, "low": 32.93, "close": 33.59, "volume": 26673333}, "trend_line": 38.028333, "activity_lines": {"activity_5": 34.836, "activity_10": 35.012, "activity_20": 37.140809, "activity_30": 37.708559}, "trend_signal": 0, "fair_value": 32.83895, "relative_strength": -28.842995, "rate_of_change": -0.28580918335321104, "market_dynamics": -0.850291, "expectation": {"probability": 50.4567, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34.02, "high": 34.919998, "low": 31.16, "close": 32.029999, "volume": 25739496}, "trend_line": 37.82, "activity_lines": {"activity_5": 33.882666, "activity_10": 34.447455, "activity_20": 36.482286, "activity_30": 37.32157}, "trend_signal": 0, "fair_value": 32.917166, "relative_strength": -31.345421, "rate_of_change": -0.5478362672379123, "market_dynamics": -0.892896, "expectation": {"probability": 49.7957, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/79a8b0e1-06a5-4afc-9ba3-7553e89da7c0/", "share_image": "https://sharemaestro.com/terminal/79a8b0e1-06a5-4afc-9ba3-7553e89da7c0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}