{"ticker": {"uuid": "79a8b0e1-06a5-4afc-9ba3-7553e89da7c0", "symbol": "300781", "name": "Guangdong Insight Brand Marketing Group Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Communication Services", "industry": "Advertising Agencies", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-10-02, 300781 rose 10.74%, moving from 24.30 to 26.91. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -14.33 and has improved across the 12-week window. Market Dynamics is 0.69 on the latest week. Next-week expectancy is undecided at 46.77% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-10-02"}, {"label": "Latest Close", "value": "26.91"}, {"label": "12-Week Change", "value": "10.74%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.77%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-14.33"}, {"label": "Market Dynamics", "value": "0.69"}], "latest": {"week_ending": "2026-10-02", "ohlcv": {"open": 26.969999, "high": 28.0, "low": 25.57, "close": 26.91, "volume": 12538493}, "trend_line": 30.250667, "activity_lines": {"activity_5": 26.901333, "activity_10": 27.135818, "activity_20": 27.036524, "activity_30": 28.275634}, "trend_signal": 0, "fair_value": 34.235359, "relative_strength": -14.330114, "rate_of_change": -1.3597382546249819, "market_dynamics": 0.692622, "expectation": {"probability": 46.7722, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-22", "ohlcv": {"open": 12.866498, "high": 13.731416, "low": 12.752515, "close": 13.697892, "volume": 17322723}, "trend_line": 16.805332, "activity_lines": {"activity_5": 13.688505, "activity_10": 13.992537, "activity_20": 14.844413, "activity_30": 15.677975}, "trend_signal": 0, "fair_value": 14.899674, "relative_strength": -0.54104, "rate_of_change": -1.0225543380153383, "market_dynamics": -1.33257, "expectation": {"probability": 51.643, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.664368, "high": 14.308029, "low": 13.422996, "close": 14.053246, "volume": 10921521}, "trend_line": 16.642891, "activity_lines": {"activity_5": 13.76941, "activity_10": 13.950602, "activity_20": 14.68354, "activity_30": 15.500421}, "trend_signal": 0, "fair_value": 14.89165, "relative_strength": 2.126127, "rate_of_change": -0.9666039326090146, "market_dynamics": -1.308626, "expectation": {"probability": 49.6214, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.912446, "high": 14.348258, "low": 13.785055, "close": 13.811874, "volume": 12983164}, "trend_line": 16.509147, "activity_lines": {"activity_5": 13.752871, "activity_10": 13.882335, "activity_20": 14.52718, "activity_30": 15.317774}, "trend_signal": 0, "fair_value": 14.870613, "relative_strength": 0.24081, "rate_of_change": -0.803610382354845, "market_dynamics": -1.212742, "expectation": {"probability": 48.7058, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.979493, "high": 14.073361, "low": 13.127984, "close": 13.235261, "volume": 11015732}, "trend_line": 16.307636, "activity_lines": {"activity_5": 13.59285, "activity_10": 13.730197, "activity_20": 14.332243, "activity_30": 15.106556}, "trend_signal": 0, "fair_value": 14.852426, "relative_strength": 0.443569, "rate_of_change": -1.2206021304432022, "market_dynamics": -1.101625, "expectation": {"probability": 48.1655, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.154804, "high": 13.865512, "low": 12.692172, "close": 13.677778, "volume": 12699671}, "trend_line": 16.015544, "activity_lines": {"activity_5": 13.637996, "activity_10": 13.692528, "activity_20": 14.194749, "activity_30": 14.936888}, "trend_signal": 0, "fair_value": 14.840986, "relative_strength": 1.072164, "rate_of_change": -1.7911363731689882, "market_dynamics": -0.836604, "expectation": {"probability": 48.9691, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.731416, "high": 15.126013, "low": 13.650958, "close": 14.857821, "volume": 23841772}, "trend_line": 15.824916, "activity_lines": {"activity_5": 14.025533, "activity_10": 13.888918, "activity_20": 14.189322, "activity_30": 14.862196}, "trend_signal": 0, "fair_value": 14.834699, "relative_strength": 8.137006, "rate_of_change": -1.1902686540026268, "market_dynamics": -0.348742, "expectation": {"probability": 50.2016, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.710316, "high": 18.61921, "low": 14.690201, "close": 16.81562, "volume": 100625139}, "trend_line": 15.7501, "activity_lines": {"activity_5": 14.988341, "activity_10": 14.424691, "activity_20": 14.385772, "activity_30": 14.926112}, "trend_signal": 0, "fair_value": 14.83246, "relative_strength": 19.878416, "rate_of_change": -0.47277344157782714, "market_dynamics": 0.221341, "expectation": {"probability": 47.1848, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.88267, "high": 20.986002, "low": 16.259124, "close": 18.29738, "volume": 107360839}, "trend_line": 15.749394, "activity_lines": {"activity_5": 16.260911, "activity_10": 15.175019, "activity_20": 14.730526, "activity_30": 15.090453}, "trend_signal": 0, "fair_value": 14.760471, "relative_strength": 29.087253, "rate_of_change": -0.004482511222145937, "market_dynamics": 0.827194, "expectation": {"probability": 47.1848, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.144157, "high": 20.389275, "low": 17.144157, "close": 17.559853, "volume": 97574788}, "trend_line": 15.765525, "activity_lines": {"activity_5": 16.988604, "activity_10": 15.722983, "activity_20": 14.998366, "activity_30": 15.207257}, "trend_signal": 0, "fair_value": 14.666197, "relative_strength": 24.461591, "rate_of_change": 0.10242298846545887, "market_dynamics": 1.28407, "expectation": {"probability": 42.5382, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.654706, "high": 20.275295, "low": 16.011046, "close": 20.275295, "volume": 55274072}, "trend_line": 15.844779, "activity_lines": {"activity_5": 18.333139, "activity_10": 16.701761, "activity_20": 15.518148, "activity_30": 15.49821}, "trend_signal": 0, "fair_value": 14.623173, "relative_strength": 43.715346, "rate_of_change": 0.5027044770155171, "market_dynamics": 1.441978, "expectation": {"probability": 47.3652, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.782887, "high": 27.348851, "low": 21.260901, "close": 26.081646, "volume": 202601702}, "trend_line": 16.117133, "activity_lines": {"activity_5": 21.17329, "activity_10": 18.602388, "activity_20": 16.56847, "activity_30": 16.158653}, "trend_signal": 1, "fair_value": 14.650007, "relative_strength": 84.449372, "rate_of_change": 1.7188879693430765, "market_dynamics": 1.520066, "expectation": {"probability": 47.5108, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.478214, "high": 33.403278, "low": 25.478214, "close": 33.403278, "volume": 208364755}, "trend_line": 16.569629, "activity_lines": {"activity_5": 25.70573, "activity_10": 21.60906, "activity_20": 18.266378, "activity_30": 17.273888}, "trend_signal": 1, "fair_value": 14.71967, "relative_strength": 133.208678, "rate_of_change": 2.8075464786448063, "market_dynamics": 1.565979, "expectation": {"probability": 47.6249, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 33.054632, "high": 41.36857, "low": 30.842048, "close": 33.637947, "volume": 209613627}, "trend_line": 17.116128, "activity_lines": {"activity_5": 29.210549, "activity_10": 24.306582, "activity_20": 19.899091, "activity_30": 18.37507}, "trend_signal": 1, "fair_value": 14.798753, "relative_strength": 131.63053, "rate_of_change": 3.298196960233695, "market_dynamics": 1.622493, "expectation": {"probability": 49.385, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 34.194446, "high": 35.649386, "low": 28.971412, "close": 30.17157, "volume": 147234285}, "trend_line": 17.573582, "activity_lines": {"activity_5": 30.537204, "activity_10": 26.013378, "activity_20": 21.112755, "activity_30": 19.217356}, "trend_signal": 1, "fair_value": 14.852749, "relative_strength": 96.17774, "rate_of_change": 2.672648860770371, "market_dynamics": 1.656716, "expectation": {"probability": 46.7626, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 30.171568, "high": 30.842047, "low": 26.55098, "close": 26.785648, "volume": 81706839}, "trend_line": 17.872743, "activity_lines": {"activity_5": 29.894438, "activity_10": 26.79662, "activity_20": 21.932208, "activity_30": 19.811683}, "trend_signal": 1, "fair_value": 14.880903, "relative_strength": 78.034709, "rate_of_change": 1.7023336505898545, "market_dynamics": 1.461879, "expectation": {"probability": 45.0621, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.053841, "high": 27.476242, "low": 25.686062, "close": 25.699472, "volume": 73424795}, "trend_line": 18.126185, "activity_lines": {"activity_5": 28.455589, "activity_10": 27.14405, "activity_20": 22.590906, "activity_30": 20.316633}, "trend_signal": 1, "fair_value": 14.936785, "relative_strength": 69.54183, "rate_of_change": 1.4180363920636005, "market_dynamics": 1.193809, "expectation": {"probability": 45.3887, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.773224, "high": 28.079674, "low": 25.203317, "close": 25.592196, "volume": 82033466}, "trend_line": 18.368451, "activity_lines": {"activity_5": 27.00646, "activity_10": 27.274855, "activity_20": 23.183419, "activity_30": 20.798311}, "trend_signal": 1, "fair_value": 15.000025, "relative_strength": 69.315865, "rate_of_change": 1.3365526171116577, "market_dynamics": 0.89483, "expectation": {"probability": 44.4803, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.632425, "high": 26.383361, "low": 22.803, "close": 23.258928, "volume": 69814150}, "trend_line": 18.580546, "activity_lines": {"activity_5": 25.300314, "activity_10": 26.821855, "activity_20": 23.497554, "activity_30": 21.113826}, "trend_signal": 1, "fair_value": 15.050653, "relative_strength": 51.587373, "rate_of_change": 1.1546700372284953, "market_dynamics": 0.529894, "expectation": {"probability": 43.6076, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.466775, "high": 23.701445, "low": 19.014795, "close": 19.785845, "volume": 46413355}, "trend_line": 18.701456, "activity_lines": {"activity_5": 23.128408, "activity_10": 25.647175, "activity_20": 23.439414, "activity_30": 21.191587}, "trend_signal": 1, "fair_value": 15.090973, "relative_strength": 38.09251, "rate_of_change": 0.65073437562062, "market_dynamics": 0.189721, "expectation": {"probability": 42.7685, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.390261, "high": 19.577996, "low": 14.160522, "close": 16.460266, "volume": 61114431}, "trend_line": 18.731404, "activity_lines": {"activity_5": 20.540357, "activity_10": 23.827372, "activity_20": 23.037478, "activity_30": 21.046994}, "trend_signal": 1, "fair_value": 15.101505, "relative_strength": 4.133169, "rate_of_change": 0.1601372641787943, "market_dynamics": -0.15594, "expectation": {"probability": 44.1483, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.752321, "high": 36.688629, "low": 19.752321, "close": 36.688629, "volume": 117980431}, "trend_line": 19.432949, "activity_lines": {"activity_5": 25.383453, "activity_10": 25.754817, "activity_20": 24.545162, "activity_30": 22.205525}, "trend_signal": 1, "fair_value": 15.236625, "relative_strength": 119.267141, "rate_of_change": 3.7452878598956034, "market_dynamics": -0.153975, "expectation": {"probability": 44.3582, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 33.510557, "high": 40.128188, "low": 32.518247, "close": 36.138836, "volume": 193234982}, "trend_line": 20.136952, "activity_lines": {"activity_5": 29.310674, "activity_10": 27.389446, "activity_20": 25.891006, "activity_30": 23.283324}, "trend_signal": 1, "fair_value": 15.373628, "relative_strength": 102.809227, "rate_of_change": 3.62272859358608, "market_dynamics": 0.013132, "expectation": {"probability": 41.8783, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 35.481763, "high": 39.705784, "low": 31.619806, "close": 33.577602, "volume": 144582210}, "trend_line": 20.757369, "activity_lines": {"activity_5": 31.681041, "activity_10": 28.508658, "activity_20": 26.887753, "activity_30": 24.150463}, "trend_signal": 1, "fair_value": 15.50216, "relative_strength": 86.007199, "rate_of_change": 3.0809876291108993, "market_dynamics": 0.233194, "expectation": {"probability": 41.3652, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 32.887011, "high": 43.27944, "low": 32.719391, "close": 38.163685, "volume": 165178786}, "trend_line": 21.525962, "activity_lines": {"activity_5": 34.892191, "activity_10": 30.462801, "activity_20": 28.227147, "activity_30": 25.273451}, "trend_signal": 1, "fair_value": 15.665269, "relative_strength": 101.284894, "rate_of_change": 3.7027476844488296, "market_dynamics": 0.595785, "expectation": {"probability": 43.4449, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 37.546842, "high": 51.6202, "low": 37.546842, "close": 45.994881, "volume": 186430187}, "trend_line": 22.56744, "activity_lines": {"activity_5": 39.48855, "activity_10": 33.695487, "activity_20": 30.193663, "activity_30": 26.852091}, "trend_signal": 1, "fair_value": 15.871738, "relative_strength": 136.296182, "rate_of_change": 4.838241375693228, "market_dynamics": 0.743099, "expectation": {"probability": 44.2401, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 45.431679, "high": 46.222842, "low": 40.631045, "close": 43.976738, "volume": 109995568}, "trend_line": 23.568465, "activity_lines": {"activity_5": 41.443221, "activity_10": 36.211978, "activity_20": 31.814084, "activity_30": 28.233336}, "trend_signal": 1, "fair_value": 16.067974, "relative_strength": 123.613548, "rate_of_change": 4.43570471440269, "market_dynamics": 0.746173, "expectation": {"probability": 42.5083, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 45.257354, "high": 45.652937, "low": 36.360096, "close": 36.71545, "volume": 63649848}, "trend_line": 24.332365, "activity_lines": {"activity_5": 40.491588, "activity_10": 37.075922, "activity_20": 32.604292, "activity_30": 29.081529}, "trend_signal": 1, "fair_value": 16.212419, "relative_strength": 80.690712, "rate_of_change": 3.241195385444065, "market_dynamics": 0.673324, "expectation": {"probability": 41.9037, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 36.407025, "high": 37.580367, "low": 33.90614, "close": 35.079479, "volume": 80626013}, "trend_line": 25.016924, "activity_lines": {"activity_5": 38.95619, "activity_10": 37.440175, "activity_20": 33.143932, "activity_30": 29.774891}, "trend_signal": 1, "fair_value": 16.351751, "relative_strength": 75.319962, "rate_of_change": 2.8133681210190633, "market_dynamics": 0.528047, "expectation": {"probability": 41.2049, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 34.529686, "high": 37.211602, "low": 29.299947, "close": 34.194447, "volume": 94010853}, "trend_line": 25.686733, "activity_lines": {"activity_5": 37.025657, "activity_10": 37.428595, "activity_20": 33.519369, "activity_30": 30.366989}, "trend_signal": 1, "fair_value": 16.481078, "relative_strength": 66.856796, "rate_of_change": 2.6774234913932693, "market_dynamics": 0.276879, "expectation": {"probability": 40.5291, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 32.705982, "high": 35.870644, "low": 31.901405, "close": 35.012428, "volume": 84052018}, "trend_line": 26.423366, "activity_lines": {"activity_5": 35.6324, "activity_10": 37.303763, "activity_20": 33.893496, "activity_30": 30.968647}, "trend_signal": 1, "fair_value": 16.615616, "relative_strength": 64.443832, "rate_of_change": 2.867756674233353, "market_dynamics": 0.08472, "expectation": {"probability": 42.6848, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 37.533432, "high": 39.310201, "low": 36.313158, "close": 39.048717, "volume": 50375340}, "trend_line": 27.268394, "activity_lines": {"activity_5": 36.316736, "activity_10": 37.57549, "activity_20": 34.581855, "activity_30": 31.783186}, "trend_signal": 1, "fair_value": 16.777786, "relative_strength": 77.135044, "rate_of_change": 3.1980331347641298, "market_dynamics": 0.076948, "expectation": {"probability": 43.4243, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 39.477821, "high": 40.905945, "low": 33.765339, "close": 33.765339, "volume": 84095524}, "trend_line": 27.925464, "activity_lines": {"activity_5": 35.568481, "activity_10": 36.843692, "activity_20": 34.705287, "activity_30": 32.202343}, "trend_signal": 1, "fair_value": 16.902245, "relative_strength": 48.5501, "rate_of_change": 2.4096395262588657, "market_dynamics": -0.013004, "expectation": {"probability": 40.9372, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 33.591014, "high": 36.742267, "low": 32.102552, "close": 33.255775, "volume": 60183877}, "trend_line": 28.573594, "activity_lines": {"activity_5": 34.847046, "activity_10": 36.062401, "activity_20": 34.778465, "activity_30": 32.546234}, "trend_signal": 1, "fair_value": 17.019953, "relative_strength": 44.468547, "rate_of_change": 2.3209283111643133, "market_dynamics": -0.158308, "expectation": {"probability": 40.4992, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 33.182021, "high": 34.529686, "low": 30.171569, "close": 30.292255, "volume": 47793574}, "trend_line": 29.14216, "activity_lines": {"activity_5": 33.25935, "activity_10": 34.74814, "activity_20": 34.571223, "activity_30": 32.657116}, "trend_signal": 1, "fair_value": 17.125568, "relative_strength": 34.036004, "rate_of_change": 1.9898301907698435, "market_dynamics": -0.371586, "expectation": {"probability": 39.8696, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 30.654314, "high": 30.754887, "low": 29.172554, "close": 30.265436, "volume": 36872086}, "trend_line": 29.695082, "activity_lines": {"activity_5": 31.922861, "activity_10": 33.572119, "activity_20": 34.360852, "activity_30": 32.729585}, "trend_signal": 1, "fair_value": 17.237006, "relative_strength": 32.989335, "rate_of_change": 1.8973267595813037, "market_dynamics": -0.739153, "expectation": {"probability": 39.2593, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 30.138045, "high": 31.445479, "low": 26.819172, "close": 27.503061, "volume": 44004457}, "trend_line": 30.11659, "activity_lines": {"activity_5": 29.982047, "activity_10": 32.179838, "activity_20": 33.870827, "activity_30": 32.588164}, "trend_signal": 0, "fair_value": 17.328162, "relative_strength": 20.870392, "rate_of_change": 1.4194539014911607, "market_dynamics": -1.035044, "expectation": {"probability": 45.5235, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.496357, "high": 30.493398, "low": 26.980087, "close": 30.084408, "volume": 44067125}, "trend_line": 30.558883, "activity_lines": {"activity_5": 29.671392, "activity_10": 31.556414, "activity_20": 33.618057, "activity_30": 32.586088}, "trend_signal": 0, "fair_value": 17.434041, "relative_strength": 30.596539, "rate_of_change": 1.4686025210689622, "market_dynamics": -1.222998, "expectation": {"probability": 51.8888, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 29.581548, "high": 30.037474, "low": 27.154413, "close": 27.637157, "volume": 32711316}, "trend_line": 30.870209, "activity_lines": {"activity_5": 28.790382, "activity_10": 30.6086, "activity_20": 33.110823, "activity_30": 32.39759}, "trend_signal": 0, "fair_value": 17.524657, "relative_strength": 21.169048, "rate_of_change": 1.0187741482566541, "market_dynamics": -1.356307, "expectation": {"probability": 46.1845, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.442718, "high": 36.718121, "low": 25.806749, "close": 35.020134, "volume": 106577510}, "trend_line": 31.452218, "activity_lines": {"activity_5": 30.744939, "activity_10": 31.13846, "activity_20": 33.285881, "activity_30": 32.665327}, "trend_signal": 0, "fair_value": 17.661361, "relative_strength": 54.52837, "rate_of_change": 1.8853419489320573, "market_dynamics": -1.102483, "expectation": {"probability": 42.988, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 33.671139, "high": 38.476509, "low": 31.879194, "close": 35.684563, "volume": 132105440}, "trend_line": 31.965861, "activity_lines": {"activity_5": 32.60578, "activity_10": 31.774113, "activity_20": 33.451675, "activity_30": 32.938381}, "trend_signal": 0, "fair_value": 17.801283, "relative_strength": 57.19307, "rate_of_change": 1.6330899143583508, "market_dynamics": -0.779909, "expectation": {"probability": 43.5322, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 34.899326, "high": 37.449665, "low": 32.644295, "close": 34.060402, "volume": 109952631}, "trend_line": 32.231819, "activity_lines": {"activity_5": 33.563959, "activity_10": 32.102244, "activity_20": 33.371241, "activity_30": 33.073513}, "trend_signal": 0, "fair_value": 17.925367, "relative_strength": 44.811785, "rate_of_change": 0.8320063707966485, "market_dynamics": -0.492147, "expectation": {"probability": 42.1714, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 33.966442, "high": 36.355705, "low": 30.268456, "close": 32.107384, "volume": 88284549}, "trend_line": 32.188623, "activity_lines": {"activity_5": 33.433976, "activity_10": 32.165977, "activity_20": 33.117322, "activity_30": 33.065485}, "trend_signal": 0, "fair_value": 18.034429, "relative_strength": 33.648356, "rate_of_change": -0.13401663741038564, "market_dynamics": -0.231472, "expectation": {"probability": 45.5996, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 31.738255, "high": 32.536911, "low": 29.382549, "close": 31.442953, "volume": 56572303}, "trend_line": 32.115456, "activity_lines": {"activity_5": 32.947651, "activity_10": 32.139049, "activity_20": 32.81932, "activity_30": 33.017377}, "trend_signal": 1, "fair_value": 18.142669, "relative_strength": 33.406955, "rate_of_change": -0.2273070208688268, "market_dynamics": -0.279007, "expectation": {"probability": 40.682, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 31.080536, "high": 32.959732, "low": 30.422817, "close": 30.892616, "volume": 68713238}, "trend_line": 32.139491, "activity_lines": {"activity_5": 32.024161, "activity_10": 32.04502, "activity_20": 32.479071, "activity_30": 32.938484}, "trend_signal": 0, "fair_value": 18.250479, "relative_strength": 29.718202, "rate_of_change": 0.07483935460856544, "market_dynamics": -0.37861, "expectation": {"probability": 44.3062, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 30.422817, "high": 31.523489, "low": 28.288589, "close": 28.691275, "volume": 41360201}, "trend_line": 32.203012, "activity_lines": {"activity_5": 30.642058, "activity_10": 31.539831, "activity_20": 31.963794, "activity_30": 32.716019}, "trend_signal": 0, "fair_value": 18.343669, "relative_strength": 21.03851, "rate_of_change": 0.19764158679426969, "market_dynamics": -0.664763, "expectation": {"probability": 43.7825, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.456375, "high": 30.389261, "low": 28.147652, "close": 29.020134, "volume": 36345587}, "trend_line": 32.313701, "activity_lines": {"activity_5": 29.835794, "activity_10": 31.123056, "activity_20": 31.562235, "activity_30": 32.510672}, "trend_signal": 0, "fair_value": 18.435529, "relative_strength": 21.307865, "rate_of_change": 0.3437225064537463, "market_dynamics": -0.825166, "expectation": {"probability": 48.2213, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.86577, "high": 29.449663, "low": 26.630873, "close": 27.067114, "volume": 27105526}, "trend_line": 32.362865, "activity_lines": {"activity_5": 28.714541, "activity_10": 30.323604, "activity_20": 31.045897, "activity_30": 32.172182}, "trend_signal": 0, "fair_value": 18.523103, "relative_strength": 13.979618, "rate_of_change": 0.15214598909607271, "market_dynamics": -1.015057, "expectation": {"probability": 44.3056, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.677853, "high": 28.053692, "low": 25.946308, "close": 27.395973, "volume": 30099355}, "trend_line": 32.500766, "activity_lines": {"activity_5": 28.038926, "activity_10": 29.638804, "activity_20": 30.606822, "activity_30": 31.851738}, "trend_signal": 0, "fair_value": 18.617325, "relative_strength": 11.622029, "rate_of_change": 0.426108751496505, "market_dynamics": -1.127771, "expectation": {"probability": 48.1499, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.395973, "high": 28.81208, "low": 26.020134, "close": 27.120806, "volume": 44878098}, "trend_line": 32.745265, "activity_lines": {"activity_5": 27.541387, "activity_10": 28.908359, "activity_20": 30.17813, "activity_30": 31.504644}, "trend_signal": 0, "fair_value": 18.711778, "relative_strength": 12.01365, "rate_of_change": 0.752286884561443, "market_dynamics": -1.054814, "expectation": {"probability": 44.7836, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.838926, "high": 29.785234, "low": 25.758389, "close": 28.463087, "volume": 57208668}, "trend_line": 33.145359, "activity_lines": {"activity_5": 27.742729, "activity_10": 28.565589, "activity_20": 29.910957, "activity_30": 31.228374}, "trend_signal": 0, "fair_value": 18.811908, "relative_strength": 18.066636, "rate_of_change": 1.2218377221866907, "market_dynamics": -0.940698, "expectation": {"probability": 47.7788, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.610739, "high": 27.932884, "low": 26.597315, "close": 26.838926, "volume": 28850512}, "trend_line": 32.817035, "activity_lines": {"activity_5": 27.417897, "activity_10": 28.058816, "activity_20": 29.52029, "activity_30": 30.821507}, "trend_signal": 0, "fair_value": 18.901838, "relative_strength": 8.715116, "rate_of_change": -0.9905579843018205, "market_dynamics": -0.923221, "expectation": {"probability": 44.826, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.86577, "high": 35.570469, "low": 26.590605, "close": 33.476509, "volume": 104616922}, "trend_line": 32.728291, "activity_lines": {"activity_5": 29.451006, "activity_10": 28.890177, "activity_20": 29.819916, "activity_30": 30.864054}, "trend_signal": 0, "fair_value": 19.034232, "relative_strength": 13.480553, "rate_of_change": -0.27042053006921063, "market_dynamics": -0.558185, "expectation": {"probability": 42.8014, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 34.228188, "high": 38.993286, "low": 33.355705, "close": 38.322147, "volume": 29061076}, "trend_line": 32.886443, "activity_lines": {"activity_5": 32.672035, "activity_10": 30.577669, "activity_20": 30.582406, "activity_30": 31.224948}, "trend_signal": 0, "fair_value": 19.190643, "relative_strength": 15.739049, "rate_of_change": 0.4832271871452169, "market_dynamics": -0.183631, "expectation": {"probability": 43.3865, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 43.771812, "high": 45.973152, "low": 32.81879, "close": 33.322147, "volume": 80245397}, "trend_line": 32.725058, "activity_lines": {"activity_5": 33.497986, "activity_10": 31.230994, "activity_20": 30.844581, "activity_30": 31.253058}, "trend_signal": 0, "fair_value": 19.316149, "relative_strength": 4.106178, "rate_of_change": -0.4907341301703038, "market_dynamics": 0.081428, "expectation": {"probability": 41.8259, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 33.563759, "high": 42.040268, "low": 32.597317, "close": 39.966442, "volume": 103244944}, "trend_line": 32.52411, "activity_lines": {"activity_5": 36.125279, "activity_10": 33.0482, "activity_20": 31.725117, "activity_30": 31.720244}, "trend_signal": 0, "fair_value": 19.484586, "relative_strength": 19.488691, "rate_of_change": -0.6140493318606092, "market_dynamics": 0.757551, "expectation": {"probability": 43.739, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 39.281879, "high": 49.664429, "low": 39.275166, "close": 44.644295, "volume": 61918537}, "trend_line": 32.546362, "activity_lines": {"activity_5": 39.544966, "activity_10": 35.510921, "activity_20": 33.004968, "activity_30": 32.502191}, "trend_signal": 0, "fair_value": 19.682287, "relative_strength": 28.028408, "rate_of_change": 0.06841693746578066, "market_dynamics": 0.981756, "expectation": {"probability": 44.7079, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 44.644295, "high": 63.08725, "low": 44.644295, "close": 46.510067, "volume": 106780413}, "trend_line": 32.872849, "activity_lines": {"activity_5": 42.399552, "activity_10": 38.028798, "activity_20": 34.380886, "activity_30": 33.403076}, "trend_signal": 1, "fair_value": 19.893222, "relative_strength": 33.099138, "rate_of_change": 1.0031443760135161, "market_dynamics": 1.255515, "expectation": {"probability": 42.3504, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 46.134228, "high": 49.382549, "low": 44.899326, "close": 47.046978, "volume": 88076759}, "trend_line": 33.271766, "activity_lines": {"activity_5": 44.564205, "activity_10": 40.290786, "activity_20": 35.729721, "activity_30": 34.317536}, "trend_signal": 1, "fair_value": 20.104077, "relative_strength": 24.182801, "rate_of_change": 1.2135151413252843, "market_dynamics": 1.502484, "expectation": {"probability": 42.9598, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 47.09396, "high": 52.684563, "low": 46.973152, "close": 50.328857, "volume": 101808884}, "trend_line": 33.80958, "activity_lines": {"activity_5": 47.241162, "activity_10": 42.792189, "activity_20": 37.298689, "activity_30": 35.417993}, "trend_signal": 1, "fair_value": 20.331088, "relative_strength": 35.643108, "rate_of_change": 1.6164275740578284, "market_dynamics": 1.528117, "expectation": {"probability": 43.3193, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 49.859058, "high": 50.10067, "low": 40.261745, "close": 42.885906, "volume": 75952069}, "trend_line": 34.072029, "activity_lines": {"activity_5": 46.303355, "activity_10": 43.518364, "activity_20": 38.085905, "activity_30": 36.003562}, "trend_signal": 1, "fair_value": 20.507843, "relative_strength": 17.529075, "rate_of_change": 0.7762563155176838, "market_dynamics": 1.421237, "expectation": {"probability": 43.2499, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 43.456375, "high": 48.107384, "low": 41.174496, "close": 45.114094, "volume": 73067382}, "trend_line": 34.274208, "activity_lines": {"activity_5": 45.913646, "activity_10": 44.387431, "activity_20": 39.051038, "activity_30": 36.715954}, "trend_signal": 1, "fair_value": 20.688399, "relative_strength": 19.991501, "rate_of_change": 0.5933870272298752, "market_dynamics": 1.261216, "expectation": {"probability": 43.0642, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 44.496643, "high": 50.671139, "low": 42.409393, "close": 49.214764, "volume": 98868420}, "trend_line": 34.789189, "activity_lines": {"activity_5": 46.859507, "activity_10": 45.669798, "activity_20": 40.354074, "activity_30": 37.679861}, "trend_signal": 1, "fair_value": 20.895878, "relative_strength": 27.013316, "rate_of_change": 1.5025321664617277, "market_dynamics": 1.221443, "expectation": {"probability": 44.1408, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 49.91275, "high": 54.348991, "low": 48.040268, "close": 50.617451, "volume": 108380624}, "trend_line": 35.367911, "activity_lines": {"activity_5": 48.092617, "activity_10": 46.921049, "activity_20": 41.709236, "activity_30": 38.701039}, "trend_signal": 1, "fair_value": 21.117568, "relative_strength": 30.196715, "rate_of_change": 1.663511040743143, "market_dynamics": 1.190318, "expectation": {"probability": 45.3306, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 51.00671, "high": 54.429531, "low": 43.771812, "close": 47.067116, "volume": 82991287}, "trend_line": 35.927073, "activity_lines": {"activity_5": 47.904251, "activity_10": 47.303234, "activity_20": 42.634963, "activity_30": 39.455826}, "trend_signal": 1, "fair_value": 21.318706, "relative_strength": 21.266488, "rate_of_change": 1.5809867877127393, "market_dynamics": 1.136043, "expectation": {"probability": 45.6967, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 46.382549, "high": 46.832214, "low": 41.610737, "close": 42.134228, "volume": 43937740}, "trend_line": 36.3227, "activity_lines": {"activity_5": 46.289039, "activity_10": 46.538621, "activity_20": 43.01387, "activity_30": 39.856288}, "trend_signal": 1, "fair_value": 21.484701, "relative_strength": 8.247053, "rate_of_change": 1.1011946339185426, "market_dynamics": 0.833948, "expectation": {"probability": 44.7218, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 41.731544, "high": 42.536911, "low": 36.201344, "close": 36.281879, "volume": 26713614}, "trend_line": 36.615327, "activity_lines": {"activity_5": 42.773155, "activity_10": 44.670531, "activity_20": 42.771396, "activity_30": 39.853654}, "trend_signal": 1, "fair_value": 21.613521, "relative_strength": 0.13373, "rate_of_change": 0.8056311893113758, "market_dynamics": 0.264444, "expectation": {"probability": 43.7284, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 36.241611, "high": 38.81208, "low": 35.234898, "close": 36.684563, "volume": 36045453}, "trend_line": 36.835332, "activity_lines": {"activity_5": 39.980313, "activity_10": 43.0277, "activity_20": 42.532694, "activity_30": 39.858121}, "trend_signal": 1, "fair_value": 21.748359, "relative_strength": 1.859195, "rate_of_change": 0.6008549370595555, "market_dynamics": -0.35816, "expectation": {"probability": 45.6822, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 36.241611, "high": 44.09396, "low": 35.328857, "close": 39.382549, "volume": 67723706}, "trend_line": 37.226845, "activity_lines": {"activity_5": 38.922147, "activity_10": 42.054057, "activity_20": 42.505145, "activity_30": 40.022458}, "trend_signal": 1, "fair_value": 21.892853, "relative_strength": 4.859534, "rate_of_change": 1.0628735476036872, "market_dynamics": -0.692369, "expectation": {"probability": 45.3771, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 39.261745, "high": 42.073826, "low": 38.0, "close": 41.664429, "volume": 51729144}, "trend_line": 37.448322, "activity_lines": {"activity_5": 39.373601, "activity_10": 41.634655, "activity_20": 42.637839, "activity_30": 40.308753}, "trend_signal": 1, "fair_value": 22.061735, "relative_strength": 8.875697, "rate_of_change": 0.5949389479554342, "market_dynamics": -0.820079, "expectation": {"probability": 46.3158, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 42.281879, "high": 46.308723, "low": 42.208054, "close": 43.355705, "volume": 20669846}, "trend_line": 37.704027, "activity_lines": {"activity_5": 40.748993, "activity_10": 41.680293, "activity_20": 42.862352, "activity_30": 40.689875}, "trend_signal": 1, "fair_value": 22.238743, "relative_strength": 13.868853, "rate_of_change": 0.6828209819388065, "market_dynamics": -0.79229, "expectation": {"probability": 46.5107, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 44.798656, "high": 46.308723, "low": 42.483219, "close": 44.328857, "volume": 50678774}, "trend_line": 38.046308, "activity_lines": {"activity_5": 42.367337, "activity_10": 41.894325, "activity_20": 43.108628, "activity_30": 41.117283}, "trend_signal": 1, "fair_value": 22.417872, "relative_strength": 10.815542, "rate_of_change": 0.9078101922640778, "market_dynamics": -0.673378, "expectation": {"probability": 46.7042, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 44.328857, "high": 47.651005, "low": 42.617451, "close": 44.342281, "volume": 81539724}, "trend_line": 38.454138, "activity_lines": {"activity_5": 43.45369, "activity_10": 42.125076, "activity_20": 43.272898, "activity_30": 41.523475}, "trend_signal": 1, "fair_value": 22.58372, "relative_strength": 7.82201, "rate_of_change": 1.0719305536820998, "market_dynamics": -0.584718, "expectation": {"probability": 47.0116, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 45.154362, "high": 46.771812, "low": 41.389259, "close": 43.570469, "volume": 56675976}, "trend_line": 38.858389, "activity_lines": {"activity_5": 43.772259, "activity_10": 42.304087, "activity_20": 43.31192, "activity_30": 41.853561}, "trend_signal": 1, "fair_value": 22.753575, "relative_strength": 3.655857, "rate_of_change": 1.0512548740528318, "market_dynamics": -0.548162, "expectation": {"probability": 45.1651, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 43.328857, "high": 44.550335, "low": 37.919464, "close": 38.483219, "volume": 46572539}, "trend_line": 39.111409, "activity_lines": {"activity_5": 42.115882, "activity_10": 41.686271, "activity_20": 42.84145, "activity_30": 41.829356}, "trend_signal": 1, "fair_value": 22.901471, "relative_strength": -5.069911, "rate_of_change": 0.6511335300081518, "market_dynamics": -0.552905, "expectation": {"probability": 44.451, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 38.261745, "high": 41.879192, "low": 37.530201, "close": 40.154362, "volume": 35372696}, "trend_line": 39.493512, "activity_lines": {"activity_5": 41.228634, "activity_10": 41.52837, "activity_20": 42.50556, "activity_30": 41.896644}, "trend_signal": 1, "fair_value": 23.05923, "relative_strength": -3.129324, "rate_of_change": 0.9769604567301595, "market_dynamics": -0.628024, "expectation": {"probability": 49.9154, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 39.476509, "high": 40.10067, "low": 37.81208, "close": 39.040268, "volume": 24236185}, "trend_line": 39.827516, "activity_lines": {"activity_5": 40.183444, "activity_10": 41.203904, "activity_20": 42.062671, "activity_30": 41.867402}, "trend_signal": 1, "fair_value": 23.212479, "relative_strength": -6.77735, "rate_of_change": 0.8457186588014766, "market_dynamics": -0.855494, "expectation": {"probability": 45.3441, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 39.19463, "high": 39.328857, "low": 36.885906, "close": 36.953018, "volume": 19477414}, "trend_line": 40.157046, "activity_lines": {"activity_5": 38.795077, "activity_10": 40.449785, "activity_20": 41.447682, "activity_30": 41.681951}, "trend_signal": 0, "fair_value": 23.358034, "relative_strength": -8.739452, "rate_of_change": 0.8273928004950103, "market_dynamics": -1.06965, "expectation": {"probability": 49.2054, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 36.859058, "high": 39.053692, "low": 35.503353, "close": 37.80537, "volume": 27390702}, "trend_line": 40.504026, "activity_lines": {"activity_5": 38.183445, "activity_10": 39.845759, "activity_20": 40.959379, "activity_30": 41.53023}, "trend_signal": 0, "fair_value": 23.510454, "relative_strength": -5.393468, "rate_of_change": 0.8640575803309887, "market_dynamics": -1.214051, "expectation": {"probability": 52.7149, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 37.114094, "high": 37.167786, "low": 35.456375, "close": 36.174496, "volume": 14744208}, "trend_line": 40.805816, "activity_lines": {"activity_5": 37.412527, "activity_10": 38.973886, "activity_20": 40.359763, "activity_30": 41.250905}, "trend_signal": 0, "fair_value": 23.657681, "relative_strength": -7.195699, "rate_of_change": 0.7450864267171784, "market_dynamics": -1.411434, "expectation": {"probability": 50.1736, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 32.214764, "high": 33.657719, "low": 25.583893, "close": 31.510067, "volume": 31096806}, "trend_line": 40.907382, "activity_lines": {"activity_5": 35.240716, "activity_10": 37.353752, "activity_20": 39.383317, "activity_30": 40.651179}, "trend_signal": 0, "fair_value": 23.777512, "relative_strength": -14.533925, "rate_of_change": 0.24890079394564313, "market_dynamics": -1.458266, "expectation": {"probability": 49.7691, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 32.18792, "high": 35.382549, "low": 31.892616, "close": 33.825504, "volume": 31063284}, "trend_line": 41.140268, "activity_lines": {"activity_5": 34.417002, "activity_10": 36.369981, "activity_20": 38.681559, "activity_30": 40.194284}, "trend_signal": 0, "fair_value": 23.910658, "relative_strength": -7.651038, "rate_of_change": 0.569300670475565, "market_dynamics": -1.401403, "expectation": {"probability": 52.1448, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 33.778522, "high": 37.107384, "low": 33.557045, "close": 34.281879, "volume": 23140309}, "trend_line": 41.167114, "activity_lines": {"activity_5": 34.093065, "activity_10": 35.660158, "activity_20": 38.077021, "activity_30": 39.751807}, "trend_signal": 0, "fair_value": 24.045159, "relative_strength": -7.567807, "rate_of_change": 0.06525480096531952, "market_dynamics": -1.396796, "expectation": {"probability": 52.5292, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 34.90604, "high": 35.543625, "low": 34.201344, "close": 35.355705, "volume": 10530316}, "trend_line": 41.068232, "activity_lines": {"activity_5": 34.305146, "activity_10": 35.328493, "activity_20": 37.645861, "activity_30": 39.376878}, "trend_signal": 0, "fair_value": 24.190787, "relative_strength": -4.259529, "rate_of_change": -0.24019658021205018, "market_dynamics": -1.344982, "expectation": {"probability": 53.8334, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 35.234898, "high": 36.711411, "low": 34.973152, "close": 35.01342, "volume": 18086406}, "trend_line": 41.124608, "activity_lines": {"activity_5": 34.566442, "activity_10": 35.083953, "activity_20": 37.254777, "activity_30": 38.986245}, "trend_signal": 0, "fair_value": 24.3422, "relative_strength": -7.305938, "rate_of_change": 0.1372739883226534, "market_dynamics": -1.392907, "expectation": {"probability": 51.5271, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 35.369125, "high": 36.19463, "low": 33.879192, "close": 34.261745, "volume": 18989345}, "trend_line": 40.934451, "activity_lines": {"activity_5": 34.654585, "activity_10": 34.765832, "activity_20": 36.849504, "activity_30": 38.543479}, "trend_signal": 0, "fair_value": 24.489939, "relative_strength": -9.738476, "rate_of_change": -0.4623922494288559, "market_dynamics": -1.507092, "expectation": {"probability": 51.5563, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 34.899326, "high": 38.590603, "low": 34.19463, "close": 37.228188, "volume": 45378254}, "trend_line": 40.687248, "activity_lines": {"activity_5": 35.548098, "activity_10": 35.094203, "activity_20": 36.764237, "activity_30": 38.304366}, "trend_signal": 0, "fair_value": 24.662847, "relative_strength": -1.699902, "rate_of_change": -0.6038996345645531, "market_dynamics": -1.242594, "expectation": {"probability": 54.7283, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 37.127518, "high": 38.832214, "low": 35.020134, "close": 35.080536, "volume": 29215320}, "trend_line": 40.306263, "activity_lines": {"activity_5": 35.498881, "activity_10": 35.065039, "activity_20": 36.469926, "activity_30": 37.942642}, "trend_signal": 0, "fair_value": 24.818721, "relative_strength": -6.64979, "rate_of_change": -0.9363744630750045, "market_dynamics": -1.090143, "expectation": {"probability": 51.4045, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 34.241611, "high": 37.147652, "low": 34.241611, "close": 35.859058, "volume": 17756374}, "trend_line": 39.933333, "activity_lines": {"activity_5": 35.655927, "activity_10": 35.21147, "activity_20": 36.257398, "activity_30": 37.655726}, "trend_signal": 0, "fair_value": 24.979755, "relative_strength": -6.183699, "rate_of_change": -0.9252408242361833, "market_dynamics": -0.767069, "expectation": {"probability": 54.7078, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 35.798656, "high": 38.308723, "low": 35.308723, "close": 36.020134, "volume": 38128899}, "trend_line": 39.456375, "activity_lines": {"activity_5": 35.833109, "activity_10": 35.422574, "activity_20": 36.076989, "activity_30": 37.403261}, "trend_signal": 0, "fair_value": 25.134438, "relative_strength": -5.337769, "rate_of_change": -1.1943856527077172, "market_dynamics": -0.299647, "expectation": {"probability": 54.6833, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 35.731544, "high": 37.919464, "low": 35.234898, "close": 35.255032, "volume": 33970931}, "trend_line": 39.202013, "activity_lines": {"activity_5": 35.688142, "activity_10": 35.497375, "activity_20": 35.85059, "activity_30": 37.132207}, "trend_signal": 0, "fair_value": 25.282137, "relative_strength": -6.491437, "rate_of_change": -0.6446664195583107, "market_dynamics": -0.171803, "expectation": {"probability": 51.6416, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 33.597317, "high": 36.684563, "low": 33.597317, "close": 35.637585, "volume": 19787051}, "trend_line": 38.886129, "activity_lines": {"activity_5": 35.604474, "activity_10": 35.573642, "activity_20": 35.6992, "activity_30": 36.902244}, "trend_signal": 0, "fair_value": 25.434877, "relative_strength": -8.634357, "rate_of_change": -0.8057851519002457, "market_dynamics": 0.095294, "expectation": {"probability": 57.5432, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 35.590603, "high": 36.610737, "low": 34.731544, "close": 34.765099, "volume": 14425812}, "trend_line": 38.404474, "activity_lines": {"activity_5": 35.336017, "activity_10": 35.458327, "activity_20": 35.506104, "activity_30": 36.636371}, "trend_signal": 0, "fair_value": 25.585333, "relative_strength": -11.615748, "rate_of_change": -1.238629332325664, "market_dynamics": 0.139847, "expectation": {"probability": 52.4439, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 34.644295, "high": 37.583893, "low": 34.503353, "close": 36.651005, "volume": 28481467}, "trend_line": 37.938926, "activity_lines": {"activity_5": 35.717225, "activity_10": 35.677119, "activity_20": 35.538222, "activity_30": 36.523244}, "trend_signal": 0, "fair_value": 25.746702, "relative_strength": -8.255056, "rate_of_change": -1.2122233466861134, "market_dynamics": 0.259714, "expectation": {"probability": 57.0414, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 36.375839, "high": 39.959999, "low": 36.228188, "close": 39.220001, "volume": 46032647}, "trend_line": 37.677355, "activity_lines": {"activity_5": 36.901968, "activity_10": 36.33945, "activity_20": 35.847957, "activity_30": 36.605894}, "trend_signal": 0, "fair_value": 25.924496, "relative_strength": -3.776749, "rate_of_change": -0.6894528326922157, "market_dynamics": 0.546909, "expectation": {"probability": 52.5013, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 38.599998, "high": 44.950001, "low": 36.880001, "close": 44.950001, "volume": 53220272}, "trend_line": 37.771214, "activity_lines": {"activity_5": 39.783387, "activity_10": 37.967116, "activity_20": 36.699898, "activity_30": 37.075097}, "trend_signal": 0, "fair_value": 26.134181, "relative_strength": 7.5667, "rate_of_change": 0.24911249741390262, "market_dynamics": 0.867345, "expectation": {"probability": 49.0325, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 44.880001, "high": 49.189999, "low": 42.34, "close": 46.630001, "volume": 136997377}, "trend_line": 38.116152, "activity_lines": {"activity_5": 42.578475, "activity_10": 39.705905, "activity_20": 37.689002, "activity_30": 37.646631}, "trend_signal": 0, "fair_value": 26.357933, "relative_strength": 13.015729, "rate_of_change": 0.9132298474706136, "market_dynamics": 1.289297, "expectation": {"probability": 49.5723, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 46.0, "high": 47.98, "low": 42.25, "close": 42.25, "volume": 85412961}, "trend_line": 38.301666, "activity_lines": {"activity_5": 43.180734, "activity_10": 40.477387, "activity_20": 38.224822, "activity_30": 37.913331}, "trend_signal": 0, "fair_value": 26.554037, "relative_strength": 0.940607, "rate_of_change": 0.486707052695135, "market_dynamics": 1.445984, "expectation": {"probability": 48.9538, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 42.400002, "high": 43.259998, "low": 41.119999, "close": 42.299999, "volume": 39357707}, "trend_line": 38.398914, "activity_lines": {"activity_5": 43.300667, "activity_10": 41.127607, "activity_20": 38.74018, "activity_30": 38.171288}, "trend_signal": 0, "fair_value": 26.744508, "relative_strength": -3.41421, "rate_of_change": 0.25390018282755755, "market_dynamics": 1.335917, "expectation": {"probability": 54.4997, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 42.66, "high": 44.779999, "low": 42.400002, "close": 44.150002, "volume": 54273139}, "trend_line": 38.481767, "activity_lines": {"activity_5": 43.660667, "activity_10": 41.997083, "activity_20": 39.410326, "activity_30": 38.542326}, "trend_signal": 1, "fair_value": 26.949151, "relative_strength": -3.750923, "rate_of_change": 0.21576912305384488, "market_dynamics": 1.254058, "expectation": {"probability": 50.6863, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 43.900002, "high": 46.66, "low": 41.470001, "close": 42.75, "volume": 64534446}, "trend_line": 38.461577, "activity_lines": {"activity_5": 43.225334, "activity_10": 42.464197, "activity_20": 39.909159, "activity_30": 38.817696}, "trend_signal": 1, "fair_value": 27.142678, "relative_strength": -10.733142, "rate_of_change": -0.052466405713644824, "market_dynamics": 1.085265, "expectation": {"probability": 48.2809, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 43.299999, "high": 45.93, "low": 39.18, "close": 40.77, "volume": 40928030}, "trend_line": 38.342948, "activity_lines": {"activity_5": 42.276667, "activity_10": 42.435039, "activity_20": 40.165898, "activity_30": 38.966627}, "trend_signal": 1, "fair_value": 27.317903, "relative_strength": -14.110978, "rate_of_change": -0.30843509094803506, "market_dynamics": 0.868707, "expectation": {"probability": 47.6722, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 40.77, "high": 42.0, "low": 39.91, "close": 41.650002, "volume": 25928989}, "trend_line": 38.253206, "activity_lines": {"activity_5": 42.012001, "activity_10": 42.472564, "activity_20": 40.473377, "activity_30": 39.179985}, "trend_signal": 1, "fair_value": 27.502323, "relative_strength": -14.372115, "rate_of_change": -0.23405086119095772, "market_dynamics": 0.724157, "expectation": {"probability": 49.9283, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 41.259998, "high": 42.32, "low": 40.279999, "close": 41.330002, "volume": 24225928}, "trend_line": 38.178523, "activity_lines": {"activity_5": 41.680668, "activity_10": 42.326728, "activity_20": 40.715294, "activity_30": 39.378488}, "trend_signal": 1, "fair_value": 27.690602, "relative_strength": -15.914399, "rate_of_change": -0.19523330933360275, "market_dynamics": 0.466234, "expectation": {"probability": 47.7305, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 40.919998, "high": 42.48, "low": 39.009998, "close": 39.66, "volume": 25916526}, "trend_line": 38.217749, "activity_lines": {"activity_5": 40.857334, "activity_10": 41.792183, "activity_20": 40.769714, "activity_30": 39.474067}, "trend_signal": 1, "fair_value": 27.864321, "relative_strength": -19.944656, "rate_of_change": 0.10274362892456398, "market_dynamics": 0.196195, "expectation": {"probability": 47.1449, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 39.509998, "high": 41.599998, "low": 38.57, "close": 40.48, "volume": 9499850}, "trend_line": 38.228604, "activity_lines": {"activity_5": 40.606667, "activity_10": 41.398728, "activity_20": 40.880102, "activity_30": 39.620019}, "trend_signal": 1, "fair_value": 28.049935, "relative_strength": -19.941959, "rate_of_change": 0.02840303336546429, "market_dynamics": 0.006161, "expectation": {"probability": 49.5829, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 42.5, "high": 42.990002, "low": 39.869999, "close": 39.900002, "volume": 14385933}, "trend_line": 38.257262, "activity_lines": {"activity_5": 40.314001, "activity_10": 40.981092, "activity_20": 40.905642, "activity_30": 39.727851}, "trend_signal": 1, "fair_value": 28.235771, "relative_strength": -19.944477, "rate_of_change": 0.07496480907333178, "market_dynamics": -0.183318, "expectation": {"probability": 47.8301, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 37.099998, "high": 39.310001, "low": 36.849998, "close": 36.860001, "volume": 14255905}, "trend_line": 38.254161, "activity_lines": {"activity_5": 39.066001, "activity_10": 40.133092, "activity_20": 40.628935, "activity_30": 39.637705}, "trend_signal": 1, "fair_value": 28.402291, "relative_strength": -21.774991, "rate_of_change": -0.008105650634365321, "market_dynamics": -0.452349, "expectation": {"probability": 46.4811, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 37.299999, "high": 38.5, "low": 36.830002, "close": 38.279999, "volume": 13464006}, "trend_line": 38.269982, "activity_lines": {"activity_5": 38.610667, "activity_10": 39.641273, "activity_20": 40.478993, "activity_30": 39.639372}, "trend_signal": 1, "fair_value": 28.581981, "relative_strength": -21.895544, "rate_of_change": 0.04135759244594443, "market_dynamics": -0.626983, "expectation": {"probability": 48.4124, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 38.380001, "high": 38.669998, "low": 34.799999, "close": 37.07, "volume": 23027184}, "trend_line": 38.299832, "activity_lines": {"activity_5": 37.955334, "activity_10": 39.002546, "activity_20": 40.202284, "activity_30": 39.561954}, "trend_signal": 0, "fair_value": 28.750104, "relative_strength": -24.204738, "rate_of_change": 0.07799846887830589, "market_dynamics": -0.811456, "expectation": {"probability": 53.9766, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 36.990002, "high": 37.57, "low": 35.68, "close": 35.68, "volume": 19850661}, "trend_line": 38.43883, "activity_lines": {"activity_5": 37.009333, "activity_10": 38.239819, "activity_20": 39.788195, "activity_30": 39.392932}, "trend_signal": 0, "fair_value": 28.907304, "relative_strength": -26.587706, "rate_of_change": 0.36292065197570794, "market_dynamics": -0.999576, "expectation": {"probability": 52.9377, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 35.68, "high": 38.84, "low": 35.169998, "close": 36.360001, "volume": 22972327}, "trend_line": 38.523313, "activity_lines": {"activity_5": 36.61, "activity_10": 37.729273, "activity_20": 39.436844, "activity_30": 39.258814}, "trend_signal": 0, "fair_value": 29.067493, "relative_strength": -23.339107, "rate_of_change": 0.2197855657937527, "market_dynamics": -1.01607, "expectation": {"probability": 52.7436, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 36.0, "high": 41.389999, "low": 35.779999, "close": 40.299999, "volume": 71203360}, "trend_line": 38.723917, "activity_lines": {"activity_5": 37.76, "activity_10": 38.015273, "activity_20": 39.457291, "activity_30": 39.373439}, "trend_signal": 0, "fair_value": 29.248741, "relative_strength": -10.006493, "rate_of_change": 0.5207340292876639, "market_dynamics": -0.777585, "expectation": {"probability": 54.4328, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 40.599998, "high": 43.970001, "low": 38.200001, "close": 38.82, "volume": 83896342}, "trend_line": 38.839394, "activity_lines": {"activity_5": 38.187333, "activity_10": 38.056727, "activity_20": 39.310429, "activity_30": 39.379638}, "trend_signal": 0, "fair_value": 29.420459, "relative_strength": -15.716762, "rate_of_change": 0.2982058865584246, "market_dynamics": -0.547545, "expectation": {"probability": 52.4843, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 38.709999, "high": 39.5, "low": 34.610001, "close": 35.66, "volume": 37464006}, "trend_line": 38.860946, "activity_lines": {"activity_5": 37.525333, "activity_10": 37.569273, "activity_20": 38.852286, "activity_30": 39.174516}, "trend_signal": 0, "fair_value": 29.564683, "relative_strength": -22.76704, "rate_of_change": 0.05549005218773443, "market_dynamics": -0.462602, "expectation": {"probability": 51.8916, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 35.599998, "high": 36.360001, "low": 33.669998, "close": 34.099998, "volume": 18775402}, "trend_line": 38.855555, "activity_lines": {"activity_5": 36.437333, "activity_10": 36.870909, "activity_20": 38.262524, "activity_30": 38.867358}, "trend_signal": 0, "fair_value": 29.696766, "relative_strength": -25.888367, "rate_of_change": -0.013872539284030623, "market_dynamics": -0.49325, "expectation": {"probability": 50.9989, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 33.880001, "high": 33.880001, "low": 31.34, "close": 32.630001, "volume": 16895987}, "trend_line": 38.702282, "activity_lines": {"activity_5": 34.964666, "activity_10": 36.021273, "activity_20": 37.584429, "activity_30": 38.465709}, "trend_signal": 0, "fair_value": 29.822338, "relative_strength": -27.669089, "rate_of_change": -0.39446869308649885, "market_dynamics": -0.856344, "expectation": {"probability": 50.1364, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 32.599998, "high": 33.330002, "low": 32.0, "close": 33.060001, "volume": 13317178}, "trend_line": 38.634931, "activity_lines": {"activity_5": 33.884, "activity_10": 35.382, "activity_20": 37.013953, "activity_30": 38.101691}, "trend_signal": 0, "fair_value": 29.952079, "relative_strength": -28.604919, "rate_of_change": -0.1740233302005165, "market_dynamics": -1.172522, "expectation": {"probability": 50.0791, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 33.290001, "high": 36.0, "low": 32.73, "close": 34.779999, "volume": 18065523}, "trend_line": 38.598962, "activity_lines": {"activity_5": 33.859333, "activity_10": 35.124545, "activity_20": 36.651048, "activity_30": 37.852986}, "trend_signal": 0, "fair_value": 30.095759, "relative_strength": -23.982477, "rate_of_change": -0.09309968743053137, "market_dynamics": -1.203493, "expectation": {"probability": 50.754, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 34.779999, "high": 41.889999, "low": 34.5, "close": 41.169998, "volume": 70862295}, "trend_line": 38.770624, "activity_lines": {"activity_5": 36.233999, "activity_10": 36.092545, "activity_20": 36.932524, "activity_30": 38.018859}, "trend_signal": 0, "fair_value": 30.284125, "relative_strength": -13.400461, "rate_of_change": 0.4447321666318327, "market_dynamics": -0.74121, "expectation": {"probability": 52.8378, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 43.099998, "high": 55.0, "low": 41.419998, "close": 41.889999, "volume": 154865617}, "trend_line": 38.99179, "activity_lines": {"activity_5": 38.481332, "activity_10": 37.116908, "activity_20": 37.296762, "activity_30": 38.220109}, "trend_signal": 0, "fair_value": 30.478007, "relative_strength": -12.407368, "rate_of_change": 0.5704473572568854, "market_dynamics": -0.108777, "expectation": {"probability": 53.363, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 41.099998, "high": 43.369999, "low": 40.799999, "close": 42.779999, "volume": 64959537}, "trend_line": 39.22987, "activity_lines": {"activity_5": 40.505999, "activity_10": 38.190181, "activity_20": 37.749857, "activity_30": 38.46451}, "trend_signal": 0, "fair_value": 30.673439, "relative_strength": -10.973923, "rate_of_change": 0.6105900755005003, "market_dynamics": 0.516466, "expectation": {"probability": 53.2444, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 42.98, "high": 58.060001, "low": 40.560001, "close": 54.669998, "volume": 147818869}, "trend_line": 39.893367, "activity_lines": {"activity_5": 45.817332, "activity_10": 41.308544, "activity_20": 39.325761, "activity_30": 39.460647}, "trend_signal": 0, "fair_value": 30.946074, "relative_strength": 15.923306, "rate_of_change": 1.6913056301231677, "market_dynamics": 1.182881, "expectation": {"probability": 52.1121, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 52.0, "high": 56.5, "low": 44.939999, "close": 46.119999, "volume": 111683073}, "trend_line": 40.209, "activity_lines": {"activity_5": 46.837999, "activity_10": 42.61109, "activity_20": 40.02538, "activity_30": 39.862365}, "trend_signal": 0, "fair_value": 31.16296, "relative_strength": 0.406421, "rate_of_change": 0.7911916785565014, "market_dynamics": 1.316176, "expectation": {"probability": 50.0769, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 48.169998, "high": 53.220001, "low": 46.279999, "close": 46.389999, "volume": 92489665}, "trend_line": 40.448, "activity_lines": {"activity_5": 47.192665, "activity_10": 43.829999, "activity_20": 40.727904, "activity_30": 40.261139}, "trend_signal": 0, "fair_value": 31.370185, "relative_strength": 0.0952, "rate_of_change": 0.5943942898356019, "market_dynamics": 1.295, "expectation": {"probability": 51.5765, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 46.880001, "high": 46.990002, "low": 42.48, "close": 43.139999, "volume": 34602708}, "trend_line": 40.387667, "activity_lines": {"activity_5": 46.115999, "activity_10": 44.262908, "activity_20": 41.088856, "activity_30": 40.434817}, "trend_signal": 1, "fair_value": 31.54724, "relative_strength": -8.926817, "rate_of_change": -0.14916188686708853, "market_dynamics": 1.123141, "expectation": {"probability": 47.0826, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 41.709999, "high": 42.880001, "low": 37.900002, "close": 39.419998, "volume": 31143537}, "trend_line": 40.147333, "activity_lines": {"activity_5": 43.715999, "activity_10": 43.85509, "activity_20": 41.082856, "activity_30": 40.372387}, "trend_signal": 1, "fair_value": 31.683106, "relative_strength": -14.461229, "rate_of_change": -0.5950677963151404, "market_dynamics": 0.711248, "expectation": {"probability": 49.2514, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 39.0, "high": 41.080002, "low": 37.099998, "close": 37.18, "volume": 35150282}, "trend_line": 39.978333, "activity_lines": {"activity_5": 40.793332, "activity_10": 42.916544, "activity_20": 40.865809, "activity_30": 40.180946}, "trend_signal": 1, "fair_value": 31.800244, "relative_strength": -19.408807, "rate_of_change": -0.42094950616023247, "market_dynamics": 0.357009, "expectation": {"probability": 48.228, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 36.900002, "high": 38.599998, "low": 36.360001, "close": 36.389999, "volume": 17191554}, "trend_line": 39.781333, "activity_lines": {"activity_5": 38.773332, "activity_10": 41.759453, "activity_20": 40.571999, "activity_30": 39.94944}, "trend_signal": 0, "fair_value": 31.912189, "relative_strength": -18.309734, "rate_of_change": -0.49276691952113844, "market_dynamics": 0.0016, "expectation": {"probability": 51.6034, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 35.75, "high": 36.349998, "low": 33.700001, "close": 35.240002, "volume": 16728500}, "trend_line": 39.484333, "activity_lines": {"activity_5": 37.018667, "activity_10": 40.364, "activity_20": 40.177666, "activity_30": 39.656451}, "trend_signal": 0, "fair_value": 32.023829, "relative_strength": -19.852732, "rate_of_change": -0.7465813174234184, "market_dynamics": -0.226958, "expectation": {"probability": 51.7624, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 34.889999, "high": 36.150002, "low": 33.200001, "close": 33.209999, "volume": 16315874}, "trend_line": 39.166333, "activity_lines": {"activity_5": 35.330667, "activity_10": 38.707272, "activity_20": 39.598714, "activity_30": 39.251655}, "trend_signal": 0, "fair_value": 32.11312, "relative_strength": -21.656984, "rate_of_change": -0.8053827324371867, "market_dynamics": -0.417924, "expectation": {"probability": 51.1206, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.290001, "high": 37.290001, "low": 33.169998, "close": 35.93, "volume": 24367553}, "trend_line": 39.005, "activity_lines": {"activity_5": 35.211333, "activity_10": 37.702909, "activity_20": 39.290571, "activity_30": 39.04286}, "trend_signal": 0, "fair_value": 32.199591, "relative_strength": -20.434711, "rate_of_change": -0.41191755174016176, "market_dynamics": -0.538152, "expectation": {"probability": 51.2488, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 35.41, "high": 36.5, "low": 35.0, "close": 36.130001, "volume": 19485757}, "trend_line": 38.821, "activity_lines": {"activity_5": 35.391334, "activity_10": 36.859454, "activity_20": 39.003523, "activity_30": 38.857376}, "trend_signal": 0, "fair_value": 32.299292, "relative_strength": -22.721684, "rate_of_change": -0.47173439302654685, "market_dynamics": -0.636171, "expectation": {"probability": 51.8282, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 35.799999, "high": 37.68, "low": 33.970001, "close": 34.5, "volume": 22316696}, "trend_line": 38.593333, "activity_lines": {"activity_5": 35.098, "activity_10": 36.056727, "activity_20": 38.581095, "activity_30": 38.578602}, "trend_signal": 0, "fair_value": 32.398266, "relative_strength": -25.958318, "rate_of_change": -0.5864532083150787, "market_dynamics": -0.747155, "expectation": {"probability": 51.6705, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 34.439999, "high": 35.060001, "low": 32.549999, "close": 34.220001, "volume": 20530575}, "trend_line": 38.412, "activity_lines": {"activity_5": 34.837334, "activity_10": 35.414364, "activity_20": 38.152571, "activity_30": 38.296451}, "trend_signal": 0, "fair_value": 32.500198, "relative_strength": -26.834606, "rate_of_change": -0.4698557649840769, "market_dynamics": -0.792147, "expectation": {"probability": 51.0629, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 34.5, "high": 38.349998, "low": 34.5, "close": 36.91, "volume": 23760542}, "trend_line": 38.293, "activity_lines": {"activity_5": 35.541334, "activity_10": 35.482364, "activity_20": 37.987095, "activity_30": 38.199548}, "trend_signal": 0, "fair_value": 32.627339, "relative_strength": -22.82137, "rate_of_change": -0.30979902113922675, "market_dynamics": -0.799026, "expectation": {"probability": 51.1863, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 37.0, "high": 37.77, "low": 34.68, "close": 35.23, "volume": 26299831}, "trend_line": 38.137333, "activity_lines": {"activity_5": 35.438667, "activity_10": 35.358182, "activity_20": 37.648238, "activity_30": 38.001935}, "trend_signal": 0, "fair_value": 32.738444, "relative_strength": -25.768247, "rate_of_change": -0.4065155511451208, "market_dynamics": -0.847804, "expectation": {"probability": 51.0339, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 35.200001, "high": 37.380001, "low": 32.93, "close": 33.59, "volume": 26673333}, "trend_line": 38.028333, "activity_lines": {"activity_5": 34.836, "activity_10": 35.012, "activity_20": 37.140809, "activity_30": 37.708559}, "trend_signal": 0, "fair_value": 32.83895, "relative_strength": -28.842995, "rate_of_change": -0.28580918335321104, "market_dynamics": -0.847137, "expectation": {"probability": 50.4567, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34.02, "high": 34.919998, "low": 31.16, "close": 32.029999, "volume": 25739496}, "trend_line": 37.82, "activity_lines": {"activity_5": 33.882666, "activity_10": 34.447455, "activity_20": 36.482286, "activity_30": 37.32157}, "trend_signal": 0, "fair_value": 32.917166, "relative_strength": -31.345421, "rate_of_change": -0.5478362672379123, "market_dynamics": -0.891053, "expectation": {"probability": 49.7957, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 29.98, "high": 30.459999, "low": 29.0, "close": 29.700001, "volume": 3892069}, "trend_line": 37.574333, "activity_lines": {"activity_5": 32.317333, "activity_10": 33.538546, "activity_20": 35.614952, "activity_30": 36.797699}, "trend_signal": 0, "fair_value": 32.997019, "relative_strength": -34.604421, "rate_of_change": -0.6495690111052285, "market_dynamics": -1.109069, "expectation": {"probability": 49.023, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 28.02, "high": 28.35, "low": 27.57, "close": 28.040001, "volume": 2966328}, "trend_line": 37.319666, "activity_lines": {"activity_5": 30.5, "activity_10": 32.428546, "activity_20": 34.644143, "activity_30": 36.182581}, "trend_signal": 0, "fair_value": 33.071327, "relative_strength": -36.127753, "rate_of_change": -0.6777685182063108, "market_dynamics": -1.284001, "expectation": {"probability": 48.1649, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 28.49, "high": 29.540001, "low": 27.809999, "close": 29.030001, "volume": 13584475}, "trend_line": 37.075333, "activity_lines": {"activity_5": 29.604001, "activity_10": 31.592546, "activity_20": 33.833572, "activity_30": 35.647763}, "trend_signal": 0, "fair_value": 33.143244, "relative_strength": -37.559966, "rate_of_change": -0.6547030726373528, "market_dynamics": -1.390489, "expectation": {"probability": 49.7745, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 27.07, "high": 27.129999, "low": 25.629999, "close": 25.959999, "volume": 4661637}, "trend_line": 36.597333, "activity_lines": {"activity_5": 28.098, "activity_10": 30.323818, "activity_20": 32.796095, "activity_30": 34.930645}, "trend_signal": 0, "fair_value": 33.193653, "relative_strength": -42.568564, "rate_of_change": -1.2892669096188605, "market_dynamics": -1.518798, "expectation": {"probability": 48.227, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 27.77, "high": 28.299999, "low": 26.530001, "close": 26.58, "volume": 9489404}, "trend_line": 36.189333, "activity_lines": {"activity_5": 27.307333, "activity_10": 29.352727, "activity_20": 31.954381, "activity_30": 34.284366}, "trend_signal": 0, "fair_value": 33.246575, "relative_strength": -39.801445, "rate_of_change": -1.1148353351322111, "market_dynamics": -1.476942, "expectation": {"probability": 49.645, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 25.629999, "high": 27.49, "low": 24.950001, "close": 26.440001, "volume": 8661708}, "trend_line": 35.882, "activity_lines": {"activity_5": 26.833334, "activity_10": 28.500182, "activity_20": 31.192381, "activity_30": 33.655376}, "trend_signal": 0, "fair_value": 33.307754, "relative_strength": -37.265327, "rate_of_change": -0.8492364310776324, "market_dynamics": -1.394146, "expectation": {"probability": 48.4127, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 25.82, "high": 27.66, "low": 24.139999, "close": 24.299999, "volume": 7819825}, "trend_line": 35.555333, "activity_lines": {"activity_5": 25.863333, "activity_10": 27.4, "activity_20": 30.321572, "activity_30": 32.90815}, "trend_signal": 0, "fair_value": 33.359943, "relative_strength": -35.98033, "rate_of_change": -0.9103923973022698, "market_dynamics": -1.428634, "expectation": {"probability": 48.1579, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 23.5, "high": 23.82, "low": 22.799999, "close": 22.889999, "volume": 2897826}, "trend_line": 35.230666, "activity_lines": {"activity_5": 24.672666, "activity_10": 26.272727, "activity_20": 29.406191, "activity_30": 32.091032}, "trend_signal": 0, "fair_value": 33.406918, "relative_strength": -39.17587, "rate_of_change": -0.9131316531334359, "market_dynamics": -1.454983, "expectation": {"probability": 47.2482, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 24.860001, "high": 28.73, "low": 24.860001, "close": 27.59, "volume": 11777686}, "trend_line": 35.048333, "activity_lines": {"activity_5": 25.458, "activity_10": 26.224364, "activity_20": 29.017143, "activity_30": 31.598086}, "trend_signal": 0, "fair_value": 33.483506, "relative_strength": -24.571832, "rate_of_change": -0.5175405994311882, "market_dynamics": -1.344903, "expectation": {"probability": 47.8624, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 28.700001, "high": 29.129999, "low": 27.620001, "close": 28.969999, "volume": 7133928}, "trend_line": 34.854666, "activity_lines": {"activity_5": 26.594666, "activity_10": 26.536, "activity_20": 28.80519, "activity_30": 31.205935}, "trend_signal": 0, "fair_value": 33.572937, "relative_strength": -23.641415, "rate_of_change": -0.5525712164398741, "market_dynamics": -1.179118, "expectation": {"probability": 48.9881, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 28.73, "high": 29.74, "low": 27.799999, "close": 28.49, "volume": 7356207}, "trend_line": 34.432, "activity_lines": {"activity_5": 27.412, "activity_10": 26.816, "activity_20": 28.582857, "activity_30": 30.795312}, "trend_signal": 0, "fair_value": 33.659635, "relative_strength": -24.136084, "rate_of_change": -1.2126525613529031, "market_dynamics": -0.875565, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 27.07, "high": 27.190001, "low": 26.24, "close": 26.9, "volume": 2096878}, "trend_line": 33.932333, "activity_lines": {"activity_5": 27.562666, "activity_10": 26.828909, "activity_20": 28.241238, "activity_30": 30.309376}, "trend_signal": 0, "fair_value": 33.735239, "relative_strength": -26.109837, "rate_of_change": -1.4511704228624602, "market_dynamics": -0.56167, "expectation": {"probability": 47.191, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 26.26, "high": 26.799999, "low": 25.91, "close": 26.139999, "volume": 4226500}, "trend_line": 33.377666, "activity_lines": {"activity_5": 27.286666, "activity_10": 26.724363, "activity_20": 27.857286, "activity_30": 29.806645}, "trend_signal": 0, "fair_value": 33.808248, "relative_strength": -26.510836, "rate_of_change": -1.6346267732313073, "market_dynamics": -0.368461, "expectation": {"probability": 46.9751, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 25.950001, "high": 30.700001, "low": 25.9, "close": 29.02, "volume": 41360828}, "trend_line": 32.522667, "activity_lines": {"activity_5": 27.754, "activity_10": 27.196, "activity_20": 27.794238, "activity_30": 29.525505}, "trend_signal": 0, "fair_value": 33.904876, "relative_strength": -14.999436, "rate_of_change": -2.5615901363504547, "market_dynamics": 0.054994, "expectation": {"probability": 45.8619, "direction": "undecided"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 29.01, "high": 29.790001, "low": 26.24, "close": 26.799999, "volume": 24773763}, "trend_line": 31.878667, "activity_lines": {"activity_5": 27.385999, "activity_10": 27.208363, "activity_20": 27.553619, "activity_30": 29.156301}, "trend_signal": 0, "fair_value": 33.988219, "relative_strength": -20.479499, "rate_of_change": -1.9801574083699789, "market_dynamics": 0.326457, "expectation": {"probability": 52.4347, "direction": "undecided"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 26.51, "high": 26.879999, "low": 24.879999, "close": 26.450001, "volume": 17291572}, "trend_line": 31.214, "activity_lines": {"activity_5": 27.046, "activity_10": 27.153091, "activity_20": 27.316333, "activity_30": 28.806064}, "trend_signal": 0, "fair_value": 34.064548, "relative_strength": -21.721471, "rate_of_change": -2.084989940137715, "market_dynamics": 0.582186, "expectation": {"probability": 51.1806, "direction": "undecided"}}, {"week_ending": "2026-09-25", "ohlcv": {"open": 26.41, "high": 28.92, "low": 26.34, "close": 26.75, "volume": 22246287}, "trend_line": 30.667667, "activity_lines": {"activity_5": 26.942, "activity_10": 27.152182, "activity_20": 27.144619, "activity_30": 28.518064}, "trend_signal": 0, "fair_value": 34.145637, "relative_strength": -18.1755, "rate_of_change": -1.7502819247773342, "market_dynamics": 0.797614, "expectation": {"probability": 45.4657, "direction": "undecided"}}, {"week_ending": "2026-10-02", "ohlcv": {"open": 26.969999, "high": 28.0, "low": 25.57, "close": 26.91, "volume": 12538493}, "trend_line": 30.250667, "activity_lines": {"activity_5": 26.901333, "activity_10": 27.135818, "activity_20": 27.036524, "activity_30": 28.275634}, "trend_signal": 0, "fair_value": 34.235359, "relative_strength": -14.330114, "rate_of_change": -1.3597382546249819, "market_dynamics": 0.692622, "expectation": {"probability": 46.7722, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-22", "2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02"], "opens": [12.866498, 13.664368, 13.912446, 13.979493, 13.154804, 13.731416, 14.710316, 16.88267, 17.144157, 16.654706, 22.782887, 25.478214, 33.054632, 34.194446, 30.171568, 27.053841, 25.773224, 25.632425, 23.466775, 19.390261, 19.752321, 33.510557, 35.481763, 32.887011, 37.546842, 45.431679, 45.257354, 36.407025, 34.529686, 32.705982, 37.533432, 39.477821, 33.591014, 33.182021, 30.654314, 30.138045, 27.496357, 29.581548, 27.442718, 33.671139, 34.899326, 33.966442, 31.738255, 31.080536, 30.422817, 28.456375, 28.86577, 26.677853, 27.395973, 25.838926, 27.610739, 26.86577, 34.228188, 43.771812, 33.563759, 39.281879, 44.644295, 46.134228, 47.09396, 49.859058, 43.456375, 44.496643, 49.91275, 51.00671, 46.382549, 41.731544, 36.241611, 36.241611, 39.261745, 42.281879, 44.798656, 44.328857, 45.154362, 43.328857, 38.261745, 39.476509, 39.19463, 36.859058, 37.114094, 32.214764, 32.18792, 33.778522, 34.90604, 35.234898, 35.369125, 34.899326, 37.127518, 34.241611, 35.798656, 35.731544, 33.597317, 35.590603, 34.644295, 36.375839, 38.599998, 44.880001, 46.0, 42.400002, 42.66, 43.900002, 43.299999, 40.77, 41.259998, 40.919998, 39.509998, 42.5, 37.099998, 37.299999, 38.380001, 36.990002, 35.68, 36.0, 40.599998, 38.709999, 35.599998, 33.880001, 32.599998, 33.290001, 34.779999, 43.099998, 41.099998, 42.98, 52.0, 48.169998, 46.880001, 41.709999, 39.0, 36.900002, 35.75, 34.889999, 33.290001, 35.41, 35.799999, 34.439999, 34.5, 37.0, 35.200001, 34.02, 29.98, 28.02, 28.49, 27.07, 27.77, 25.629999, 25.82, 23.5, 24.860001, 28.700001, 28.73, 27.07, 26.26, 25.950001, 29.01, 26.51, 26.41, 26.969999], "highs": [13.731416, 14.308029, 14.348258, 14.073361, 13.865512, 15.126013, 18.61921, 20.986002, 20.389275, 20.275295, 27.348851, 33.403278, 41.36857, 35.649386, 30.842047, 27.476242, 28.079674, 26.383361, 23.701445, 19.577996, 36.688629, 40.128188, 39.705784, 43.27944, 51.6202, 46.222842, 45.652937, 37.580367, 37.211602, 35.870644, 39.310201, 40.905945, 36.742267, 34.529686, 30.754887, 31.445479, 30.493398, 30.037474, 36.718121, 38.476509, 37.449665, 36.355705, 32.536911, 32.959732, 31.523489, 30.389261, 29.449663, 28.053692, 28.81208, 29.785234, 27.932884, 35.570469, 38.993286, 45.973152, 42.040268, 49.664429, 63.08725, 49.382549, 52.684563, 50.10067, 48.107384, 50.671139, 54.348991, 54.429531, 46.832214, 42.536911, 38.81208, 44.09396, 42.073826, 46.308723, 46.308723, 47.651005, 46.771812, 44.550335, 41.879192, 40.10067, 39.328857, 39.053692, 37.167786, 33.657719, 35.382549, 37.107384, 35.543625, 36.711411, 36.19463, 38.590603, 38.832214, 37.147652, 38.308723, 37.919464, 36.684563, 36.610737, 37.583893, 39.959999, 44.950001, 49.189999, 47.98, 43.259998, 44.779999, 46.66, 45.93, 42.0, 42.32, 42.48, 41.599998, 42.990002, 39.310001, 38.5, 38.669998, 37.57, 38.84, 41.389999, 43.970001, 39.5, 36.360001, 33.880001, 33.330002, 36.0, 41.889999, 55.0, 43.369999, 58.060001, 56.5, 53.220001, 46.990002, 42.880001, 41.080002, 38.599998, 36.349998, 36.150002, 37.290001, 36.5, 37.68, 35.060001, 38.349998, 37.77, 37.380001, 34.919998, 30.459999, 28.35, 29.540001, 27.129999, 28.299999, 27.49, 27.66, 23.82, 28.73, 29.129999, 29.74, 27.190001, 26.799999, 30.700001, 29.790001, 26.879999, 28.92, 28.0], "lows": [12.752515, 13.422996, 13.785055, 13.127984, 12.692172, 13.650958, 14.690201, 16.259124, 17.144157, 16.011046, 21.260901, 25.478214, 30.842048, 28.971412, 26.55098, 25.686062, 25.203317, 22.803, 19.014795, 14.160522, 19.752321, 32.518247, 31.619806, 32.719391, 37.546842, 40.631045, 36.360096, 33.90614, 29.299947, 31.901405, 36.313158, 33.765339, 32.102552, 30.171569, 29.172554, 26.819172, 26.980087, 27.154413, 25.806749, 31.879194, 32.644295, 30.268456, 29.382549, 30.422817, 28.288589, 28.147652, 26.630873, 25.946308, 26.020134, 25.758389, 26.597315, 26.590605, 33.355705, 32.81879, 32.597317, 39.275166, 44.644295, 44.899326, 46.973152, 40.261745, 41.174496, 42.409393, 48.040268, 43.771812, 41.610737, 36.201344, 35.234898, 35.328857, 38.0, 42.208054, 42.483219, 42.617451, 41.389259, 37.919464, 37.530201, 37.81208, 36.885906, 35.503353, 35.456375, 25.583893, 31.892616, 33.557045, 34.201344, 34.973152, 33.879192, 34.19463, 35.020134, 34.241611, 35.308723, 35.234898, 33.597317, 34.731544, 34.503353, 36.228188, 36.880001, 42.34, 42.25, 41.119999, 42.400002, 41.470001, 39.18, 39.91, 40.279999, 39.009998, 38.57, 39.869999, 36.849998, 36.830002, 34.799999, 35.68, 35.169998, 35.779999, 38.200001, 34.610001, 33.669998, 31.34, 32.0, 32.73, 34.5, 41.419998, 40.799999, 40.560001, 44.939999, 46.279999, 42.48, 37.900002, 37.099998, 36.360001, 33.700001, 33.200001, 33.169998, 35.0, 33.970001, 32.549999, 34.5, 34.68, 32.93, 31.16, 29.0, 27.57, 27.809999, 25.629999, 26.530001, 24.950001, 24.139999, 22.799999, 24.860001, 27.620001, 27.799999, 26.24, 25.91, 25.9, 26.24, 24.879999, 26.34, 25.57], "closes": [13.697892, 14.053246, 13.811874, 13.235261, 13.677778, 14.857821, 16.81562, 18.29738, 17.559853, 20.275295, 26.081646, 33.403278, 33.637947, 30.17157, 26.785648, 25.699472, 25.592196, 23.258928, 19.785845, 16.460266, 36.688629, 36.138836, 33.577602, 38.163685, 45.994881, 43.976738, 36.71545, 35.079479, 34.194447, 35.012428, 39.048717, 33.765339, 33.255775, 30.292255, 30.265436, 27.503061, 30.084408, 27.637157, 35.020134, 35.684563, 34.060402, 32.107384, 31.442953, 30.892616, 28.691275, 29.020134, 27.067114, 27.395973, 27.120806, 28.463087, 26.838926, 33.476509, 38.322147, 33.322147, 39.966442, 44.644295, 46.510067, 47.046978, 50.328857, 42.885906, 45.114094, 49.214764, 50.617451, 47.067116, 42.134228, 36.281879, 36.684563, 39.382549, 41.664429, 43.355705, 44.328857, 44.342281, 43.570469, 38.483219, 40.154362, 39.040268, 36.953018, 37.80537, 36.174496, 31.510067, 33.825504, 34.281879, 35.355705, 35.01342, 34.261745, 37.228188, 35.080536, 35.859058, 36.020134, 35.255032, 35.637585, 34.765099, 36.651005, 39.220001, 44.950001, 46.630001, 42.25, 42.299999, 44.150002, 42.75, 40.77, 41.650002, 41.330002, 39.66, 40.48, 39.900002, 36.860001, 38.279999, 37.07, 35.68, 36.360001, 40.299999, 38.82, 35.66, 34.099998, 32.630001, 33.060001, 34.779999, 41.169998, 41.889999, 42.779999, 54.669998, 46.119999, 46.389999, 43.139999, 39.419998, 37.18, 36.389999, 35.240002, 33.209999, 35.93, 36.130001, 34.5, 34.220001, 36.91, 35.23, 33.59, 32.029999, 29.700001, 28.040001, 29.030001, 25.959999, 26.58, 26.440001, 24.299999, 22.889999, 27.59, 28.969999, 28.49, 26.9, 26.139999, 29.02, 26.799999, 26.450001, 26.75, 26.91], "volumes": [17322723, 10921521, 12983164, 11015732, 12699671, 23841772, 100625139, 107360839, 97574788, 55274072, 202601702, 208364755, 209613627, 147234285, 81706839, 73424795, 82033466, 69814150, 46413355, 61114431, 117980431, 193234982, 144582210, 165178786, 186430187, 109995568, 63649848, 80626013, 94010853, 84052018, 50375340, 84095524, 60183877, 47793574, 36872086, 44004457, 44067125, 32711316, 106577510, 132105440, 109952631, 88284549, 56572303, 68713238, 41360201, 36345587, 27105526, 30099355, 44878098, 57208668, 28850512, 104616922, 29061076, 80245397, 103244944, 61918537, 106780413, 88076759, 101808884, 75952069, 73067382, 98868420, 108380624, 82991287, 43937740, 26713614, 36045453, 67723706, 51729144, 20669846, 50678774, 81539724, 56675976, 46572539, 35372696, 24236185, 19477414, 27390702, 14744208, 31096806, 31063284, 23140309, 10530316, 18086406, 18989345, 45378254, 29215320, 17756374, 38128899, 33970931, 19787051, 14425812, 28481467, 46032647, 53220272, 136997377, 85412961, 39357707, 54273139, 64534446, 40928030, 25928989, 24225928, 25916526, 9499850, 14385933, 14255905, 13464006, 23027184, 19850661, 22972327, 71203360, 83896342, 37464006, 18775402, 16895987, 13317178, 18065523, 70862295, 154865617, 64959537, 147818869, 111683073, 92489665, 34602708, 31143537, 35150282, 17191554, 16728500, 16315874, 24367553, 19485757, 22316696, 20530575, 23760542, 26299831, 26673333, 25739496, 3892069, 2966328, 13584475, 4661637, 9489404, 8661708, 7819825, 2897826, 11777686, 7133928, 7356207, 2096878, 4226500, 41360828, 24773763, 17291572, 22246287, 12538493], "sma": {"5": [null, null, null, null, 13.6952, 13.9272, 14.4797, 15.3768, 16.2417, 17.5612, 19.806, 23.1235, 26.1916, 28.7139, 30.016, 29.9396, 28.3774, 26.3016, 24.2244, 22.1593, 24.3572, 26.4665, 28.5302, 32.2058, 38.1127, 39.5703, 39.6857, 39.986, 39.1922, 36.9957, 36.0101, 35.4201, 35.0553, 34.2749, 33.3255, 31.0164, 30.2802, 29.1565, 30.102, 31.1859, 32.4973, 32.9019, 33.6631, 32.8376, 31.4389, 30.4309, 29.4228, 28.6134, 27.8591, 27.8134, 27.3772, 28.6591, 30.8443, 32.0846, 34.3852, 37.9463, 40.553, 42.298, 45.6993, 46.2832, 46.3772, 46.9181, 47.6322, 46.9799, 46.8295, 45.0631, 42.557, 40.3101, 39.2295, 39.4738, 41.0832, 42.6148, 43.4523, 42.8161, 42.1758, 41.1181, 39.6403, 38.4872, 38.0255, 36.2966, 35.2537, 34.7195, 34.2295, 33.9973, 34.5477, 35.2282, 35.3879, 35.4886, 35.6899, 35.8886, 35.5705, 35.5074, 35.6658, 36.3057, 38.2447, 40.4432, 41.9402, 43.07, 44.056, 43.616, 42.444, 42.324, 42.13, 41.232, 40.778, 40.604, 39.646, 39.036, 38.518, 37.558, 36.85, 37.538, 37.646, 37.364, 37.048, 36.302, 34.854, 34.046, 35.148, 36.706, 38.736, 43.058, 45.326, 46.37, 46.62, 45.948, 42.45, 40.504, 38.274, 36.288, 35.59, 35.38, 35.002, 34.798, 35.538, 35.398, 34.89, 34.396, 33.492, 31.718, 30.478, 28.952, 27.862, 27.21, 26.462, 25.234, 25.56, 26.038, 26.448, 26.968, 27.618, 27.904, 27.47, 27.062, 27.032, 27.186], "10": [14.283891, 14.187342, 14.07202, 13.884956, 13.777679, 13.868864, 14.17058, 14.546048, 14.892016, 15.628202, 16.866577, 18.801581, 20.784188, 22.477819, 23.788606, 24.872771, 25.750429, 26.246583, 26.469183, 26.08768, 27.148378, 27.421934, 27.415899, 28.215111, 30.136034, 31.963761, 33.076086, 34.258141, 35.699001, 37.554218, 37.790226, 37.552877, 37.520694, 36.733551, 35.160606, 33.513239, 32.850135, 32.105902, 32.188471, 32.255685, 31.756853, 31.591058, 31.409775, 31.469811, 31.312395, 31.464103, 31.162373, 31.138255, 30.348322, 29.626174, 28.904027, 29.040939, 29.728859, 29.971812, 31.099329, 32.661745, 34.60604, 36.57114, 38.891946, 40.334227, 42.161744, 43.73557, 44.9651, 46.339597, 46.556376, 45.720134, 44.737584, 43.971141, 43.104698, 43.151678, 43.073154, 42.585906, 41.881208, 41.022818, 40.824831, 41.10067, 41.127516, 40.969798, 40.420805, 39.236241, 38.185905, 37.179865, 36.358389, 36.011409, 35.422147, 35.240939, 35.053691, 34.85906, 34.843624, 35.21812, 35.399328, 35.44765, 35.57718, 35.997838, 37.066664, 38.006845, 38.723792, 39.367886, 40.180873, 40.930369, 41.443611, 42.132101, 42.600001, 42.644001, 42.197001, 41.524001, 40.985001, 40.583001, 39.875001, 39.168001, 38.727001, 38.592, 38.341, 37.941, 37.303, 36.576, 36.196, 35.846, 36.256, 36.877, 37.518999, 38.955999, 39.685999, 40.758999, 41.662999, 42.341999, 42.753999, 42.914999, 42.321999, 41.453999, 40.768999, 38.915, 37.753, 36.536, 35.913, 35.494, 35.135, 34.699, 34.145, 33.628, 32.938, 31.921, 31.129, 30.351, 29.09, 27.856, 27.256, 26.95, 26.829, 26.715, 26.426, 26.732, 26.754, 26.755, 27.0, 27.402], "20": [15.74241, 15.453653, 15.282099, 15.121464, 14.914812, 14.752891, 14.677462, 14.747527, 14.817593, 15.053266, 15.575234, 16.494461, 17.428104, 18.181387, 18.783143, 19.370818, 19.960504, 20.396316, 20.680599, 20.857941, 22.007478, 23.111757, 24.100044, 25.346465, 26.96232, 28.418266, 29.413257, 30.252362, 31.084092, 31.820949, 32.469302, 32.487405, 32.468297, 32.474331, 32.64832, 32.7385, 32.96311, 33.182022, 33.943736, 34.904951, 34.77354, 34.571967, 34.465235, 34.101681, 33.236501, 32.488671, 32.006254, 31.622079, 31.268397, 30.940929, 30.33044, 30.315998, 30.569317, 30.720812, 31.205862, 32.062924, 32.884207, 33.854698, 34.620134, 34.980201, 35.532886, 36.388255, 37.346979, 38.155704, 38.827852, 39.190939, 39.671812, 40.271141, 40.998322, 41.742953, 42.617449, 43.160738, 43.423154, 43.681207, 43.690603, 43.410402, 42.93255, 42.470469, 41.762751, 41.193959, 40.62953, 39.882886, 39.119798, 38.517113, 38.123489, 38.170805, 38.090603, 37.914429, 37.632214, 37.22718, 36.792617, 36.313758, 35.967785, 36.004624, 36.244406, 36.623892, 36.888741, 37.113473, 37.512248, 38.074245, 38.42147, 38.789876, 39.088591, 39.32092, 39.631832, 39.765423, 39.854396, 39.975443, 40.027937, 40.049185, 40.085306, 40.362051, 40.470501, 40.2925, 39.75, 39.05, 38.5905, 38.2145, 38.0655, 38.0225, 38.123, 38.774, 39.0135, 39.35, 39.483, 39.458999, 39.474999, 39.380499, 39.288999, 39.165499, 39.143999, 38.935499, 38.719499, 38.6475, 38.788, 38.918, 38.9445, 38.807, 38.2335, 37.541, 36.8535, 35.418, 34.441, 33.4435, 32.5015, 31.675, 31.1955, 30.8245, 30.487, 30.1715, 29.682, 29.3265, 28.9415, 28.553, 28.045, 27.629], "30": [16.805332, 16.642891, 16.509147, 16.307636, 16.015544, 15.824916, 15.7501, 15.749394, 15.765525, 15.844779, 16.117133, 16.569629, 17.116128, 17.573582, 17.872743, 18.126185, 18.368451, 18.580546, 18.701456, 18.731404, 19.432949, 20.136952, 20.757369, 21.525962, 22.56744, 23.568465, 24.332365, 25.016924, 25.686733, 26.423366, 27.268394, 27.925464, 28.573594, 29.14216, 29.695082, 30.11659, 30.558883, 30.870209, 31.452218, 31.965861, 32.231819, 32.188623, 32.115456, 32.139491, 32.203012, 32.313701, 32.362865, 32.500766, 32.745265, 33.145359, 32.817035, 32.728291, 32.886443, 32.725058, 32.52411, 32.546362, 32.872849, 33.271766, 33.80958, 34.072029, 34.274208, 34.789189, 35.367911, 35.927073, 36.3227, 36.615327, 36.835332, 37.226845, 37.448322, 37.704027, 38.046308, 38.454138, 38.858389, 39.111409, 39.493512, 39.827516, 40.157046, 40.504026, 40.805816, 40.907382, 41.140268, 41.167114, 41.068232, 41.124608, 40.934451, 40.687248, 40.306263, 39.933333, 39.456375, 39.202013, 38.886129, 38.404474, 37.938926, 37.677355, 37.771214, 38.116152, 38.301666, 38.398914, 38.481767, 38.461577, 38.342948, 38.253206, 38.178523, 38.217749, 38.228604, 38.257262, 38.254161, 38.269982, 38.299832, 38.43883, 38.523313, 38.723917, 38.839394, 38.860946, 38.855555, 38.702282, 38.634931, 38.598962, 38.770624, 38.99179, 39.22987, 39.893367, 40.209, 40.448, 40.387667, 40.147333, 39.978333, 39.781333, 39.484333, 39.166333, 39.005, 38.821, 38.593333, 38.412, 38.293, 38.137333, 38.028333, 37.82, 37.574333, 37.319666, 37.075333, 36.597333, 36.189333, 35.882, 35.555333, 35.230666, 35.048333, 34.854666, 34.432, 33.932333, 33.377666, 32.522667, 31.878667, 31.214, 30.667667, 30.250667], "50": [15.271586, 15.347686, 15.407067, 15.448636, 15.494779, 15.55143, 15.647102, 15.749829, 15.831125, 15.975815, 16.241042, 16.661787, 17.09885, 17.469391, 17.759253, 18.030465, 18.296592, 18.480512, 18.565842, 18.530547, 18.88619, 19.230437, 19.545506, 19.923168, 20.394254, 20.862256, 21.215363, 21.550581, 21.892951, 22.235247, 22.658, 22.936739, 23.256996, 23.533882, 23.782974, 23.971111, 24.206315, 24.421136, 24.798368, 25.200823, 25.569185, 25.910958, 26.240515, 26.55625, 26.835064, 27.136547, 27.40192, 27.658986, 27.919398, 28.230392, 28.493212, 28.881678, 29.371883, 29.773621, 30.299394, 30.895123, 31.489012, 32.064004, 32.719384, 33.171597, 33.552246, 33.868475, 34.208065, 34.545976, 34.852948, 35.064596, 35.286443, 35.608916, 36.046488, 36.584396, 36.737201, 36.90127, 37.101127, 37.107518, 36.990707, 36.891978, 36.896729, 36.951247, 36.990848, 36.920801, 36.816337, 36.826668, 36.868666, 36.963089, 37.043016, 37.237518, 37.337441, 37.501879, 37.521879, 37.513288, 37.544832, 37.597986, 37.702147, 37.868695, 38.193869, 38.546067, 38.849724, 39.147805, 39.488389, 39.774127, 40.052749, 40.216218, 40.276376, 40.403133, 40.413404, 40.318518, 40.125517, 39.950177, 39.685, 39.540882, 39.3658, 39.187505, 38.951556, 38.723413, 38.562729, 38.489691, 38.4172, 38.325149, 38.31526, 38.285946, 38.254969, 38.461523, 38.512514, 38.670649, 38.730362, 38.737957, 38.742496, 38.714189, 38.695499, 38.729498, 38.771588, 38.80855, 38.791436, 38.775568, 38.828533, 38.788569, 38.758758, 38.682177, 38.555774, 38.411474, 38.279322, 38.10322, 37.9018, 37.6462, 37.2332, 36.7584, 36.4652, 36.1986, 35.8854, 35.5684, 35.2758, 35.0232, 34.7326, 34.4684, 34.1938, 33.934], "200": [15.049122, 15.041468, 15.023367, 15.006977, 14.990023, 14.984524, 14.983537, 14.988569, 14.985269, 15.005847, 15.045736, 15.117991, 15.194879, 15.261328, 15.319684, 15.37261, 15.418384, 15.463728, 15.484005, 15.495785, 15.611736, 15.724509, 15.827506, 15.95202, 16.115689, 16.266743, 16.377324, 16.478462, 16.56803, 16.675475, 16.802671, 16.894992, 16.983174, 17.058433, 17.135148, 17.196182, 17.265604, 17.330011, 17.426763, 17.52363, 17.615069, 17.698497, 17.779313, 17.854202, 17.915519, 17.984094, 18.033961, 18.09058, 18.148871, 18.211994, 18.260364, 18.280108, 18.310386, 18.342061, 18.432416, 18.542958, 18.669003, 18.795497, 18.935174, 19.064694, 19.211631, 19.3809, 19.566507, 19.727756, 19.860378, 19.967955, 20.083745, 20.217065, 20.356458, 20.506417, 20.657151, 20.812144, 20.959899, 21.082193, 21.214214, 21.337667, 21.447964, 21.56791, 21.684377, 21.775514, 21.876805, 21.980709, 22.089016, 22.194799, 22.292592, 22.403264, 22.505879, 22.614803, 22.724135, 22.826961, 22.938121, 23.04846, 23.169784, 23.30167, 23.462371, 23.631405, 23.773045, 23.915829, 24.068128, 24.212864, 24.348692, 24.486174, 24.618249, 24.739988, 24.857651, 24.972911, 25.077042, 25.189994, 25.294149, 25.391619, 25.49517, 25.612463, 25.729968, 25.829556, 25.918133, 25.988933, 26.068867, 26.16571, 26.29384, 26.427623, 26.570291, 26.773501, 26.938066, 27.105934, 27.25636, 27.386962, 27.509673, 27.634658, 27.754786, 27.869563, 27.995392, 28.122353, 28.235405, 28.345435, 28.470934, 28.590615, 28.701178, 28.803907, 28.891211, 28.972788, 29.059649, 29.126516, 29.198288, 29.267689, 29.322014, 29.372062, 29.450219, 29.53227, 29.617099, 29.697051, 29.773337, 29.867195, 29.946981, 30.023447, 30.100344, 30.174768]}, "ema": {"5": [null, null, null, null, 13.6952, 14.0827, 14.9937, 16.0949, 16.5832, 17.8139, 20.5698, 24.8476, 27.7777, 28.5757, 27.979, 27.2192, 26.6768, 25.5375, 23.6203, 21.2336, 26.3853, 29.6365, 30.9502, 33.3547, 37.5681, 39.7043, 38.708, 37.4985, 36.3972, 35.9356, 36.9733, 35.904, 35.0212, 33.4449, 32.3851, 30.7577, 30.5333, 29.5679, 31.3853, 32.8184, 33.2324, 32.8574, 32.3859, 31.8881, 30.8225, 30.2217, 29.1702, 28.5788, 28.0928, 28.2162, 27.7571, 29.6636, 32.5498, 32.8072, 35.1936, 38.3439, 41.0659, 43.0596, 45.4827, 44.6171, 44.7828, 46.2601, 47.7125, 47.4974, 45.7097, 42.5671, 40.6062, 40.1983, 40.687, 41.5766, 42.494, 43.1101, 43.2636, 41.6701, 41.1649, 40.4567, 39.2888, 38.7943, 37.921, 35.784, 35.1312, 34.8481, 35.0173, 35.016, 34.7646, 35.5858, 35.4174, 35.5646, 35.7164, 35.5626, 35.5876, 35.3134, 35.7593, 36.9129, 39.5919, 41.9379, 42.042, 42.128, 42.802, 42.7847, 42.1131, 41.9587, 41.7492, 41.0528, 40.8618, 40.5412, 39.3142, 38.9694, 38.3363, 37.4509, 37.0872, 38.1582, 38.3788, 37.4725, 36.3483, 35.1089, 34.4259, 34.544, 36.7526, 38.4651, 39.9034, 44.8256, 45.2571, 45.6347, 44.8031, 43.0088, 41.0658, 39.5072, 38.0848, 36.4599, 36.2833, 36.2322, 35.6548, 35.1765, 35.7543, 35.5796, 34.9164, 33.9543, 32.5362, 31.0374, 30.3683, 28.8989, 28.1259, 27.5639, 26.476, 25.2806, 26.0504, 27.0236, 27.5124, 27.3083, 26.9188, 27.6192, 27.3462, 27.0474, 26.9483, 26.9355], "10": [null, null, null, null, null, null, null, null, null, 15.6282, 17.5288, 20.4151, 22.8192, 24.156, 24.6341, 24.8278, 24.9668, 24.6563, 23.7708, 22.4416, 25.0319, 27.0514, 28.238, 30.0426, 32.9431, 34.9492, 35.2703, 35.2356, 35.0463, 35.0402, 35.769, 35.4047, 35.014, 34.1555, 33.4482, 32.3673, 31.9522, 31.1676, 31.8681, 32.562, 32.8344, 32.7022, 32.4733, 32.1859, 31.5505, 31.0904, 30.3589, 29.8202, 29.3294, 29.1719, 28.7477, 29.6075, 31.192, 31.5793, 33.1042, 35.2024, 37.2584, 39.0381, 41.091, 41.4173, 42.0895, 43.385, 44.7, 45.1304, 44.5856, 43.0758, 41.9138, 41.4536, 41.4919, 41.8308, 42.285, 42.659, 42.8247, 42.0354, 41.6934, 41.211, 40.4368, 39.9584, 39.2704, 37.8594, 37.126, 36.6089, 36.381, 36.1324, 35.7923, 36.0533, 35.8765, 35.8733, 35.9, 35.7827, 35.7563, 35.5761, 35.7715, 36.3985, 37.9534, 39.5309, 40.0253, 40.4389, 41.1136, 41.4112, 41.2946, 41.3592, 41.3539, 41.0459, 40.943, 40.7534, 40.0455, 39.7245, 39.2419, 38.5942, 38.188, 38.572, 38.6171, 38.0794, 37.3559, 36.4967, 35.8718, 35.6733, 36.6727, 37.6213, 38.5592, 41.4885, 42.3306, 43.0686, 43.0816, 42.4159, 41.4639, 40.5414, 39.5775, 38.4198, 37.9671, 37.6331, 37.0634, 36.5464, 36.6125, 36.3612, 35.8573, 35.1614, 34.1685, 33.0542, 32.3225, 31.1657, 30.3319, 29.6243, 28.6563, 27.6078, 27.6046, 27.8529, 27.9687, 27.7744, 27.4772, 27.7577, 27.5836, 27.3775, 27.2634, 27.1991], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.8579, 22.3656, 23.6773, 24.6202, 25.9101, 27.8229, 29.3614, 30.0618, 30.5396, 30.8877, 31.2805, 32.0204, 32.1866, 32.2884, 32.0983, 31.9237, 31.5027, 31.3676, 31.0123, 31.394, 31.8027, 32.0177, 32.0262, 31.9707, 31.868, 31.5655, 31.323, 30.9177, 30.5823, 30.2526, 30.0822, 29.7733, 30.126, 30.9066, 31.1366, 31.9776, 33.1839, 34.4531, 35.6525, 37.0503, 37.606, 38.3211, 39.3586, 40.4309, 41.0629, 41.1649, 40.6999, 40.3175, 40.2284, 40.3652, 40.65, 41.0004, 41.3186, 41.5331, 41.2426, 41.139, 40.9391, 40.5595, 40.2972, 39.9045, 39.1051, 38.6023, 38.1908, 37.9208, 37.6439, 37.3218, 37.3129, 37.1003, 36.9821, 36.8904, 36.7347, 36.6302, 36.4526, 36.4715, 36.7332, 37.5158, 38.3838, 38.752, 39.0899, 39.5718, 39.8745, 39.9598, 40.1208, 40.2359, 40.1811, 40.2096, 40.1801, 39.8639, 39.713, 39.4613, 39.1012, 38.8401, 38.9792, 38.964, 38.6493, 38.2161, 37.6841, 37.2437, 37.009, 37.4053, 37.8324, 38.3036, 39.8623, 40.4583, 41.0232, 41.2248, 41.0529, 40.6841, 40.2751, 39.7956, 39.1684, 38.86, 38.6, 38.2095, 37.8295, 37.742, 37.5027, 37.1301, 36.6444, 35.983, 35.2265, 34.6364, 33.8101, 33.1215, 32.4852, 31.7056, 30.866, 30.554, 30.4032, 30.221, 29.9047, 29.5461, 29.496, 29.2393, 28.9736, 28.7618, 28.5855], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.4234, 27.2379, 27.6591, 28.0201, 28.1667, 28.3021, 28.2506, 28.3689, 28.3217, 28.7538, 29.201, 29.5145, 29.6818, 29.7954, 29.8662, 29.7904, 29.7407, 29.5682, 29.4281, 29.2792, 29.2266, 29.0725, 29.3566, 29.9351, 30.1536, 30.7867, 31.6807, 32.6374, 33.5671, 34.6485, 35.1799, 35.8209, 36.685, 37.5838, 38.1957, 38.4498, 38.3099, 38.205, 38.281, 38.4993, 38.8126, 39.1685, 39.5023, 39.7648, 39.6821, 39.7125, 39.6692, 39.4939, 39.385, 39.1779, 38.6832, 38.3698, 38.106, 37.9286, 37.7405, 37.5161, 37.4975, 37.3416, 37.2459, 37.1668, 37.0435, 36.9528, 36.8117, 36.8013, 36.9573, 37.473, 38.0638, 38.3338, 38.5897, 38.9485, 39.1937, 39.2954, 39.4473, 39.5688, 39.5747, 39.6331, 39.6503, 39.4703, 39.3935, 39.2436, 39.0137, 38.8425, 38.9365, 38.929, 38.7181, 38.4201, 38.0466, 37.7249, 37.5349, 37.7694, 38.0352, 38.3414, 39.3948, 39.8287, 40.252, 40.4383, 40.3726, 40.1667, 39.923, 39.6209, 39.2073, 38.9958, 38.8109, 38.5328, 38.2546, 38.1678, 37.9783, 37.6952, 37.3297, 36.8374, 36.2699, 35.8028, 35.1678, 34.6137, 34.0864, 33.455, 32.7734, 32.439, 32.2152, 31.9748, 31.6474, 31.2921, 31.1455, 30.8652, 30.5803, 30.3332, 30.1123], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.2304, 28.1758, 28.3837, 28.7734, 28.9518, 29.3838, 29.9822, 30.6304, 31.2742, 32.0214, 32.4475, 32.9442, 33.5823, 34.2503, 34.7529, 35.0424, 35.091, 35.1535, 35.3193, 35.5682, 35.8736, 36.2051, 36.5242, 36.8006, 36.8665, 36.9955, 37.0757, 37.0709, 37.0997, 37.0634, 36.8456, 36.7272, 36.6313, 36.5813, 36.5198, 36.4312, 36.4625, 36.4083, 36.3867, 36.3724, 36.3285, 36.3015, 36.2412, 36.2573, 36.3735, 36.7098, 37.0988, 37.3008, 37.4969, 37.7578, 37.9536, 38.064, 38.2046, 38.3272, 38.3795, 38.4618, 38.5182, 38.4532, 38.4464, 38.3924, 38.2861, 38.2105, 38.2925, 38.3132, 38.2091, 38.048, 37.8355, 37.6482, 37.5357, 37.6783, 37.8434, 38.037, 38.6893, 38.9807, 39.2713, 39.423, 39.4229, 39.3349, 39.2194, 39.0634, 38.8338, 38.7199, 38.6184, 38.4569, 38.2907, 38.2366, 38.1187, 37.9411, 37.7093, 37.3952, 37.0283, 36.7146, 36.2929, 35.912, 35.5405, 35.0997, 34.6209, 34.3452, 34.1344, 33.9131, 33.638, 33.344, 33.1744, 32.9245, 32.6706, 32.4384, 32.2216], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [13.688505, 13.76941, 13.752871, 13.59285, 13.637996, 14.025533, 14.988341, 16.260911, 16.988604, 18.333139, 21.17329, 25.70573, 29.210549, 30.537204, 29.894438, 28.455589, 27.00646, 25.300314, 23.128408, 20.540357, 25.383453, 29.310674, 31.681041, 34.892191, 39.48855, 41.443221, 40.491588, 38.95619, 37.025657, 35.6324, 36.316736, 35.568481, 34.847046, 33.25935, 31.922861, 29.982047, 29.671392, 28.790382, 30.744939, 32.60578, 33.563959, 33.433976, 32.947651, 32.024161, 30.642058, 29.835794, 28.714541, 28.038926, 27.541387, 27.742729, 27.417897, 29.451006, 32.672035, 33.497986, 36.125279, 39.544966, 42.399552, 44.564205, 47.241162, 46.303355, 45.913646, 46.859507, 48.092617, 47.904251, 46.289039, 42.773155, 39.980313, 38.922147, 39.373601, 40.748993, 42.367337, 43.45369, 43.772259, 42.115882, 41.228634, 40.183444, 38.795077, 38.183445, 37.412527, 35.240716, 34.417002, 34.093065, 34.305146, 34.566442, 34.654585, 35.548098, 35.498881, 35.655927, 35.833109, 35.688142, 35.604474, 35.336017, 35.717225, 36.901968, 39.783387, 42.578475, 43.180734, 43.300667, 43.660667, 43.225334, 42.276667, 42.012001, 41.680668, 40.857334, 40.606667, 40.314001, 39.066001, 38.610667, 37.955334, 37.009333, 36.61, 37.76, 38.187333, 37.525333, 36.437333, 34.964666, 33.884, 33.859333, 36.233999, 38.481332, 40.505999, 45.817332, 46.837999, 47.192665, 46.115999, 43.715999, 40.793332, 38.773332, 37.018667, 35.330667, 35.211333, 35.391334, 35.098, 34.837334, 35.541334, 35.438667, 34.836, 33.882666, 32.317333, 30.5, 29.604001, 28.098, 27.307333, 26.833334, 25.863333, 24.672666, 25.458, 26.594666, 27.412, 27.562666, 27.286666, 27.754, 27.385999, 27.046, 26.942, 26.901333], "10": [13.992537, 13.950602, 13.882335, 13.730197, 13.692528, 13.888918, 14.424691, 15.175019, 15.722983, 16.701761, 18.602388, 21.60906, 24.306582, 26.013378, 26.79662, 27.14405, 27.274855, 26.821855, 25.647175, 23.827372, 25.754817, 27.389446, 28.508658, 30.462801, 33.695487, 36.211978, 37.075922, 37.440175, 37.428595, 37.303763, 37.57549, 36.843692, 36.062401, 34.74814, 33.572119, 32.179838, 31.556414, 30.6086, 31.13846, 31.774113, 32.102244, 32.165977, 32.139049, 32.04502, 31.539831, 31.123056, 30.323604, 29.638804, 28.908359, 28.565589, 28.058816, 28.890177, 30.577669, 31.230994, 33.0482, 35.510921, 38.028798, 40.290786, 42.792189, 43.518364, 44.387431, 45.669798, 46.921049, 47.303234, 46.538621, 44.670531, 43.0277, 42.054057, 41.634655, 41.680293, 41.894325, 42.125076, 42.304087, 41.686271, 41.52837, 41.203904, 40.449785, 39.845759, 38.973886, 37.353752, 36.369981, 35.660158, 35.328493, 35.083953, 34.765832, 35.094203, 35.065039, 35.21147, 35.422574, 35.497375, 35.573642, 35.458327, 35.677119, 36.33945, 37.967116, 39.705905, 40.477387, 41.127607, 41.997083, 42.464197, 42.435039, 42.472564, 42.326728, 41.792183, 41.398728, 40.981092, 40.133092, 39.641273, 39.002546, 38.239819, 37.729273, 38.015273, 38.056727, 37.569273, 36.870909, 36.021273, 35.382, 35.124545, 36.092545, 37.116908, 38.190181, 41.308544, 42.61109, 43.829999, 44.262908, 43.85509, 42.916544, 41.759453, 40.364, 38.707272, 37.702909, 36.859454, 36.056727, 35.414364, 35.482364, 35.358182, 35.012, 34.447455, 33.538546, 32.428546, 31.592546, 30.323818, 29.352727, 28.500182, 27.4, 26.272727, 26.224364, 26.536, 26.816, 26.828909, 26.724363, 27.196, 27.208363, 27.153091, 27.152182, 27.135818], "20": [14.844413, 14.68354, 14.52718, 14.332243, 14.194749, 14.189322, 14.385772, 14.730526, 14.998366, 15.518148, 16.56847, 18.266378, 19.899091, 21.112755, 21.932208, 22.590906, 23.183419, 23.497554, 23.439414, 23.037478, 24.545162, 25.891006, 26.887753, 28.227147, 30.193663, 31.814084, 32.604292, 33.143932, 33.519369, 33.893496, 34.581855, 34.705287, 34.778465, 34.571223, 34.360852, 33.870827, 33.618057, 33.110823, 33.285881, 33.451675, 33.371241, 33.117322, 32.81932, 32.479071, 31.963794, 31.562235, 31.045897, 30.606822, 30.17813, 29.910957, 29.52029, 29.819916, 30.582406, 30.844581, 31.725117, 33.004968, 34.380886, 35.729721, 37.298689, 38.085905, 39.051038, 40.354074, 41.709236, 42.634963, 43.01387, 42.771396, 42.532694, 42.505145, 42.637839, 42.862352, 43.108628, 43.272898, 43.31192, 42.84145, 42.50556, 42.062671, 41.447682, 40.959379, 40.359763, 39.383317, 38.681559, 38.077021, 37.645861, 37.254777, 36.849504, 36.764237, 36.469926, 36.257398, 36.076989, 35.85059, 35.6992, 35.506104, 35.538222, 35.847957, 36.699898, 37.689002, 38.224822, 38.74018, 39.410326, 39.909159, 40.165898, 40.473377, 40.715294, 40.769714, 40.880102, 40.905642, 40.628935, 40.478993, 40.202284, 39.788195, 39.436844, 39.457291, 39.310429, 38.852286, 38.262524, 37.584429, 37.013953, 36.651048, 36.932524, 37.296762, 37.749857, 39.325761, 40.02538, 40.727904, 41.088856, 41.082856, 40.865809, 40.571999, 40.177666, 39.598714, 39.290571, 39.003523, 38.581095, 38.152571, 37.987095, 37.648238, 37.140809, 36.482286, 35.614952, 34.644143, 33.833572, 32.796095, 31.954381, 31.192381, 30.321572, 29.406191, 29.017143, 28.80519, 28.582857, 28.241238, 27.857286, 27.794238, 27.553619, 27.316333, 27.144619, 27.036524], "30": [15.677975, 15.500421, 15.317774, 15.106556, 14.936888, 14.862196, 14.926112, 15.090453, 15.207257, 15.49821, 16.158653, 17.273888, 18.37507, 19.217356, 19.811683, 20.316633, 20.798311, 21.113826, 21.191587, 21.046994, 22.205525, 23.283324, 24.150463, 25.273451, 26.852091, 28.233336, 29.081529, 29.774891, 30.366989, 30.968647, 31.783186, 32.202343, 32.546234, 32.657116, 32.729585, 32.588164, 32.586088, 32.39759, 32.665327, 32.938381, 33.073513, 33.065485, 33.017377, 32.938484, 32.716019, 32.510672, 32.172182, 31.851738, 31.504644, 31.228374, 30.821507, 30.864054, 31.224948, 31.253058, 31.720244, 32.502191, 33.403076, 34.317536, 35.417993, 36.003562, 36.715954, 37.679861, 38.701039, 39.455826, 39.856288, 39.853654, 39.858121, 40.022458, 40.308753, 40.689875, 41.117283, 41.523475, 41.853561, 41.829356, 41.896644, 41.867402, 41.681951, 41.53023, 41.250905, 40.651179, 40.194284, 39.751807, 39.376878, 38.986245, 38.543479, 38.304366, 37.942642, 37.655726, 37.403261, 37.132207, 36.902244, 36.636371, 36.523244, 36.605894, 37.075097, 37.646631, 37.913331, 38.171288, 38.542326, 38.817696, 38.966627, 39.179985, 39.378488, 39.474067, 39.620019, 39.727851, 39.637705, 39.639372, 39.561954, 39.392932, 39.258814, 39.373439, 39.379638, 39.174516, 38.867358, 38.465709, 38.101691, 37.852986, 38.018859, 38.220109, 38.46451, 39.460647, 39.862365, 40.261139, 40.434817, 40.372387, 40.180946, 39.94944, 39.656451, 39.251655, 39.04286, 38.857376, 38.578602, 38.296451, 38.199548, 38.001935, 37.708559, 37.32157, 36.797699, 36.182581, 35.647763, 34.930645, 34.284366, 33.655376, 32.90815, 32.091032, 31.598086, 31.205935, 30.795312, 30.309376, 29.806645, 29.525505, 29.156301, 28.806064, 28.518064, 28.275634], "50": [15.909583, 15.861805, 15.801577, 15.716408, 15.646962, 15.621984, 15.67156, 15.775492, 15.846474, 16.020755, 16.417062, 17.090091, 17.755823, 18.268478, 18.633822, 18.945203, 19.241741, 19.436343, 19.487532, 19.404961, 20.117042, 20.793617, 21.35625, 22.086375, 23.108795, 24.033599, 24.655292, 25.198983, 25.694821, 26.20931, 26.868662, 27.304244, 27.708912, 27.984805, 28.248787, 28.394673, 28.63441, 28.768953, 29.1846, 29.61151, 29.958944, 30.215344, 30.432285, 30.61472, 30.698447, 30.784136, 30.781413, 30.78118, 30.760075, 30.781396, 30.726828, 30.922252, 31.292466, 31.447379, 31.847097, 32.409642, 33.021993, 33.632109, 34.348378, 34.747065, 35.215398, 35.829615, 36.486437, 36.990714, 37.288292, 37.344329, 37.407857, 37.568488, 37.80596, 38.092596, 38.3963, 38.694538, 38.956076, 39.010275, 39.129759, 39.210134, 39.212528, 39.248161, 39.2177, 39.002768, 38.881383, 38.781993, 38.724308, 38.651553, 38.545618, 38.55288, 38.468292, 38.410317, 38.352209, 38.263313, 38.189756, 38.080747, 38.04361, 38.103134, 38.380832, 38.711661, 38.856913, 38.992218, 39.188383, 39.316289, 39.355343, 39.41798, 39.461658, 39.437487, 39.440501, 39.420368, 39.284739, 39.212366, 39.099418, 38.942359, 38.817619, 38.854254, 38.839842, 38.710762, 38.529451, 38.296795, 38.083866, 37.941231, 38.052794, 38.192979, 38.369217, 39.012943, 39.313276, 39.622197, 39.797465, 39.82451, 39.763414, 39.671159, 39.534916, 39.319798, 39.210014, 39.106423, 38.93746, 38.758188, 38.685028, 38.543909, 38.340044, 38.076171, 37.723929, 37.311546, 36.943645, 36.460534, 36.008643, 35.559161, 35.03578, 34.473302, 34.113757, 33.819827, 33.517529, 33.165161, 32.795419, 32.550094, 32.227615, 31.902808, 31.600125, 31.314486], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -4.6996, -4.9149, -4.5977, -3.4232, -1.5611, 0.1255, 2.3304, 5.208, 8.5668, 10.9109, 10.8928, 9.394, 7.3166, 5.73, 4.6367, 3.3389, 5.7953, 8.3765, 10.9933, 14.9191, 16.1298, 17.0409, 17.2228, 16.2174, 13.8221, 12.1132, 12.0664, 11.6263, 11.2387, 10.2894, 8.8993, 7.8463, 6.948, 5.9297, 5.9173, 6.1404, 5.4745, 4.2708, 2.1087, 0.5432, -0.0894, 0.3886, 0.7704, 1.1241, 1.6839, 2.5737, 1.4034, 0.7001, 0.4311, -1.2681, -0.8926, -0.5559, -0.0413, 1.6706, 3.9524, 4.6877, 4.263, 4.5607, 4.6091, 5.4445, 5.9768, 5.2492, 4.149, 3.6178, 3.0989, 2.9733, 3.2875, 3.2968, 3.7654, 3.7327, 3.8038, 3.5715, 3.342, 3.5606, 3.3228, 2.7114, 2.4484, 1.6371, 0.6431, 0.531, -0.5003, -1.1657, -1.8554, -2.8967, -3.6108, -3.6504, -3.5234, -3.8285, -3.8459, -3.8892, -2.8671, -0.7508, 0.9561, 1.9151, 1.8812, 0.9062, 0.1078, -0.3795, -0.788, -0.634, -0.2982, 0.0106, 0.1981, 0.1367, 0.1863, 0.4746, 0.7036, 1.1861, 1.4088, 1.0981, 0.8624, -0.0559, -0.5264, -0.6742, -0.2186, 0.748, 1.5399, 3.3535, 3.71, 3.7347, 2.9513, 0.6366, -0.5737, -1.6482, -2.2367, -2.4435, -2.4347, -2.414, -2.2566, -1.926, -1.8254, -1.7611, -1.464, -1.5412, -1.8768, -2.144, -2.506, -3.2329, -3.686, -3.8523, -4.0998, -3.7343, -3.1529, -2.8631, -3.1594, -3.6852, -4.7668, -6.6906, -7.4156, -8.011, -8.1192, -6.9859], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 71.88, 69.18, 68.9, 63.02, 55.42, 49.3, 70.59, 69.73, 65.73, 69.14, 73.92, 70.88, 61.12, 59.14, 58.05, 58.8, 62.41, 55.55, 54.93, 51.3, 51.27, 47.85, 51.13, 48.05, 56.55, 57.23, 54.97, 52.3, 51.38, 50.59, 47.45, 47.97, 45.11, 45.7, 45.26, 47.87, 45.07, 56.32, 62.38, 54.05, 61.42, 65.6, 67.13, 67.58, 70.25, 58.5, 60.62, 64.25, 65.42, 60.05, 53.49, 46.93, 47.41, 50.61, 53.21, 55.1, 56.19, 56.21, 54.98, 47.58, 49.96, 48.38, 45.48, 46.88, 44.52, 38.55, 42.66, 43.47, 45.4, 44.88, 43.67, 49.42, 45.78, 47.3, 47.62, 46.16, 47.04, 45.23, 49.73, 55.13, 64.34, 66.51, 56.8, 56.88, 59.75, 56.68, 52.56, 54.15, 53.45, 49.81, 51.55, 50.22, 43.84, 47.22, 44.75, 42.03, 43.83, 52.93, 49.67, 43.52, 40.83, 38.42, 39.54, 43.95, 56.61, 57.76, 59.21, 72.69, 57.88, 58.17, 53.41, 48.51, 45.79, 44.83, 43.41, 40.95, 45.42, 45.75, 43.47, 43.07, 47.98, 45.35, 42.88, 40.62, 37.43, 35.31, 37.58, 33.64, 35.12, 34.93, 32.08, 30.32, 41.77, 44.64, 43.83, 41.17, 39.92, 46.54, 42.64, 42.04, 42.78, 43.2], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.3593, 8.0025, 7.5014, 6.9527, 6.5087, 6.4087, 5.8359, 5.2801, 4.5478, 3.9203, 3.1635, 2.7405, 2.1826, 2.3096, 2.4358, 2.3773, 2.1486, 1.892, 1.6254, 1.2225, 0.919, 0.5151, 0.219, -0.0376, -0.1309, -0.3322, 0.0434, 0.7237, 0.8496, 1.4685, 2.31, 3.0917, 3.7117, 4.417, 4.3255, 4.3823, 4.7039, 5.0143, 4.917, 4.3913, 3.4625, 2.7274, 2.3357, 2.1842, 2.1756, 2.2216, 2.2335, 2.1557, 1.6644, 1.3937, 1.0771, 0.65, 0.3762, 0.0272, -0.6186, -0.9329, -1.1321, -1.1895, -1.2483, -1.3401, -1.1601, -1.1771, -1.115, -1.0408, -1.0318, -0.9825, -1.0022, -0.8558, -0.5265, 0.1947, 0.8915, 1.0778, 1.2155, 1.4572, 1.5182, 1.3907, 1.3453, 1.2688, 1.0611, 0.9518, 0.8091, 0.4454, 0.2687, 0.0307, -0.2669, -0.4429, -0.2614, -0.2343, -0.4625, -0.7604, -1.1024, -1.3235, -1.3445, -0.8359, -0.3703, 0.0696, 1.3619, 1.6769, 1.9261, 1.8401, 1.455, 0.9581, 0.4948, 0.0344, -0.4887, -0.6758, -0.7988, -1.0162, -1.1972, -1.1108, -1.1645, -1.324, -1.5584, -1.9102, -2.2964, -2.4939, -2.865, -3.0737, -3.2134, -3.457, -3.7208, -3.5102, -3.1951, -2.9502, -2.8515, -2.8022, -2.502, -2.4153, -2.3478, -2.2443, -2.1248], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.5997, 6.0638, 5.4837, 4.9351, 4.3846, 3.9696, 3.6628, 3.4057, 3.1543, 2.9018, 2.6466, 2.3617, 2.0732, 1.7616, 1.4531, 1.1549, 0.8978, 0.6518, 0.5301, 0.5688, 0.625, 0.7937, 1.0969, 1.4959, 1.9391, 2.4346, 2.8128, 3.1267, 3.4421, 3.7566, 3.9887, 4.0692, 3.9479, 3.7038, 3.4301, 3.181, 2.9799, 2.8282, 2.7093, 2.5986, 2.4117, 2.2081, 1.9819, 1.7155, 1.4477, 1.1636, 0.8071, 0.4591, 0.1409, -0.1252, -0.3498, -0.5479, -0.6703, -0.7717, -0.8403, -0.8804, -0.9107, -0.9251, -0.9405, -0.9236, -0.8441, -0.6364, -0.3308, -0.0491, 0.2038, 0.4545, 0.6672, 0.8119, 0.9186, 0.9886, 1.0031, 0.9929, 0.9561, 0.854, 0.7369, 0.5957, 0.4232, 0.2499, 0.1477, 0.0713, -0.0355, -0.1805, -0.3648, -0.5566, -0.7142, -0.7385, -0.6649, -0.518, -0.142, 0.2218, 0.5626, 0.8181, 0.9455, 0.948, 0.8574, 0.6928, 0.4565, 0.23, 0.0243, -0.1838, -0.3865, -0.5314, -0.658, -0.7912, -0.9446, -1.1377, -1.3695, -1.5944, -1.8485, -2.0935, -2.3175, -2.5454, -2.7805, -2.9264, -2.9802, -2.9742, -2.9496, -2.9201, -2.8365, -2.7523, -2.6714, -2.586, -2.4937], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.0519, -2.1435, -2.3202, -2.1946, -2.202, -1.66, -1.227, -1.0284, -1.0057, -1.0098, -1.0212, -1.1392, -1.1542, -1.2465, -1.2341, -1.1925, -1.0287, -0.984, -0.4867, 0.1549, 0.2246, 0.6748, 1.2131, 1.5958, 1.7726, 1.9824, 1.5127, 1.2556, 1.2618, 1.2577, 0.9283, 0.3221, -0.4854, -0.9764, -1.0944, -0.9968, -0.8043, -0.6066, -0.4758, -0.4429, -0.7473, -0.8144, -0.9048, -1.0655, -1.0715, -1.1364, -1.4257, -1.392, -1.273, -1.0643, -0.8985, -0.7922, -0.4898, -0.4054, -0.2747, -0.1604, -0.1211, -0.0574, -0.0617, 0.0678, 0.3176, 0.8311, 1.2223, 1.1269, 1.0117, 1.0027, 0.851, 0.5788, 0.4267, 0.2802, 0.058, -0.0411, -0.147, -0.4086, -0.4682, -0.565, -0.6901, -0.6928, -0.4091, -0.3056, -0.427, -0.5799, -0.7376, -0.7669, -0.6303, -0.0974, 0.2946, 0.5876, 1.5039, 1.4551, 1.3635, 1.022, 0.5095, 0.0101, -0.3626, -0.6584, -0.9452, -0.9058, -0.8231, -0.8324, -0.8107, -0.5794, -0.5065, -0.5328, -0.6138, -0.7725, -0.9269, -0.8995, -1.0165, -0.9802, -0.8959, -0.9116, -0.9403, -0.5838, -0.2149, 0.024, 0.0981, 0.1179, 0.3345, 0.337, 0.3236, 0.3417, 0.3689], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 60.95, 49.15, 45.36, 44.98, 36.85, 22.13, 8.45, 82.8, 80.78, 71.37, 82.43, 84.98, 79.6, 60.21, 55.84, 53.48, 55.66, 66.44, 52.34, 50.98, 33.07, 4.87, 2.76, 13.17, 3.3, 45.13, 49.77, 54.66, 41.73, 37.33, 33.68, 19.1, 25.36, 9.95, 12.54, 10.37, 21.27, 8.5, 60.69, 94.93, 37.42, 70.29, 79.0, 55.59, 57.03, 65.82, 45.88, 51.85, 62.84, 66.59, 56.11, 42.59, 12.08, 13.41, 22.25, 23.08, 29.16, 47.38, 47.45, 43.43, 16.92, 25.63, 19.83, 8.95, 20.7, 7.57, 26.86, 37.35, 39.42, 44.28, 42.73, 39.32, 54.96, 50.07, 63.06, 71.89, 70.36, 74.64, 69.3, 83.54, 90.83, 100.0, 83.58, 55.49, 55.81, 67.68, 58.7, 46.0, 51.64, 49.59, 38.88, 40.69, 36.75, 4.87, 11.73, 15.77, 6.68, 13.15, 46.37, 33.9, 9.28, 4.17, 10.21, 13.62, 27.24, 77.83, 44.59, 48.35, 87.31, 55.31, 56.32, 44.16, 30.24, 21.86, 18.9, 14.6, 4.64, 12.63, 11.89, 5.34, 6.55, 17.09, 11.19, 5.03, 5.5, 5.04, 3.48, 13.24, 2.59, 7.47, 11.12, 1.13, 0.58, 30.8, 39.68, 38.01, 28.12, 27.56, 78.73, 50.63, 46.2, 50.0, 52.03], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.82, 46.5, 42.4, 34.65, 22.48, 37.79, 57.34, 78.32, 78.19, 79.59, 82.34, 74.93, 65.22, 56.51, 54.99, 58.53, 58.15, 56.59, 45.46, 29.64, 13.57, 6.93, 6.41, 20.53, 32.73, 49.85, 48.72, 44.57, 37.58, 30.04, 26.05, 18.14, 15.95, 10.95, 14.73, 13.38, 30.15, 54.71, 64.35, 67.55, 62.24, 68.29, 63.87, 59.48, 56.24, 54.52, 53.52, 60.43, 61.85, 55.1, 36.93, 22.69, 15.91, 19.58, 24.83, 33.21, 41.33, 46.09, 35.93, 28.66, 20.79, 18.14, 16.49, 12.41, 18.38, 23.93, 34.54, 40.35, 42.14, 42.11, 45.67, 48.12, 56.03, 61.67, 68.44, 72.3, 71.43, 75.83, 81.22, 91.46, 91.47, 79.69, 64.96, 59.66, 60.73, 57.46, 52.11, 49.08, 46.7, 43.05, 38.77, 27.44, 17.78, 10.79, 11.39, 11.87, 22.07, 31.14, 29.85, 15.78, 7.89, 9.33, 17.02, 39.56, 49.89, 56.92, 60.08, 63.66, 66.31, 51.93, 43.57, 32.09, 23.67, 18.45, 12.71, 10.62, 9.72, 9.95, 7.93, 9.66, 11.61, 11.1, 7.24, 5.19, 4.67, 7.25, 6.44, 7.77, 7.06, 6.57, 4.28, 10.84, 23.69, 36.16, 35.27, 31.23, 44.8, 52.31, 58.52, 48.94, 49.41], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -39.05, -50.85, -54.64, -55.02, -63.15, -77.87, -91.55, -17.2, -19.22, -28.63, -17.57, -15.02, -20.4, -39.79, -44.16, -46.52, -44.34, -33.56, -47.66, -49.02, -66.93, -95.13, -97.24, -86.83, -96.7, -54.87, -50.23, -45.34, -58.27, -62.67, -66.32, -80.9, -74.64, -90.05, -87.46, -89.63, -78.73, -91.5, -39.31, -5.07, -62.58, -29.71, -21.0, -44.41, -42.97, -34.18, -54.12, -48.15, -37.16, -33.41, -43.89, -57.41, -87.92, -86.59, -77.75, -76.92, -70.84, -52.62, -52.55, -56.57, -83.08, -74.37, -80.17, -91.05, -79.3, -92.43, -73.14, -62.65, -60.58, -55.72, -57.27, -60.68, -45.04, -49.93, -36.94, -28.11, -29.64, -25.36, -30.7, -16.46, -9.17, -0.0, -16.42, -44.51, -44.19, -32.32, -41.3, -54.0, -48.36, -50.41, -61.12, -59.31, -63.25, -95.13, -88.27, -84.23, -93.32, -86.85, -53.63, -66.1, -90.72, -95.83, -89.79, -86.38, -72.76, -22.17, -55.41, -51.65, -12.69, -44.69, -43.68, -55.84, -69.76, -78.14, -81.1, -85.4, -95.36, -87.37, -88.11, -94.66, -93.45, -82.91, -88.81, -94.97, -94.5, -94.96, -96.52, -86.76, -97.41, -92.53, -88.88, -98.87, -99.42, -69.2, -60.32, -61.99, -71.88, -72.44, -21.27, -49.37, -53.8, -50.0, -47.97], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.1215, 3.955, 3.878, 3.8567, 3.916, 4.0381, 5.1945, 5.3671, 5.5613, 5.9183, 6.5008, 6.4359, 6.64, 6.4281, 6.5341, 6.3509, 6.2042, 6.2711, 6.1546, 6.0263, 5.7088, 5.6315, 5.4802, 5.2981, 5.699, 5.7632, 5.6948, 5.7228, 5.5393, 5.3249, 5.1756, 4.966, 4.8127, 4.6194, 4.4889, 4.4559, 4.2709, 4.6072, 4.6808, 5.2861, 5.583, 5.9263, 6.8203, 6.6534, 6.5861, 6.8348, 6.8418, 6.9432, 6.8979, 7.1664, 7.0443, 6.9937, 6.7496, 6.8936, 6.6922, 6.5459, 6.3516, 6.2574, 6.195, 6.2261, 6.092, 5.8242, 5.5827, 5.4375, 5.2169, 5.6007, 5.4773, 5.3396, 5.0541, 4.8173, 4.6386, 4.6212, 4.5634, 4.4451, 4.3418, 4.2235, 4.1423, 3.9807, 3.9164, 3.9032, 4.2008, 4.39, 4.4857, 4.3182, 4.1869, 4.2585, 4.4365, 4.2689, 4.1097, 4.064, 3.9901, 3.928, 3.8653, 3.7085, 3.72, 3.5893, 3.5951, 3.739, 3.8841, 3.9559, 3.8655, 3.7865, 3.6111, 3.5867, 3.8584, 4.5706, 4.4277, 5.3615, 5.8042, 5.8968, 5.7977, 5.7579, 5.6309, 5.3887, 5.1959, 5.0355, 4.9701, 4.7222, 4.6499, 4.4971, 4.4709, 4.3722, 4.3778, 4.3337, 4.2405, 4.0898, 3.9212, 3.884, 3.7737, 3.6856, 3.6738, 3.5185, 3.6843, 3.5311, 3.4175, 3.3341, 3.1667, 3.2833, 3.3024, 3.2094, 3.1644, 3.1119], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3332, 1.0085, 0.9288, 0.8115, 0.9126, 1.06, 0.9426, 0.7137, 0.6467, 0.6006, 0.6085, 0.7225, 0.5432, 0.5266, 0.4262, 0.4183, 0.3187, 0.3981, 0.2968, 0.5442, 0.5424, 0.461, 0.3661, 0.3374, 0.3266, 0.2072, 0.2204, 0.1088, 0.1725, 0.1868, 0.3093, 0.186, 0.786, 1.1027, 0.6989, 1.0708, 1.1656, 1.1031, 1.024, 1.0419, 0.7647, 0.8078, 0.8872, 0.8791, 0.7514, 0.5958, 0.4129, 0.4056, 0.4699, 0.5247, 0.5659, 0.5841, 0.5636, 0.5082, 0.179, 0.2812, 0.2372, 0.1539, 0.2318, 0.1641, -0.0142, 0.1513, 0.1985, 0.2666, 0.2622, 0.2389, 0.436, 0.2981, 0.3628, 0.39, 0.3571, 0.4054, 0.3476, 0.5887, 0.9062, 1.3227, 1.2265, 0.8666, 0.8378, 0.9024, 0.7899, 0.6486, 0.6838, 0.6458, 0.5227, 0.5597, 0.5096, 0.2803, 0.3718, 0.2724, 0.1607, 0.2065, 0.4947, 0.3541, 0.115, 0.0438, -0.0273, 0.0699, 0.2316, 0.7604, 0.8313, 0.8826, 1.3491, 0.861, 0.8399, 0.6745, 0.4981, 0.3903, 0.3581, 0.3098, 0.2259, 0.3524, 0.3719, 0.3103, 0.3027, 0.4151, 0.3296, 0.2514, 0.1932, 0.1343, 0.1151, 0.1902, 0.052, 0.1075, 0.1099, 0.0263, 0.0123, 0.2952, 0.3911, 0.38, 0.3044, 0.2813, 0.4797, 0.3518, 0.347, 0.3871, 0.4236], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0998, -0.0352, -0.0392, -0.0673, -0.0564, -0.0402, -0.0361, -0.0643, -0.0711, -0.0315, -0.0343, -0.0703, -0.2107, -0.1924, -0.1766, -0.134, -0.1135, -0.0634, -0.0474, 0.012, 0.0273, -0.0598, -0.0779, -0.0272, -0.0595, -0.1131, -0.141, -0.1147, -0.0875, -0.117, -0.143, -0.1966, -0.0764, -0.0336, -0.0568, -0.0192, 0.0068, -0.0818, -0.0657, -0.1057, -0.1517, -0.1137, -0.0375, -0.0633, -0.0543, -0.0571, -0.0706, -0.0615, -0.0715, -0.0355, -0.0571, -0.0444, -0.1038, -0.125, -0.1024, -0.1462, -0.1507, -0.1057, -0.1009, -0.1287, -0.0844, -0.095, -0.1915, -0.1804, -0.1766, -0.1506, -0.0858, -0.1171, -0.1152, -0.2134, -0.2463, -0.2455, -0.254, -0.2259, -0.1001, -0.0127, 0.0394, -0.0568, -0.0614, -0.0223, -0.0798, -0.1093, -0.0713, -0.0784, -0.0764, -0.059, -0.1004, -0.0843, -0.0747, -0.0449, -0.0277, -0.0466, 0.0272, -0.0632, -0.1209, -0.2058, -0.2895, -0.1752, -0.1804, -0.1256, -0.2647, -0.1798, -0.0698, -0.1574, -0.219, -0.2396, -0.2339, -0.2475, -0.2712, -0.274, -0.2715, -0.2559, -0.3016, -0.2691, -0.2442, -0.2233, -0.239, -0.263, -0.2797, -0.3626, -0.2453, -0.3044, -0.5445, -0.4925, -0.3628, -0.3413, -0.341, -0.2407, -0.1732, -0.1958, -0.1433, -0.1959, -0.1709, -0.1731, -0.1639, -0.2429, -0.185], "obv": [0, 10921521, -2061643, -13077375, -377704, 23464068, 124089207, 231450046, 133875258, 189149330, 391751032, 600115787, 809729414, 662495129, 580788290, 507363495, 425330029, 355515879, 309102524, 247988093, 365968524, 172733542, 28151332, 193330118, 379760305, 269764737, 206114889, 125488876, 31478023, 115530041, 165905381, 81809857, 21625980, -26167594, -63039680, -107044137, -62977012, -95688328, 10889182, 142994622, 33041991, -55242558, -111814861, -180528099, -221888300, -185542713, -212648239, -182548884, -227426982, -170218314, -199068826, -94451904, -65390828, -145636225, -42391281, 19527256, 126307669, 214384428, 316193312, 240241243, 313308625, 412177045, 520557669, 437566382, 393628642, 366915028, 402960481, 470684187, 522413331, 543083177, 593761951, 675301675, 618625699, 572053160, 607425856, 583189671, 563712257, 591102959, 576358751, 545261945, 576325229, 599465538, 609995854, 591909448, 572920103, 618298357, 589083037, 606839411, 644968310, 610997379, 630784430, 616358618, 644840085, 690872732, 744093004, 881090381, 795677420, 835035127, 889308266, 824773820, 783845790, 809774779, 785548851, 759632325, 769132175, 754746242, 740490337, 753954343, 730927159, 711076498, 734048825, 805252185, 721355843, 683891837, 665116435, 648220448, 661537626, 679603149, 750465444, 905331061, 970290598, 1118109467, 1006426394, 1098916059, 1064313351, 1033169814, 998019532, 980827978, 964099478, 947783604, 972151157, 991636914, 969320218, 948789643, 972550185, 946250354, 919577021, 893837525, 889945456, 886979128, 900563603, 895901966, 905391370, 896729662, 888909837, 886012011, 897789697, 904923625, 897567418, 895470540, 891244040, 932604868, 907831105, 890539533, 912785820, 925324313], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.15, 44.5, 42.97, 41.96, 40.51, 38.83, 36.89, 34.9, 32.59, 30.45, 28.46, 27.81, 27.47, 27.16, 26.27, 25.23, 24.35, 22.98, 21.67, 20.18, 18.98, 17.65, 16.64, 15.7, 16.62, 18.05, 20.26, 22.25, 24.83, 28.04, 31.02, 33.94, 34.98, 35.94, 37.04, 38.35, 38.54, 38.24, 36.86, 35.4, 34.71, 34.07, 33.98, 33.9, 33.98, 33.75, 32.71, 31.65, 30.67, 29.52, 28.09, 26.75, 26.25, 25.38, 24.17, 23.05, 21.72, 20.73, 19.29, 18.01, 16.83, 15.84, 14.9, 14.13, 13.42, 12.49, 12.36, 13.44, 15.21, 16.82, 17.89, 19.17, 20.69, 21.23, 21.73, 22.26, 22.24, 22.04, 22.23, 21.22, 20.28, 18.98, 17.78, 16.82, 16.76, 17.4, 16.66, 15.67, 15.07, 14.51, 13.83, 14.65, 17.22, 19.42, 22.58, 25.52, 28.25, 29.74, 30.03, 30.11, 30.01, 29.3, 28.53, 28.0, 27.5, 27.25, 26.61, 26.61, 26.61, 26.08, 25.07, 23.54, 21.97, 20.6, 19.5, 18.16, 17.33, 16.77, 16.6, 15.81, 15.18, 14.75, 13.87, 12.95, 13.16, 13.36, 13.07, 13.35, 13.33], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.97, 48.35, 46.9, 43.79, 40.05, 36.06, 49.56, 49.12, 44.02, 42.72, 45.28, 42.47, 38.22, 36.66, 33.49, 32.0, 34.37, 31.58, 29.88, 28.33, 27.77, 26.14, 24.95, 23.96, 29.06, 28.86, 27.12, 25.06, 24.04, 23.79, 22.73, 22.0, 21.07, 20.39, 20.69, 20.91, 20.26, 29.28, 31.99, 35.73, 31.41, 36.67, 43.64, 41.54, 42.55, 38.08, 35.32, 34.95, 36.48, 32.6, 30.8, 28.81, 27.72, 30.67, 29.34, 32.47, 31.08, 30.82, 28.91, 26.71, 25.35, 24.62, 23.85, 22.74, 22.01, 19.03, 20.32, 21.67, 21.25, 22.44, 21.64, 23.87, 22.82, 21.76, 22.6, 21.57, 20.42, 19.73, 20.4, 23.35, 28.63, 32.34, 29.39, 28.35, 29.74, 30.31, 27.01, 26.07, 25.7, 24.13, 22.82, 24.06, 22.7, 21.97, 20.34, 19.57, 20.67, 23.33, 25.6, 23.34, 22.18, 21.02, 20.47, 24.45, 32.01, 45.58, 43.69, 53.08, 45.52, 41.61, 39.3, 36.74, 34.89, 33.85, 32.6, 31.24, 31.02, 30.32, 30.41, 29.19, 32.52, 30.88, 28.64, 26.86, 25.49, 24.54, 25.94, 24.32, 25.45, 24.2, 22.55, 21.86, 28.9, 28.81, 28.92, 27.52, 26.91, 32.58, 30.08, 28.74, 31.67, 29.91], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.29, 12.49, 11.83, 15.49, 21.08, 27.57, 19.9, 17.88, 17.18, 14.99, 12.67, 11.89, 15.29, 17.39, 20.93, 19.99, 19.0, 20.36, 21.19, 22.39, 23.19, 24.82, 23.68, 22.75, 19.63, 18.03, 16.94, 18.62, 19.01, 18.36, 20.48, 20.03, 21.44, 21.8, 20.83, 19.49, 18.88, 16.25, 14.85, 12.21, 11.02, 9.64, 7.78, 7.4, 6.95, 13.23, 12.27, 11.23, 10.49, 13.63, 15.07, 19.62, 19.9, 18.09, 17.31, 16.43, 15.72, 14.82, 15.32, 18.13, 17.66, 17.16, 17.8, 18.79, 18.25, 28.38, 26.94, 25.66, 25.18, 24.53, 25.34, 23.62, 22.21, 22.42, 21.31, 20.47, 22.21, 21.46, 20.25, 18.87, 16.28, 14.46, 13.29, 14.69, 14.07, 12.84, 15.13, 14.6, 14.09, 15.46, 15.41, 14.53, 19.3, 18.71, 21.22, 20.42, 18.93, 16.9, 15.11, 20.26, 20.99, 24.29, 23.65, 22.11, 19.09, 14.96, 15.34, 11.76, 10.09, 9.22, 13.39, 18.2, 18.3, 18.74, 21.7, 21.5, 20.23, 19.77, 18.64, 20.16, 18.83, 17.87, 19.43, 21.15, 23.7, 25.32, 24.52, 27.0, 25.8, 27.59, 27.28, 29.17, 25.87, 25.06, 24.05, 26.23, 26.39, 23.63, 21.82, 23.87, 22.48, 23.0], "ad": [16136235.0, 20769589.0, 9022908.0, 507204.0, 9142989.0, 24315020.0, 32557324.0, 17785663.0, -54790681.0, 483391.0, 118742123.0, 327106878.0, 228842191.0, 134529467.0, 61759324.0, -10565440.0, -70417312.0, -122451006.0, -153592464.0, -162820150.0, -44839719.0, -54203512.0, -128772553.0, -123633593.0, -86240938.0, -64611054.0, -123393020.0, -152524313.0, -130216616.0, -82511508.0, -40926396.0, -125021920.0, -155287825.0, -200434377.0, -186373014.0, -217367455.0, -183560175.0, -205317028.0, -131909907.0, -111617002.0, -156765178.0, -191709071.0, -174376223.0, -217640118.0, -248703139.0, -256755771.0, -275471498.0, -264160287.0, -273653700.0, -254012044.0, -272424157.0, -216597206.0, -194455417.0, -268559569.0, -210663171.0, -208583210.0, -293758853.0, -297450683.0, -279625178.0, -315062565.0, -305089197.0, -241077693.0, -260908954.0, -292579406.0, -327706991.0, -353741461.0, -360571832.0, -365653709.0, -324321551.0, -333421690.0, -335199890.0, -360857761.0, -371599324.0, -410252692.0, -402937946.0, -401161091.0, -419568350.0, -411439142.0, -413809787.0, -399256592.0, -395911279.0, -409602979.0, -402021162.0, -419269599.0, -431984165.0, -414733479.0, -443022971.0, -441013627.0, -461058981.0, -494520354.0, -488154072.0, -502064707.0, -490833475.0, -463056879.0, -409836607.0, -375237204.0, -460650165.0, -456604026.0, -431063624.0, -463766069.0, -485412450.0, -468167762.0, -467455175.0, -483662316.0, -481185449.0, -495294702.0, -509434671.0, -499518088.0, -495531451.0, -515382112.0, -523456824.0, -479922506.0, -545789160.0, -567164341.0, -579937205.0, -579671120.0, -571760929.0, -567175501.0, -510121306.0, -654267191.0, -619133433.0, -528583868.0, -617466593.0, -707024310.0, -731499416.0, -743631683.0, -777368854.0, -794099950.0, -791385480.0, -807590760.0, -799310524.0, -789437714.0, -805378222.0, -798589216.0, -792602778.0, -809540210.0, -828301455.0, -842129595.0, -842289536.0, -841681050.0, -836105910.0, -838716427.0, -847669716.0, -846169259.0, -853278191.0, -855664636.0, -850825744.0, -845203644.0, -847327080.0, -846510404.0, -848552428.0, -836144191.0, -853102022.0, -843245792.0, -858421553.0, -857131585.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 44961942.1, 63489840.0, 83234163.4, 102897209.7, 116519065.0, 123419781.8, 128378084.1, 126518916.8, 122764247.9, 117648104.6, 118232140.5, 109770013.4, 108257036.1, 101753894.4, 103548344.5, 114020679.3, 117677756.6, 115839394.8, 116920581.1, 121680330.9, 123974089.6, 117213580.5, 106299634.7, 97859801.4, 86121280.2, 71165470.1, 64566359.0, 62608086.7, 57816617.0, 59073282.7, 63878624.9, 69836354.0, 70255256.5, 69894099.1, 71986065.5, 72434877.0, 71668990.0, 69972830.1, 69711634.0, 63541692.8, 56052015.6, 47941803.7, 49575041.0, 46823918.3, 47977134.2, 54165608.5, 56722903.5, 64690392.2, 70488132.6, 76181211.2, 78055551.3, 82477238.3, 81902388.1, 89834342.9, 90108931.9, 84178211.5, 80657719.2, 73584223.2, 71548917.9, 66540943.9, 61012721.6, 58773860.8, 57040991.2, 51870526.4, 48228651.6, 47372147.2, 47124404.3, 45467600.4, 41434300.0, 37735806.4, 38778502.4, 36816953.4, 30977011.9, 26362445.9, 23513832.6, 21875497.5, 23989704.4, 24963495.0, 24000062.2, 26338531.3, 26625943.8, 25498320.5, 24626870.8, 26421985.9, 29216610.0, 32639702.7, 41801615.0, 47421379.1, 49581512.4, 51195936.4, 54252287.9, 56366385.8, 57516703.5, 57091149.6, 55079537.5, 50707495.3, 38446350.9, 31330645.3, 28741275.2, 25616679.7, 21148301.2, 19352730.9, 23880168.0, 29847209.4, 31001957.4, 31929512.6, 32180518.0, 32086645.3, 32546797.0, 37330308.1, 50831803.7, 55030524.7, 62692075.6, 65470748.7, 70973314.6, 72556045.2, 73980800.2, 76164110.6, 76076713.7, 70663334.2, 56808359.9, 52749161.5, 39915850.3, 30979212.6, 23783303.6, 22699087.0, 22214716.4, 21367021.5, 22221815.7, 20938172.6, 19603218.0, 18524910.2, 17042498.2, 15759769.0, 14572882.3, 12978810.6, 10638610.1, 9149045.4, 7288488.6, 7634902.4, 7547957.4, 6612159.9, 10282079.0, 11810514.9, 12673501.3, 14116147.5, 15080214.2], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.295, 1.211, 1.071, 0.97, 0.844, 0.692, 0.624, 0.616, 0.583, 0.594, 0.626, 0.706, 0.74, 0.778, 0.825, 0.844, 0.847, 0.845, 0.856, 0.78, 0.689, 0.612, 0.658, 0.655, 0.698, 0.822, 0.882, 0.984, 1.068, 1.15, 1.183, 1.236, 1.218, 1.305, 1.287, 1.198, 1.157, 1.06, 1.014, 0.968, 0.938, 0.932, 0.908, 0.825, 0.777, 0.765, 0.766, 0.742, 0.678, 0.627, 0.654, 0.62, 0.547, 0.471, 0.436, 0.428, 0.474, 0.52, 0.526, 0.605, 0.632, 0.632, 0.656, 0.757, 0.868, 0.961, 1.111, 1.207, 1.293, 1.332, 1.36, 1.425, 1.525, 1.559, 1.533, 1.446, 1.107, 0.906, 0.843, 0.745, 0.622, 0.574, 0.676, 0.79, 0.807, 0.831, 0.859, 0.868, 0.881, 0.981, 1.208, 1.263, 1.305, 1.289, 1.356, 1.403, 1.535, 1.637, 1.661, 1.587, 1.323, 1.245, 0.947, 0.736, 0.567, 0.535, 0.519, 0.495, 0.509, 0.487, 0.462, 0.44, 0.427, 0.421, 0.4, 0.36, 0.299, 0.257, 0.207, 0.231, 0.27, 0.255, 0.459, 0.605, 0.745, 0.85, 0.944], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -48.02, 99.43, 136.83, 111.91, 129.42, 174.96, 142.03, 94.18, 50.86, 26.53, 27.95, 67.09, 39.26, 15.51, -12.38, -33.09, -53.53, -49.55, -66.93, -20.89, 10.51, -5.34, -38.26, -67.36, -56.4, -89.52, -91.1, -118.32, -120.5, -103.91, -78.99, -94.61, 44.97, 178.84, 162.79, 153.73, 229.49, 261.77, 163.96, 163.68, 90.08, 82.83, 94.92, 111.09, 80.05, 35.86, -11.27, -29.55, -11.32, -9.03, 22.56, 20.01, 20.72, -2.5, -79.77, -93.66, -98.38, -109.04, -100.42, -110.75, -188.98, -118.07, -90.78, -84.46, -67.85, -77.06, -33.87, -40.44, -47.81, -28.17, -32.17, -47.67, -41.07, 3.79, 115.14, 269.25, 327.28, 202.04, 123.51, 130.91, 108.91, 66.38, 45.03, 41.79, 19.52, 11.34, 23.08, -54.24, -54.56, -80.68, -94.57, -87.37, -34.09, -7.56, -114.53, -144.49, -172.56, -146.68, -94.38, 24.24, 190.71, 96.22, 253.14, 181.88, 144.41, 65.85, 3.36, -22.33, -42.26, -70.98, -81.62, -60.86, -50.87, -53.44, -70.27, -35.72, -48.94, -69.29, -94.75, -122.06, -136.74, -117.15, -154.37, -133.46, -132.73, -129.41, -142.53, -70.88, -40.83, -34.75, -62.1, -66.07, -19.48, -34.38, -67.33, -27.99, -37.1], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 95.5458, 82.8721, 85.2913, 75.7346, 44.6569, 10.7852, 118.1818, 97.5083, 91.218, 88.2275, 76.3496, 31.654, 9.1489, 16.2667, 27.6596, 36.2379, 52.5806, 45.1715, 68.0786, 84.0326, -17.5073, -23.8961, -10.4033, -27.5826, -23.8608, -18.8558, -7.2314, -8.4725, -8.0466, -11.7667, -26.5244, -14.0535, -18.6093, -9.5611, -10.3902, 3.4906, -10.7879, 21.1286, 9.4289, -6.6203, 17.3399, 39.0468, 47.9189, 52.292, 75.4152, 47.7798, 66.6749, 79.6423, 86.637, 65.362, 56.9892, 8.3801, -4.2732, 18.1873, 4.2485, -2.8863, -4.6898, -5.7489, -13.4285, -10.266, -10.9938, -20.6737, -26.9955, -19.6777, -14.1446, -13.1521, -7.7936, -12.9516, -15.1418, -19.2415, -22.7101, -16.0436, -19.4855, -6.819, -10.2958, -9.6957, -3.5597, -8.0419, 1.3173, 24.4682, 32.8879, 36.0194, 19.4998, 20.8108, 28.8609, 14.8323, 16.2183, 16.1492, 14.7414, 12.4946, 13.5879, 14.7703, 0.5702, -2.3967, -17.5306, -23.4827, -13.9408, -4.7281, -12.0725, -16.5848, -16.3601, -21.6567, -20.0097, -12.3046, 1.7045, 4.9875, 16.0608, 42.8161, 24.4133, 30.0168, 18.6469, -2.1836, -4.2246, 2.0471, 3.3431, 1.7775, 8.6812, 3.8815, -16.2011, -18.3099, -13.7214, -35.5588, -27.1683, -30.9549, -31.1544, -28.8686, -21.9204, -28.6617, -24.5744, -20.3854, -32.3685, -36.6455, -20.029, -15.3419, -22.8122, -23.6446, -22.1792, -9.3974, -9.7643, -5.6705, -7.8539, 3.6595], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 80.0, 80.0, 80.0, 80.0, 80.0, 76.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 16.0, -56.0, -56.0, -56.0, -100.0, -96.0, -92.0, -72.0, 16.0, 16.0, 24.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 20.0, 20.0, 8.0, 8.0, -92.0, -92.0, -92.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 60.0, 56.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, -80.0, -80.0, -80.0, -80.0, 16.0, 16.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, -64.0, -68.0, -72.0, -72.0, -80.0, -80.0, -88.0, -92.0, -96.0, -96.0, -92.0, -88.0, -84.0, -80.0, -76.0, -72.0, -44.0, -44.0, -44.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.1908, 11.7578, 10.144, 6.1923, 4.9189, 0.5408, 1.6661, -1.7761, 4.7677, 4.6005, 2.2395, -0.3619, -1.0444, -1.5757, -3.783, -3.6282, -5.6714, -5.5671, -6.0612, -5.4806, -8.0661, -1.297, 3.7501, -1.1431, 5.8647, 11.4078, 14.0214, 15.0407, 18.7068, 11.6175, 14.1732, 18.8844, 20.3015, 16.4978, 11.4134, 5.076, 4.6217, 6.4983, 7.8097, 8.7356, 9.3487, 8.8094, 7.1822, 1.1362, 1.9987, 0.2124, -2.2379, -1.8664, -4.0966, -9.4882, -7.9175, -8.3355, -7.805, -8.4098, -9.4195, -6.4624, -8.3299, -7.0734, -6.4504, -6.5078, -5.5564, -5.8644, -3.2319, 0.1002, 6.4329, 8.5065, 4.0792, 4.2094, 6.2356, 5.1178, 3.5428, 4.8574, 5.0162, 3.6922, 4.4754, 3.6556, 0.2361, 1.3913, -0.0435, -1.8322, -1.7142, 1.8785, 0.0301, -3.4286, -5.2209, -7.0018, -6.7054, -5.0744, 1.1946, 1.8621, 2.7308, 14.5847, 5.7579, 5.9195, 2.8475, -0.33, -1.87, -2.2005, -2.9745, -4.8555, -2.0925, -1.993, -4.274, -4.7935, -2.44, -4.253, -5.869, -7.445, -9.6805, -11.249, -10.1355, -13.184, -12.3555, -12.2795, -14.3475, -15.898, -11.328, -9.9745, -10.317, -11.3335, -11.401, -7.8335, -8.618, -7.991, -6.6935, -5.5915], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 514.317181, 123.180351, 68.109888, 45.580084, 33.153904, 26.326168, 21.883781, 18.611018, 16.199654, 14.482518, 13.099901, 11.799693, 10.584808, 9.468628, 8.472644, 7.636699, 6.860413, 6.14743, 5.471081, 4.84608, 4.25321, 3.727598, 3.242062, 2.859309, 2.556351, 2.300476, 2.066546, 1.848403, 1.643924, 1.438857, 1.243551, 1.046874, 0.859588, 0.682761, 0.528672, 0.384267, 0.295204, 0.277335, 0.274241, 0.323548, 0.435183, 0.593194, 0.776122, 0.984669, 1.149577, 1.287432, 1.422894, 1.553246, 1.647657, 1.680274, 1.634238, 1.539247, 1.429681, 1.32592, 1.236612, 1.16415, 1.103009, 1.045093, 0.963916, 0.877652, 0.785544, 0.680603, 0.576053, 0.46648, 0.334632, 0.204773, 0.083714, -0.021732, -0.113741, -0.196869, -0.255065, -0.305031, -0.34268, -0.368931, -0.389813, -0.403456, -0.415702, -0.415358, -0.3936, -0.327287, -0.224779, -0.123841, -0.027965, 0.069668, 0.157171, 0.222748, 0.275583, 0.314124, 0.333511, 0.342033, 0.339311, 0.313603, 0.280149, 0.236446, 0.180506, 0.121571, 0.083079, 0.052105, 0.011488, -0.041096, -0.107761, -0.177665, -0.238674, -0.258755, -0.246043, -0.20666, -0.091005, 0.028982, 0.146681, 0.241785, 0.297122, 0.312685, 0.295575, 0.2518, 0.181626, 0.110354, 0.041655, -0.029959, -0.102601, -0.15889, -0.210068, -0.263839, -0.323892, -0.397325, -0.484723, -0.572537, -0.671936, -0.771137, -0.866707, -0.966244, -1.070413, -1.148922, -1.196954, -1.223154, -1.240556, -1.252713, -1.243736, -1.230118, -1.214013, -1.19382, -1.167848], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 102.8634, 106.9268, 99.1634, 88.4468, 77.3882, 67.1758, 58.1174, 50.2161, 43.4128, 37.6268, 32.7214, 28.537, 24.9466, 21.851, 19.1753, 16.8676, 14.8662, 13.1224, 11.5922, 10.2429, 9.045, 7.9815, 7.0336, 6.1988, 5.4703, 4.8363, 4.2824, 3.7956, 3.3652, 2.98, 2.6327, 2.3155, 2.0243, 1.756, 1.5105, 1.2853, 1.0873, 0.9253, 0.7951, 0.7008, 0.6477, 0.6368, 0.6646, 0.7286, 0.8128, 0.9077, 1.0108, 1.1193, 1.2249, 1.316, 1.3797, 1.4116, 1.4152, 1.3973, 1.3652, 1.325, 1.2806, 1.2335, 1.1796, 1.1192, 1.0525, 0.9781, 0.8977, 0.8114, 0.7161, 0.6138, 0.5078, 0.4019, 0.2988, 0.1996, 0.1087, 0.026, -0.0478, -0.112, -0.1676, -0.2147, -0.2549, -0.287, -0.3083, -0.3121, -0.2947, -0.2605, -0.214, -0.1573, -0.0944, -0.0309, 0.0304, 0.0871, 0.1364, 0.1775, 0.2099, 0.2306, 0.2405, 0.2397, 0.2279, 0.2066, 0.1819, 0.1559, 0.1271, 0.0934, 0.0532, 0.007, -0.0421, -0.0854, -0.1176, -0.1354, -0.1265, -0.0954, -0.047, 0.0108, 0.068, 0.117, 0.1527, 0.1725, 0.1743, 0.1615, 0.1376, 0.1041, 0.0627, 0.0184, -0.0273, -0.0746, -0.1245, -0.179, -0.2402, -0.3066, -0.3797, -0.458, -0.5397, -0.625, -0.7141, -0.8011, -0.8802, -0.9488, -1.0072, -1.0563, -1.0938, -1.121, -1.1396, -1.1505, -1.1539], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 84.5836, 61.6519, 37.0479, 19.3712, 1.5283, -9.2522, -16.505, -20.6093, -24.0448, -24.2678, -23.8445, -24.0802, -21.952, -21.0272, -20.1903, -18.8338, -18.2321, -21.3158, -13.9354, -5.6813, -3.5727, 6.8146, 24.4901, 42.5758, 61.5856, 83.9692, 93.5613, 104.4537, 119.303, 126.9644, 123.6143, 117.786, 95.9676, 72.0193, 54.979, 38.3513, 23.0113, 12.7044, 3.582, -5.6112, -13.5441, -17.6951, -20.287, -21.8628, -21.8335, -22.4805, -25.6227, -26.9781, -28.8783, -30.2288, -32.0196, -32.7802, -31.5139, -31.4776, -27.7511, -25.1014, -22.0784, -15.5557, -12.4393, -7.4218, 1.7424, 14.2596, 27.0235, 30.9374, 35.2404, 40.5387, 41.2614, 40.8514, 40.2462, 39.055, 35.0527, 30.6078, 24.5596, 15.4097, 8.7918, -0.1503, -9.9261, -15.8114, -16.409, -18.6605, -22.0369, -24.4997, -28.0446, -30.0704, -28.2995, -21.4709, -13.7658, -3.8963, 15.1967, 22.6125, 30.9174, 35.9721, 34.9894, 32.3441, 29.2829, 24.3197, 15.3996, 9.3094, 2.8618, -9.2128, -17.9823, -23.2394, -30.7437, -34.8538, -38.5423, -42.0561, -44.5411, -43.7592, -46.4332, -47.3112, -46.9073, -49.7119, -54.435, -52.7966, -48.8683, -46.0926, -43.4578, -40.3695, -33.8325, -27.6218, -22.1527, -17.4618, -9.9321], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.77, 38.02, 38.62, 31.07, 17.31, 4.28, 35.68, 32.57, 28.3, 30.6, 32.92, 19.16, 4.95, 8.13, 12.8, 16.16, 21.87, 16.29, 21.89, 22.61, -15.68, -20.0, -8.09, -25.64, -27.02, -21.12, -7.9, -8.76, -8.16, -12.32, -32.76, -17.8, -22.02, -11.37, -12.23, 3.95, -13.91, 21.21, 13.21, -8.05, 17.19, 33.82, 39.37, 42.22, 55.0, 29.85, 38.62, 43.2, 45.51, 34.55, 26.76, 4.98, -3.15, 12.21, 3.75, -3.05, -5.27, -6.62, -17.63, -12.23, -14.0, -31.36, -41.25, -30.44, -21.97, -18.4, -10.27, -19.92, -25.85, -36.19, -44.09, -27.59, -31.26, -11.48, -19.37, -18.03, -6.82, -15.75, 2.44, 44.14, 53.27, 55.86, 27.13, 29.01, 37.71, 22.4, 23.24, 23.55, 21.46, 17.17, 18.56, 19.91, 0.78, -3.64, -37.03, -52.17, -34.07, -9.44, -25.61, -31.41, -30.11, -39.67, -36.19, -21.31, 2.42, 6.96, 22.37, 44.38, 20.44, 24.82, 14.83, -1.93, -3.55, 1.66, 2.62, 1.32, 6.19, 3.01, -16.65, -19.36, -14.18, -62.31, -51.59, -56.14, -54.5, -50.35, -38.17, -44.14, -37.49, -31.92, -56.37, -60.62, -27.74, -20.18, -35.38, -35.13, -32.63, -12.46, -12.06, -7.0, -10.34, 4.97], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 22.1836, 14.8949, 9.2259, 5.2768, 5.3956, 3.6172, 1.3609, -1.9224, 13.0184, 14.6768, 13.0935, 15.0169, 20.8245, 13.5441, 12.3975, 4.0644, 3.5987, 2.0578, 4.7494, 6.4587, 2.4653, 0.822, -2.4611, -0.9543, -1.5757, -1.3984, 4.7701, 5.9947, 4.7424, 3.7341, 0.0837, 0.7294, -0.2012, -0.949, -1.2785, -2.1984, -0.9927, 0.1721, -1.2839, 5.7452, 7.9541, 14.6079, 9.4463, 15.3489, 27.0296, 11.755, 13.2426, 10.1667, 7.4334, 8.777, 11.2087, 10.7282, 3.3548, 0.0874, -2.8138, 2.7886, 0.7171, 4.6664, 4.2826, 5.294, 4.2415, 2.5981, 0.1839, -1.2153, -1.3639, -1.2266, -2.5259, -4.8669, -2.4708, -0.2357, -1.5156, -0.0556, -0.2145, 2.0645, 2.5126, 0.8939, 2.0883, 1.837, 0.6657, 0.7709, 1.6282, 3.538, 7.3097, 10.2654, 8.5804, 3.446, 4.3466, 5.8957, 5.1649, 1.1084, 1.3658, 1.7107, 0.872, 2.3803, -0.764, -1.3177, -0.7552, -1.3202, 0.3113, 2.6082, 5.1828, 1.1595, -1.3747, -3.1255, -3.1118, -0.2044, 4.9762, 17.3753, 5.0089, 17.369, 15.0334, 11.0501, 4.6815, 0.9842, -0.1422, -1.9318, -3.4259, -2.6879, -1.1325, -1.595, 0.0986, -2.0412, 1.2761, 0.9595, 1.0296, -0.8132, -4.4113, -5.5454, -3.6604, -5.036, -3.068, -3.174, -2.0949, -4.9542, 0.125, 0.4729, 1.1067, -1.1957, -1.2649, 2.4987, 1.7889, -0.8995, 1.2875, 0.4708], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 11.657, 8.2169, 4.9349, 3.4867, 2.5192, 0.0368, -3.3257, -7.3399, -3.9179, 7.0668, 5.0075, 4.4569, 6.7511, 7.9523, 3.1047, 0.3901, -4.313, -1.9114, 1.7524, -0.6819, -2.1744, -3.5361, -4.0434, -5.5806, -5.089, -4.2815, -6.1413, -0.6026, -0.063, -2.3531, -3.0707, -1.8075, -3.4361, -3.1906, -4.0973, -4.3058, -3.7847, -3.8547, -2.6195, -3.2347, 2.3165, 1.4535, 0.0033, 4.9597, 8.5867, 7.2718, 7.5312, 0.3277, 0.5005, 0.5153, 4.9, 0.0705, -1.8667, -6.2482, -6.391, -5.9765, -3.3567, 0.5658, 0.4571, 0.2605, -1.141, -4.0327, -4.1651, -3.5039, -3.8069, -4.7769, -4.2373, -12.9407, -5.9607, -3.7861, -2.8579, -1.7938, -2.5299, -2.3315, -1.2995, -2.0122, -0.9117, -0.8476, -2.4216, -1.1083, -1.4523, -0.1938, -0.7603, 3.4154, 2.8504, 1.306, 1.9666, 0.7057, -1.5851, -0.9816, -0.6742, -1.7593, -2.158, -0.7397, -3.224, -2.9877, -4.6252, -3.2102, -3.3587, -3.0018, -0.5872, -3.7305, -4.0647, -5.6655, -4.4418, -3.4744, -2.4138, 3.7953, 2.4389, -0.131, 3.4734, 4.1101, 0.1715, -3.9958, -4.1222, -4.1718, -6.0759, -5.6379, -5.2525, -3.095, -3.6114, -4.5512, -2.5739, -2.1305, -3.4204, -4.5732, -5.8713, -6.3254, -5.3904, -6.536, -4.838, -5.714, -5.6149, -5.9742, -3.745, -1.0371, -0.8333, -2.1457, -2.1549, -2.3013, -1.7611, -2.8995, -1.2925, -1.9592], "thermo_temp": [null, 0.885, 0.5632, 0.9454, 1.1733, 1.4751, 3.929, 4.7269, 3.2451, 4.2642, 7.0736, 7.9251, 10.5265, 6.678, 4.2911, 1.7902, 2.8764, 3.5804, 4.6867, 5.6253, 20.2284, 7.6099, 8.086, 10.56, 14.0734, 5.5918, 9.2928, 3.6742, 7.9117, 3.9692, 4.2978, 7.1406, 4.6397, 4.3581, 1.5823, 4.6263, 3.5133, 2.93, 10.9114, 6.5973, 4.8054, 6.0872, 3.1544, 2.5369, 3.2349, 2.2416, 2.8188, 2.1074, 2.7919, 4.0268, 1.8658, 8.9799, 5.6376, 13.1544, 9.443, 10.3893, 18.443, 4.4832, 5.7114, 10.0671, 6.9329, 8.2617, 6.3087, 10.6577, 5.4564, 6.3356, 3.5772, 8.7651, 4.0738, 4.6443, 3.8255, 5.0336, 5.3826, 6.6309, 4.349, 2.3423, 2.443, 3.5503, 2.349, 10.5906, 3.8725, 3.5503, 1.3423, 1.7383, 2.3154, 4.396, 3.8121, 2.906, 3.0, 2.6846, 3.0872, 1.8792, 3.0805, 3.7318, 8.07, 6.85, 5.73, 2.14, 2.48, 5.19, 6.75, 2.09, 2.04, 3.47, 3.03, 3.12, 3.05, 1.67, 3.87, 1.89, 3.67, 5.61, 5.77, 4.89, 2.69, 2.76, 1.33, 3.27, 7.39, 13.83, 2.57, 17.5, 11.56, 7.1, 4.51, 5.24, 3.98, 2.24, 2.69, 2.95, 4.12, 1.5, 3.71, 2.51, 4.13, 3.09, 4.45, 3.76, 3.03, 2.13, 1.73, 3.4, 2.34, 2.54, 3.52, 1.5, 5.84, 1.54, 1.94, 2.25, 0.99, 4.8, 3.55, 2.0, 2.58, 2.43], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.1207, 3.0212, 3.9128, 5.1153, 5.3994, 5.1979, 4.5783, 4.2689, 4.1437, 4.2424, 4.4939, 7.3547, 7.4011, 7.5256, 8.0773, 9.1675, 8.5174, 8.6584, 7.7522, 7.7812, 7.0881, 6.5808, 6.6825, 6.3111, 5.956, 5.1608, 5.0636, 4.7817, 4.4451, 5.6208, 5.7983, 5.6178, 5.7031, 5.2397, 4.7483, 4.4731, 4.0674, 3.8404, 3.5253, 3.392, 3.5074, 3.2089, 4.2582, 4.509, 6.0809, 6.6922, 7.3644, 9.3787, 8.4886, 7.9836, 8.3625, 8.1025, 8.1315, 7.8001, 8.3196, 7.799, 7.533, 6.8137, 7.1685, 6.6058, 6.2492, 5.8085, 5.6676, 5.6158, 5.8004, 5.5365, 4.9557, 4.4989, 4.3264, 3.9669, 5.1712, 4.9351, 4.6833, 4.0758, 3.6508, 3.408, 3.5877, 3.6285, 3.4971, 3.4067, 3.2754, 3.2412, 2.9936, 3.0094, 3.1407, 4.037, 4.5484, 4.7633, 4.2863, 3.9579, 4.1819, 4.6488, 4.1836, 3.7938, 3.735, 3.6068, 3.5183, 3.4331, 3.1126, 3.2503, 3.003, 3.1242, 3.5762, 3.9751, 4.1414, 3.8775, 3.6743, 3.2481, 3.2521, 4.0044, 5.7909, 5.2053, 7.4407, 8.1896, 7.9915, 7.3585, 6.9733, 6.4291, 5.6674, 5.1261, 4.7304, 4.6194, 4.0523, 3.99, 3.7209, 3.7953, 3.6671, 3.8094, 3.8004, 3.6604, 3.3821, 3.0817, 3.1396, 2.9942, 2.9116, 3.0222, 2.7455, 3.3081, 2.9866, 2.7963, 2.697, 2.3866, 2.8254, 2.9572, 2.7831, 2.7462, 2.6887], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2221, 1.1924, 1.1713, 1.1367, 1.0796, 0.9904, 1.0066, 1.1302, 1.1049, 1.1204, 1.1178, 1.1097, 1.0192, 1.0141, 0.9929, 1.0252, 1.0578, 1.0547, 1.0735, 1.1025, 1.0875, 0.9221, 0.9303, 0.9109, 0.8242, 0.8661, 0.9286, 0.9321, 0.9816, 0.9579, 0.8779, 0.9075, 0.9071, 0.9252, 0.9452, 0.9808, 0.9829, 0.9824, 1.1234, 1.0065, 0.9915, 1.1171, 1.168, 1.1556, 1.1971, 1.1136, 1.1325, 1.1425, 1.187, 1.1434, 1.1174, 1.0754, 1.0119, 1.0178, 1.0451, 1.0186, 0.9644, 0.9633, 0.9262, 0.9637, 0.9469, 0.9298, 0.837, 0.863, 0.8833, 0.8406, 0.9428, 0.9631, 0.9276, 0.8732, 0.8451, 0.8466, 0.8806, 0.9259, 0.9541, 0.9482, 0.9344, 0.985, 0.9947, 1.2479, 1.1094, 1.1796, 1.1511, 1.1145, 1.1564, 1.1313, 1.0705, 1.0981, 1.0873, 1.0649, 1.0862, 1.0872, 1.0481, 1.0185, 0.9679, 0.8661, 0.8504, 0.8976, 0.9283, 0.8757, 0.8937, 0.8262, 0.8298, 0.8719, 0.9262, 1.0261, 1.0569, 1.0423, 1.1141, 1.1109, 1.0736, 1.0136, 0.9775, 1.01, 0.9898, 1.0136, 1.0054, 1.0181, 0.9854, 0.871, 0.9048, 0.8888, 0.7562, 0.6792, 0.7002, 0.755, 0.7667, 0.7271, 0.7951, 0.7677, 0.7457, 0.6738, 0.715, 0.8051, 0.7581, 0.7075, 0.716, 0.7707, 0.844, 0.8466, 0.8814, 0.9299], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7205, 0.7921, 0.7908, 0.8218, 0.868, 0.9484, 0.7688, 0.7643, 0.7744, 0.7521, 0.7473, 0.8496, 0.9292, 0.9502, 0.9098, 0.8929, 0.8645, 0.8396, 0.8526, 0.8357, 1.0595, 1.0921, 1.1032, 1.1647, 1.194, 1.0965, 1.1091, 1.0104, 1.0614, 1.0364, 1.1171, 1.171, 1.122, 1.1125, 1.0325, 1.0279, 1.0353, 0.9025, 0.9507, 0.8735, 0.9248, 0.8088, 0.6455, 0.8108, 0.7645, 0.7951, 0.8134, 0.7879, 0.7687, 0.7889, 0.8438, 0.9387, 0.9976, 1.0123, 0.9955, 1.0252, 1.18, 1.0111, 1.0579, 1.0587, 1.0686, 1.1293, 1.1966, 1.223, 1.1374, 1.0799, 0.9936, 1.0498, 1.0445, 1.1054, 1.1176, 1.0997, 1.0816, 1.0769, 0.9996, 0.9721, 0.9819, 0.977, 0.9313, 0.8385, 0.7902, 0.7529, 0.7666, 0.878, 0.8387, 0.8505, 0.875, 0.9128, 0.9263, 0.9176, 0.9113, 0.8878, 0.9582, 1.0138, 1.1086, 1.235, 1.1901, 1.0246, 1.0043, 1.129, 1.1916, 1.1538, 1.1747, 1.1216, 0.9784, 0.7881, 0.926, 0.74, 0.784, 0.819, 0.9033, 0.9737, 1.0226, 1.0001, 0.9893, 0.9654, 0.9475, 0.9861, 1.0419, 1.2699, 1.058, 1.3295, 1.352, 1.3625, 1.3034, 1.2549, 1.1974, 1.1465, 1.0555, 1.0705, 1.0946, 1.1561, 1.0662, 0.9967, 1.0691, 1.0873, 1.0929, 0.9209, 0.87, 0.9262, 0.9059, 0.9143], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 247192486.04, 138969339.58, 79594721.97, 56830868.81, 47454998.68, 17404981.42, -8109649.39, -35985537.81, 310091108.33, 250615344.22, 161911884.75, 246999275.85, 420280998.55, 328528457.95, 215570124.32, 165931275.26, 130340719.76, 121542467.47, 133226319.36, 50721353.54, 39094369.16, 13275571.79, 11237794.04, -7732863.95, 9622193.89, -3188519.64, 109675455.32, 106546773.9, 65814266.9, 31780612.58, 21870754.8, 13344155.94, -1568995.8, 362656.94, -7251670.39, -4801654.08, -5879842.3, 5930150.62, -1610996.1, 97819646.62, 103962476.27, 31792553.24, 125249312.09, 148734526.65, 155947866.38, 140425225.57, 168096541.69, 63324531.75, 77536436.32, 124377911.68, 128327366.06, 67902475.06, 27239271.43, 1014033.77, 2942732.83, 28624858.23, 41398406.93, 40478408.01, 41741228.33, 35934565.61, 24552027.89, -12801997.38, -2528450.14, -6024584.16, -10971676.76, -6069077.28, -8637201.31, -28124578.79, -13831770.81, -10347138.05, -7253585.88, -7101745.82, -8126327.26, 12264862.91, 1549262.43, 3302757.48, 3708313.63, -534477.92, 623246.89, -1263833.96, 6590052.25, 22542571.36, 62886798.1, 86782340.28, 20940741.01, 18230327.44, 29969633.52, 12781349.66, -621343.06, 2727071.97, 1230019.27, -5128647.81, -3283144.26, -4006096.85, -9624935.22, -5518678.53, -8710705.83, -11408093.4, -7546765.01, 33608643.71, 11069337.14, -7424319.45, -10547940.19, -12589241.62, -9972723.31, -4109096.64, 61165059.2, 68356250.61, 66850213.09, 308381069.02, 127913750.23, 113207815.85, 80969727.73, 52852053.94, 34053680.32, 27248676.73, 20607762.22, 12932185.74, 20553268.99, 18173826.41, 10380960.23, 8076745.85, 16053758.47, 7448404.96, 135166.24, -5620377.44, -6112968.23, -5943130.55, -3172879.01, -4764072.71, -3242999.47, -2952946.75, -4921731.67, -4802332.09, 3791591.92, 4656337.86, 3486722.16, 2512328.14, 1694546.37, 18469500.6, 7974175.0, 5970433.48, 6070923.54, 5490242.87], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -7.4839, 12.1697, 11.0678, 8.0124, 11.4975, 16.1959, 13.3224, 5.5636, 3.5081, 2.2072, 2.6568, 6.3689, 1.0765, 0.5764, -2.3901, -2.5039, -5.3114, -2.8423, -5.399, 1.6031, 0.389, -2.6831, -4.5353, -5.1464, -5.515, -5.9344, -5.0891, -5.6142, -5.0932, -5.1916, -3.6735, -4.9924, 2.2598, 6.8496, 0.0289, 6.4306, 9.7571, 7.8566, 7.9082, 10.8074, 3.1844, 5.1362, 8.8092, 9.7326, 5.7779, 0.5089, -5.525, -5.3628, -2.9644, -1.0461, 0.0648, 0.6007, -1.1592, -2.0622, -7.2785, -6.2715, -7.2455, -6.9294, -5.846, -7.123, -9.0903, -6.4926, -5.6629, -4.2076, -2.5539, -3.1087, -0.1659, -2.2735, -1.4069, -1.1047, -1.6673, -1.0674, -1.4807, 1.1336, 4.3519, 9.1943, 9.6246, 5.1122, 5.0498, 6.7004, 3.4422, 0.8725, 1.5582, 1.0889, -0.6973, -0.0327, -0.6795, -3.764, -2.4046, -3.6408, -5.0414, -4.606, -0.8044, -2.4127, -5.4363, -6.49, -6.725, -5.7352, -3.8273, 2.6372, 1.2937, 2.1335, 12.933, 4.2632, 4.365, 1.0485, -2.6595, -4.9075, -5.6503, -6.7545, -8.7228, -5.992, -5.6877, -7.2097, -7.4537, -4.834, -6.744, -8.5347, -9.6785, -11.1817, -12.138, -10.8042, -12.2815, -10.353, -8.2667, -8.7058, -8.9175, -3.3577, -1.7298, -2.041, -3.4732, -3.9885, -0.9307, -2.9583, -3.114, -2.415, -1.9495], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -15764626.4053, 27483328.338, 108975065.6568, 101139733.4445, 58731255.1224, 12888990.7296, -30048814.3124, -63926346.9327, -88530026.7989, -100455630.1255, -99138037.9278, -52047245.9899, -31030651.9456, -43338499.0463, -42798540.1062, -26789208.551, -10922318.356, -22141732.5137, -33987655.8191, -28646024.7764, -8677730.0593, 13511628.9275, -5396902.6622, -22271644.2814, -41515064.8119, -41139206.1577, -47107385.551, -34509562.1261, -33141309.4331, -6211912.1318, 11826212.4153, 3765006.0346, -10993544.7218, -10516723.5349, -23131379.1933, -36072755.9692, -40649815.4385, -44781814.9088, -38802082.7585, -35848997.8073, -25132300.2263, -24321841.6964, -4016093.0415, 11701018.0691, -6511577.2773, 5051358.2653, 9984241.4007, -16006760.0691, -26358955.6149, -22525924.5939, -30185587.4439, -27401596.9856, -3404340.9542, 412257.2115, -8140847.051, -22076726.0352, -34054487.3691, -38031918.2144, -37818562.5084, -21142088.3756, -15293385.1486, -12076216.9354, -17826132.834, -21975583.7466, -33974104.8594, -33466616.7798, -29651225.3648, -31251672.5918, -26478773.5381, -22873359.0243, -14688458.3466, -8940357.7549, -10132552.223, -7286730.6601, -10948239.9816, -15496379.3342, -10459365.2841, -16449119.4786, -16764762.153, -21747886.4555, -32456157.2945, -31860618.4823, -33146680.3728, -27085888.0634, -13306111.8763, 10474438.7344, 30259524.9262, 8425706.6932, 15124.8918, 4699548.6728, -4216651.2915, -14368340.3495, -11728145.0371, -9355138.1216, -12690712.8619, -12113471.1135, -15265409.9016, -19666155.8207, -16523352.2611, -12467061.4588, -15990419.9524, -18547345.9511, -4055410.2721, -18715789.3884, -29812975.7961, -35706556.3777, -34786852.6005, -28731289.8621, -22183079.0919, 665985.4014, -35911813.7526, -36431825.7217, -4521348.4841, -19336897.5248, -52135541.3425, -68601107.4131, -72960823.4122, -78846096.0112, -79409411.1735, -71557125.7515, -66995859.3952, -56404733.4685, -43802948.6062, -39737566.3885, -32301811.2146, -24418607.4393, -24362969.8233, -28094880.5839, -31467354.2926, -30037224.1047, -26527905.1996, -20906738.6147, -17537176.8213, -17413204.8848, -15302052.2173, -15309236.1127, -14679749.7913, -11548062.3522, -7428243.5782, -5743207.1256, -4271912.923, -3931398.9963, 513377.5365, -3110649.102, -1174345.792, -5104114.4441, -5837292.1747], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 72.8, 68.68, 70.35, 67.55, 66.18, 64.2, 65.88, 69.52, 65.01, 68.32, 70.12, 60.91, 52.47, 54.32, 53.41, 57.93, 57.75, 56.29, 55.18, 54.68, 50.38, 41.6, 48.23, 38.42, 29.15, 43.56, 41.9, 41.84, 43.64, 42.36, 37.14, 39.66, 41.51, 42.57, 46.87, 52.08, 48.31, 55.65, 51.75, 48.59, 63.73, 74.92, 84.15, 71.86, 78.45, 73.59, 77.14, 81.03, 82.73, 75.6, 73.94, 70.65, 68.11, 67.91, 66.66, 65.31, 62.65, 72.13, 63.94, 66.48, 60.8, 53.3, 42.42, 47.64, 50.49, 50.68, 55.94, 51.96, 47.59, 46.85, 38.07, 29.92, 33.03, 36.32, 47.55, 46.49, 46.63, 52.78, 58.85, 68.33, 70.92, 78.83, 65.91, 60.58, 65.65, 56.85, 55.53, 54.69, 54.05, 54.4, 55.03, 55.15, 52.37, 50.06, 43.78, 23.5, 33.01, 47.02, 49.95, 54.24, 57.91, 59.88, 58.33, 64.45, 71.86, 79.81, 72.86, 78.75, 68.89, 62.52, 59.46, 54.78, 48.8, 49.76, 49.84, 49.84, 50.41, 50.51, 45.54, 31.16, 36.48, 11.71, 15.02, 19.4, 21.86, 24.42, 31.37, 33.28, 37.78, 39.37, 30.96, 23.25, 30.32, 36.67, 28.17, 34.4, 43.12, 72.31, 62.31, 57.2, 59.18, 56.6], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.2361, 3.8804, 3.1511, 3.1039, 2.6392, 0.5183, -2.8143, 8.1928, 9.8533, 9.5552, 10.9658, 13.1935, 11.3782, 6.4635, 5.9797, 5.8401, 6.421, 8.0742, 8.5358, 9.2649, 10.7577, -1.6131, -4.5168, -4.4782, -5.6339, -7.2341, -5.4174, -2.9341, -2.0753, -1.5169, -1.5366, -4.2022, -4.1944, -3.5025, -2.6733, -1.7567, -0.9536, -0.8958, 1.5321, 6.6406, 9.0159, 7.6998, 17.1247, 29.6534, 27.0154, 29.0899, 25.0703, 25.6164, 27.2704, 29.0206, 26.921, 22.9469, 12.3875, 3.6664, 2.3792, 3.9193, 1.331, -10.1867, -7.4162, -9.208, -7.8015, -8.7792, -10.4176, -13.1134, -11.96, -8.6196, -12.8087, -7.9226, -8.5503, -9.152, -14.4683, -15.2439, -14.6314, -13.4193, -11.965, -9.9951, -9.6211, -10.4611, -9.2003, -8.1113, 5.4853, 5.3172, 5.1922, 5.2993, 3.4975, 4.6375, 3.9723, 1.6962, 2.2146, 1.796, 1.3959, 1.4929, 3.0832, -1.3337, -2.8887, -7.0605, -8.8674, -8.1224, -6.0972, -5.3076, -9.3377, -9.6465, -11.3078, -11.4761, -8.7474, -4.3907, -0.2014, 2.1968, 8.6741, 10.833, 10.3879, 5.2855, -0.5665, -2.846, -0.5872, -1.2773, 0.8531, 1.4842, -0.4279, -3.1918, -11.2287, -6.4655, -12.743, -15.0605, -16.7475, -20.9476, -19.3093, -17.6075, -21.3839, -17.2271, -19.2781, -20.9773, -27.775, -19.6845, -15.5318, -17.82, -24.3024, -23.5688, -19.7496, -11.1724, -9.6118, -8.8125, -4.7075], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 371.6743, 572.2946, 531.8449, 533.7677, 265.469, 156.3334, 17.2475, 79.9865, 48.1758, 198.8359, -7.9819, -47.2101, -69.6347, -45.2396, 15.0587, 14.4736, -38.5917, 20.4563, 29.6693, -21.7966, -68.7473, -77.2275, -69.5211, -80.1964, -42.8325, 20.1007, 72.7461, 9.4988, -39.8236, -18.2492, -17.8959, -56.7806, -54.9621, -37.0222, 21.7129, 30.0065, -34.5305, 219.8188, -72.7324, -39.2566, -6.1005, -29.8648, 88.7503, 28.1802, 146.1518, 108.9719, 169.5664, 228.4736, 141.5, 45.0677, 52.2945, -74.4653, 24.0334, -15.6042, -49.8967, -66.6177, -52.5393, -7.422, -44.331, -38.6817, -51.5889, -75.4864, -82.0287, -66.9957, -66.443, 16.4081, -13.8219, -65.8313, -79.6434, -12.4986, -62.53, -44.3483, -48.452, -61.8737, 7.7919, 40.1662, 1.5897, -47.3332, 93.1705, 48.0301, 71.3285, 492.0292, 711.1149, 117.6093, 185.8084, 42.2145, 40.091, 46.0264, -36.4631, -23.7097, -51.9896, -0.2764, -49.9467, -70.7512, -56.7323, -85.5102, -73.1044, 80.9134, 54.5817, -41.9473, -54.1258, -34.8375, -45.0292, -30.2934, 645.9307, 976.5073, 355.6676, 997.8818, 385.0053, 365.9274, 50.6278, -56.2611, -58.1027, -54.1118, -10.902, -3.4334, 82.9784, 7.8616, -68.507, -86.743, -63.4226, -82.2081, -76.1169, -72.1704, -88.7521, -90.4753, -61.3532, -72.8841, -43.274, -46.9124, -67.9089, -85.1285, -47.2248, -65.2522, -69.0402, -92.027, -84.1546, 60.6901, 536.5191, 482.9285, 63.7626, 168.9719], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 150.49, 150.79, 151.67, 151.49, 152.88, 153.72, 157.53, 157.88, 157.71, 156.65, 152.89, 150.15, 150.17, 149.9, 148.6, 149.29, 149.9, 149.71, 151.02, 146.9, 75.53, 76.02, 75.25, 72.05, 64.78, 64.9, 59.96, 59.89, 59.85, 60.35, 57.41, 64.8, 68.13, 70.27, 75.55, 74.73, 74.01, 71.92, 63.48, 69.38, 69.03, 68.82, 68.47, 69.87, 71.39, 76.17, 74.99, 75.5, 75.57, 75.51, 74.34, 66.95, 64.0, 63.11, 56.55, 53.63, 53.53, 53.69, 52.3, 50.82, 51.6, 49.08, 49.15, 48.31, 45.67, 41.69, 42.72, 41.21, 40.0, 39.28, 39.07, 39.08, 40.37, 37.24, 42.51, 42.4, 44.6, 44.53, 44.1, 37.51, 37.55, 37.6, 37.52, 38.23, 38.0, 36.06, 37.08, 37.37, 37.78, 38.14, 38.21, 41.13, 40.98, 41.72, 34.95, 34.21, 31.77, 33.24, 42.9, 42.74, 42.16, 56.89, 63.77, 63.3, 64.5, 66.12, 65.55, 65.34, 65.34, 65.72, 66.91, 64.71, 64.84, 63.52, 64.23, 64.28, 64.76, 64.63, 58.79, 58.85, 59.14, 41.62, 36.35, 36.12, 36.55, 35.51, 48.45, 49.45, 49.34, 49.3, 47.08, 50.68, 51.55, 51.55, 49.63, 49.48], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4896, 1.3368, 1.0832, 1.2575, 1.5397, 1.3379, 0.8704, 0.7577, 0.6845, 0.7118, 0.9043, 0.5898, 0.5556, 0.3949, 0.3999, 0.2566, 0.4205, 0.286, 0.7182, 0.7314, 0.6226, 0.5049, 0.4678, 0.4388, 0.3161, 0.3483, 0.2406, 0.279, 0.2781, 0.3845, 0.2841, 0.735, 1.0152, 0.6397, 0.9907, 1.1732, 1.1366, 1.1105, 1.2143, 0.7754, 0.8529, 1.0047, 1.0224, 0.7984, 0.5486, 0.2779, 0.313, 0.4572, 0.567, 0.6415, 0.6776, 0.6629, 0.6105, 0.3509, 0.446, 0.3926, 0.2898, 0.352, 0.2718, 0.0563, 0.2164, 0.2635, 0.3387, 0.3289, 0.2953, 0.4943, 0.3625, 0.422, 0.4384, 0.3929, 0.427, 0.3721, 0.5138, 0.6927, 1.0519, 1.0965, 0.75, 0.7358, 0.8441, 0.7143, 0.5589, 0.6142, 0.584, 0.4596, 0.5213, 0.4777, 0.2571, 0.3806, 0.3004, 0.2067, 0.2868, 0.6111, 0.4882, 0.2567, 0.1592, 0.0748, 0.1359, 0.3046, 0.8152, 0.8023, 0.8407, 1.4803, 0.852, 0.8283, 0.6182, 0.3991, 0.2806, 0.2494, 0.199, 0.0979, 0.3006, 0.3259, 0.2357, 0.2367, 0.439, 0.3307, 0.2362, 0.1534, 0.0205, -0.0629, 0.0474, -0.1393, -0.0444, -0.0125, -0.1311, -0.2014, 0.2462, 0.3735, 0.3434, 0.2227, 0.1738, 0.4553, 0.2708, 0.2576, 0.3042, 0.3345], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 46.0972, 43.6302, 41.2462, 38.652, 36.0445, 34.1882, 33.652, 35.4321, 32.8041, 29.7838, 29.33, 37.8104, 37.1143, 36.8102, 36.2033, 35.1156, 33.6862, 31.7883, 29.7735, 26.6332, 22.3173, 23.5022, 25.1994, 25.8539, 27.5953, 25.3381, 17.4198, 17.6792, 18.1038, 18.542, 19.166, 13.7453, 14.5527, 15.8154, 16.5032, 17.2342, 16.9919, 17.7489, 16.7759, 21.7163, 21.9175, 24.5405, 30.9284, 32.2839, 31.6437, 33.4676, 31.7437, 29.3725, 26.7355, 24.0296, 21.0738, 17.5082, 16.7904, 17.1433, 15.6745, 15.3756, 15.5295, 15.7317, 15.9659, 16.393, 17.1206, 17.7536, 18.7619, 14.6519, 11.0995, 12.0691, 13.4863, 14.1689, 15.1192, 15.9788, 16.9288, 17.986, 17.1761, 11.5932, 11.8886, 9.955, 7.7073, 7.8351, 6.8751, 6.8459, 9.8358, 19.9374, 21.5501, 20.7112, 19.7682, 18.5081, 17.8454, 16.9092, 15.9986, 15.1064, 14.2007, 13.2057, 11.9592, 11.9024, 12.1051, 13.2525, 10.4109, 11.3711, 11.5533, 9.4641, 8.4615, 9.734, 10.7641, 10.5223, 11.1619, 12.3987, 13.6383, 14.7474, 31.2382, 30.3194, 29.1456, 28.304, 28.4139, 28.6429, 28.5291, 28.3374, 28.2309, 27.7364, 27.5119, 28.4707, 29.521, 30.2173, 20.4555, 21.7435, 17.8191, 12.7096, 10.6991, 11.7154, 14.1412, 15.9518, 17.4573, 19.6882, 22.1441, 23.0838, 23.7091, 21.2737, 18.7705, 16.1379, 10.667, 9.3624, 9.6159, 9.8172, 9.6027], "mkt_dynamics": [-1.33257, -1.308626, -1.212742, -1.101625, -0.836604, -0.348742, 0.221341, 0.827194, 1.28407, 1.441978, 1.520066, 1.565979, 1.622493, 1.656716, 1.461879, 1.193809, 0.89483, 0.529894, 0.189721, -0.15594, -0.153975, 0.013132, 0.233194, 0.595785, 0.743099, 0.746173, 0.673324, 0.528047, 0.276879, 0.08472, 0.076948, -0.013004, -0.158308, -0.371586, -0.739153, -1.035044, -1.222998, -1.356307, -1.102483, -0.779909, -0.492147, -0.231472, -0.279007, -0.37861, -0.664763, -0.825166, -1.015057, -1.127771, -1.054814, -0.940698, -0.923221, -0.558185, -0.183631, 0.081428, 0.757551, 0.981756, 1.255515, 1.502484, 1.528117, 1.421237, 1.261216, 1.221443, 1.190318, 1.136043, 0.833948, 0.264444, -0.35816, -0.692369, -0.820079, -0.79229, -0.673378, -0.584718, -0.548162, -0.552905, -0.628024, -0.855494, -1.06965, -1.214051, -1.411434, -1.458266, -1.401403, -1.396796, -1.344982, -1.392907, -1.507092, -1.242594, -1.090143, -0.767069, -0.299647, -0.171803, 0.095294, 0.139847, 0.259714, 0.546909, 0.867345, 1.289297, 1.445984, 1.335917, 1.254058, 1.085265, 0.868707, 0.724157, 0.466234, 0.196195, 0.006161, -0.183318, -0.452349, -0.626983, -0.811456, -0.999576, -1.01607, -0.777585, -0.547545, -0.462602, -0.49325, -0.856344, -1.172522, -1.203493, -0.74121, -0.108777, 0.516466, 1.182881, 1.316176, 1.295, 1.123141, 0.711248, 0.357009, 0.0016, -0.226958, -0.417924, -0.538152, -0.636171, -0.747155, -0.792147, -0.799026, -0.847804, -0.847137, -0.891053, -1.109069, -1.284001, -1.390489, -1.518798, -1.476942, -1.394146, -1.428634, -1.454983, -1.344903, -1.179118, -0.875565, -0.56167, -0.368461, 0.054994, 0.326457, 0.582186, 0.797614, 0.692622], "market_activity_top_line": [15.677975, 15.500421, 15.317774, 15.106556, 14.936888, 14.862196, 14.988341, 16.260911, 16.988604, 18.333139, 21.17329, 25.70573, 29.210549, 30.537204, 29.894438, 28.455589, 27.274855, 26.821855, 25.647175, 23.827372, 25.754817, 29.310674, 31.681041, 34.892191, 39.48855, 41.443221, 40.491588, 38.95619, 37.428595, 37.303763, 37.57549, 36.843692, 36.062401, 34.74814, 34.360852, 33.870827, 33.618057, 33.110823, 33.285881, 33.451675, 33.563959, 33.433976, 33.017377, 32.938484, 32.716019, 32.510672, 32.172182, 31.851738, 31.504644, 31.228374, 30.821507, 30.864054, 32.672035, 33.497986, 36.125279, 39.544966, 42.399552, 44.564205, 47.241162, 46.303355, 45.913646, 46.859507, 48.092617, 47.904251, 46.538621, 44.670531, 43.0277, 42.505145, 42.637839, 42.862352, 43.108628, 43.45369, 43.772259, 42.84145, 42.50556, 42.062671, 41.681951, 41.53023, 41.250905, 40.651179, 40.194284, 39.751807, 39.376878, 38.986245, 38.543479, 38.304366, 37.942642, 37.655726, 37.403261, 37.132207, 36.902244, 36.636371, 36.523244, 36.901968, 39.783387, 42.578475, 43.180734, 43.300667, 43.660667, 43.225334, 42.435039, 42.472564, 42.326728, 41.792183, 41.398728, 40.981092, 40.628935, 40.478993, 40.202284, 39.788195, 39.436844, 39.457291, 39.379638, 39.174516, 38.867358, 38.465709, 38.101691, 37.852986, 38.018859, 38.481332, 40.505999, 45.817332, 46.837999, 47.192665, 46.115999, 43.85509, 42.916544, 41.759453, 40.364, 39.598714, 39.290571, 39.003523, 38.581095, 38.296451, 38.199548, 38.001935, 37.708559, 37.32157, 36.797699, 36.182581, 35.647763, 34.930645, 34.284366, 33.655376, 32.90815, 32.091032, 31.598086, 31.205935, 30.795312, 30.309376, 29.806645, 29.525505, 29.156301, 28.806064, 28.518064, 28.275634], "market_activity_min_gap": [-18.546655, -17.265516, -16.695448, -16.64733, -14.845253, -12.23386, -8.662345, -6.469252, -4.866054, -2.187276, 0.257614, 4.2503, 7.355297, 9.353665, 10.848587, 12.08444, 13.228443, 13.634045, 13.315172, 9.657327, 14.267397, 15.624867, 16.346455, 17.409159, 18.985986, 19.79285, 19.517889, 19.018993, 18.220519, 17.201749, 16.556868, 15.315337, 13.903186, 12.061412, 7.502182, -0.44674, -2.9042, -6.737327, -2.248741, -0.599852, -0.40201, -0.070354, 0.073463, -0.358842, -4.84723, -7.668286, -11.27318, -13.728415, -15.892001, -16.299808, -16.452242, -11.727206, -7.020443, -5.746291, -2.4716, -0.135717, 1.612963, 3.143115, 4.75727, 5.66897, 7.12415, 8.30911, 9.424159, 9.821989, 9.728319, 8.844184, 8.206222, 4.553977, 5.141162, 7.919175, 8.071677, 7.981812, 7.707916, 6.583404, 4.393436, 0.893674, -3.391607, -5.72926, -8.315699, -13.852429, -16.3423, -17.183738, -16.467926, -15.94706, -15.341273, -13.746432, -13.003498, -11.824365, -10.223446, -9.450122, -8.518428, -7.989843, -6.327812, -4.855431, -2.836329, -1.231816, -1.013885, -0.592793, 0.157371, 0.925908, 1.626581, 2.422749, 3.143037, 3.287263, 3.639722, 3.843947, 2.122227, 0.890215, -0.899477, -3.718888, -4.966637, -2.489203, -2.015137, -3.436903, -6.22362, -9.657353, -12.296983, -12.279162, -6.907495, -4.808402, -3.772669, -1.422808, -0.862083, -0.461978, 0.116744, 0.56057, 0.506807, -2.533854, -6.244669, -9.793273, -9.726104, -8.834564, -9.056831, -9.306118, -7.339817, -7.287219, -8.394617, -10.410719, -13.990934, -18.273652, -20.15176, -23.223914, -24.543144, -25.217842, -27.258921, -29.96821, -27.363164, -23.866721, -22.118959, -20.934087, -19.933398, -16.378322, -14.650249, -13.352983, -12.148518, -11.071934], "market_activity": [null, null, null, null, -18.3345, -17.298325, -13.903437, 3.255606, 21.141603, 45.105577, 66.599338, 83.299669, 91.649835, 95.824917, 97.912459, 85.485279, 60.600815, 46.856032, 37.532541, 26.839221, 27.164385, 48.582593, 74.291296, 87.145648, 93.572824, 96.786412, 98.393206, 86.749328, 62.752564, 47.931907, 39.153179, 33.121564, 28.539132, 18.565366, 10.377733, 4.312817, 0.929258, -0.206946, 0.064427, 1.520539, 3.096119, 4.94886, 3.310105, 1.511027, -1.000036, -3.106193, -4.669672, -7.103061, -9.842305, -12.683403, -14.558151, -14.079301, -3.441975, 7.545762, 29.040956, 52.575953, 68.882952, 80.047551, 89.143425, 84.785763, 71.943281, 62.587416, 55.079658, 51.506254, 44.296027, 30.470138, 16.997169, 8.662585, 4.300442, 6.093996, 11.327998, 15.962599, 18.526275, 15.000787, 10.623094, 5.268822, -0.206739, -1.863695, -3.450822, -5.722211, -8.103706, -10.754278, -12.773714, -13.957832, -14.951491, -14.95572, -14.96366, -14.62273, -13.658815, -13.332983, -12.719116, -12.072208, -10.837279, -7.33634, 7.980605, 28.578078, 41.668114, 47.271982, 42.310416, 30.312333, 19.774541, 14.522871, 10.56536, 7.387805, 6.096628, 3.586364, 1.239207, 0.737628, 0.269864, -0.870893, -2.157896, -2.649373, -2.685537, -2.515143, -2.795422, -4.477236, -6.574068, -8.096084, -7.578042, -4.540071, 6.505715, 34.944257, 52.481529, 60.762264, 53.918757, 27.950804, 9.993152, -0.428849, -7.306175, -11.427212, -13.713481, -13.683866, -11.621608, -9.537729, -7.909714, -6.937982, -6.416891, -6.752096, -8.586023, -11.302561, -13.878931, -16.608715, -18.861333, -20.725716, -22.718358, -23.876404, -24.455427, -24.144339, -23.064544, -21.588597, -20.977349, -20.365099, -19.9914, -19.414, -18.43905, -17.7457], "market_activity_raw": [null, null, null, null, -18.3345, -16.26215, -10.50855, 20.41465, 39.0276, 69.06955, 88.0931, 100.0, 100.0, 100.0, 100.0, 73.0581, 35.71635, 33.11125, 28.20905, 16.1459, 27.48955, 70.0008, 100.0, 100.0, 100.0, 100.0, 100.0, 75.10545, 38.7558, 33.11125, 30.37445, 27.08995, 23.9567, 8.5916, 2.1901, -1.7521, -2.4543, -1.34315, 0.3358, 2.97665, 4.6717, 6.8016, 1.67135, -0.28805, -3.5111, -5.21235, -6.23315, -9.53645, -12.58155, -15.5245, -16.4329, -13.60045, 7.19535, 18.5335, 50.53615, 76.11095, 85.18995, 91.21215, 98.2393, 80.4281, 59.1008, 53.23155, 47.5719, 47.93285, 37.0858, 16.64425, 3.5242, 0.328, -0.0617, 7.88755, 16.562, 20.5972, 21.08995, 11.4753, 6.2454, -0.08545, -5.6823, -3.52065, -5.03795, -7.9936, -10.4852, -13.40485, -14.79315, -15.14195, -15.94515, -14.95995, -14.9716, -14.2818, -12.6949, -13.00715, -12.10525, -11.4253, -9.60235, -3.8354, 23.29755, 49.17555, 54.75815, 52.87585, 37.34885, 18.31425, 9.23675, 9.2712, 6.60785, 4.21025, 4.80545, 1.0761, -1.10795, 0.23605, -0.1979, -2.01165, -3.4449, -3.14085, -2.7217, -2.34475, -3.0757, -6.15905, -8.6709, -9.6181, -7.06, -1.5021, 17.5515, 63.3828, 70.0188, 69.043, 47.07525, 1.98285, -7.9645, -10.85085, -14.1835, -15.54825, -15.99975, -13.65425, -9.55935, -7.45385, -6.2817, -5.96625, -5.8958, -7.0873, -10.41995, -14.0191, -16.4553, -19.3385, -21.11395, -22.5901, -24.711, -25.03445, -25.03445, -23.83325, -21.98475, -20.11265, -20.3661, -19.75285, -19.6177, -18.8366, -17.4641, -17.05235], "market_activity_distance": [-6.708329, -6.864613, -7.216442, -7.365139, -6.735057, -6.083571, -4.836534, 3.247852, 7.757934, 15.704605, 31.371318, 55.137632, 70.660964, 73.76767, 67.262731, 56.986089, 48.487507, 44.354504, 37.139991, 27.205478, 32.531697, 45.556656, 52.625513, 62.093527, 74.980193, 75.841834, 66.410409, 55.719344, 45.711777, 41.17718, 37.798691, 31.935827, 26.208838, 19.236666, 15.712265, 12.465678, 10.010752, 7.258176, 5.829996, 4.648128, 4.132997, 3.868923, 2.808371, 2.486016, 1.59304, 0.609559, -0.589203, -1.996962, -3.788703, -5.78357, -6.080769, -5.696102, -0.651965, 2.361884, 11.072306, 21.503491, 28.98046, 33.940005, 39.727148, 35.898437, 33.959758, 34.6956, 35.97811, 33.337472, 28.125445, 21.999541, 16.810947, 14.178747, 13.857809, 13.681098, 13.30568, 13.001337, 12.645583, 9.536964, 7.626691, 5.612087, 3.797354, 2.533585, 1.090749, -0.6263, -2.299411, -3.437955, -4.1184, -5.199716, -5.840977, -5.856582, -5.864153, -5.703523, -5.203504, -5.279846, -5.101781, -4.603898, -3.731476, -2.057966, 5.327266, 11.707171, 12.738527, 12.765343, 13.458062, 12.385756, 10.672343, 11.030077, 10.865284, 9.352811, 8.292545, 7.119772, 6.207884, 5.772177, 4.967259, 3.510422, 2.371372, 1.893853, 1.390969, 0.806903, 0.030377, -0.611264, -1.380202, -1.932632, -1.939007, -1.309142, 3.252952, 14.849499, 16.486356, 16.674904, 14.183369, 9.235376, 7.349509, 4.972483, 2.227889, 1.103961, 0.732139, 0.470166, -0.03171, -0.300815, -0.244045, -0.355027, -0.840884, -1.317901, -2.066927, -3.046879, -3.850458, -4.554124, -5.263891, -6.205407, -7.445249, -8.911651, -9.844254, -10.468415, -10.561942, -10.677005, -10.698834, -9.21561, -8.539774, -7.714282, -7.009346, -6.528891], "market_activity_roc": [null, null, null, null, -4.726931, -4.117469, -2.150658, 7.641417, 13.7359, 23.354173, 41.265067, 58.082963, 71.942021, 66.568333, 41.189385, 10.697455, -6.626695, -12.166631, -14.207536, -16.264703, -5.573038, 9.279071, 23.526435, 46.437429, 53.32491, 41.392931, 27.810156, 11.647302, -5.216588, -9.988263, -7.201738, -5.422753, -3.650134, -6.850845, -8.555146, -8.068857, -6.778096, -4.711956, -3.128476, -1.237502, -0.160919, 0.975974, -0.80666, -1.534126, -2.526341, -2.761574, -2.559849, -3.29932, -3.702697, -3.944237, -4.19827, -3.100879, 3.705457, 7.267788, 17.208023, 28.126286, 29.77322, 33.035476, 30.770373, 17.09039, 8.288045, 5.150551, 1.802358, 3.457408, 1.361197, -4.671359, -10.531589, -11.27062, -8.381817, -4.047812, 0.188083, 2.2316, 2.660595, -0.048765, -1.39895, -3.201153, -4.775417, -3.060634, -2.951743, -3.355688, -3.569092, -4.282237, -4.542996, -4.09566, -4.107064, -3.641195, -3.64233, -3.412791, -2.958264, -3.060119, -2.742028, -2.707038, -2.352781, -0.620052, 7.807501, 16.219139, 18.228091, 17.339723, 9.745978, 1.519216, -1.726916, -1.912449, -3.055242, -3.315535, -2.442112, -3.511613, -4.011161, -3.14219, -2.89005, -2.910847, -2.934094, -2.52403, -2.046267, -1.542365, -1.444046, -2.513051, -3.245197, -3.373443, -2.183063, 0.040615, 6.31024, 21.040205, 23.196751, 22.637816, 13.8498, -4.28275, -8.372379, -11.512831, -12.472893, -9.705546, -8.448893, -6.599536, -4.417067, -3.28865, -2.776806, -2.567942, -2.261564, -2.545617, -3.669805, -4.78753, -5.465062, -6.406282, -6.830136, -6.98459, -7.685231, -8.129289, -7.835291, -7.278008, -6.42041, -5.551881, -5.66946, -5.384969, -5.322274, -4.959891, -4.323133, -4.233191], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -2.34, -2.2707, -7.0639, -12.7087, -16.3182, 4.3089, 2.989, -0.8762, 2.196, 6.0458, 2.6051, -6.2009, -7.0901, -7.0895, -5.4942, -1.633, -7.3606, -6.9165, -9.1403, -7.9476, -9.8519, -5.6957, -7.6056, 0.7752, 1.2611, -0.8657, -3.0642, -3.453, -3.6773, -5.9083, -4.6699, -6.5259, -5.1444, -4.8398, -1.9325, -4.1015, 6.1953, 10.6213, 1.9858, 8.1084, 10.6499, 10.5559, 9.5385, 10.5807, -1.0134, 0.959, 3.9772, 4.4609, -0.7879, -6.3682, -11.2044, -9.2945, -5.2819, -2.3243, -0.3764, 0.6184, 0.5533, -0.5865, -6.9216, -3.936, -4.7806, -6.6565, -4.5556, -5.9935, -10.3684, -5.424, -3.9988, -1.7929, -2.0045, -2.7859, 2.5689, -0.9283, 0.5128, 0.7218, -0.6398, 0.2082, -1.3883, 2.6968, 7.0173, 14.0636, 14.0691, 3.7779, 3.3435, 5.3851, 2.0064, -1.8318, -0.2096, -0.7883, -3.8378, -1.8181, -2.7284, -7.8939, -3.9121, -5.5311, -7.151, -4.6375, 3.8675, 0.5265, -4.8737, -6.5552, -7.7699, -5.7632, -1.1728, 9.9556, 9.6248, 9.5982, 20.0011, 4.499, 4.1504, -0.5283, -4.7045, -6.4346, -6.4086, -6.7848, -8.0122, -3.0699, -2.3746, -4.034, -3.8428, 0.9249, -1.4777, -3.4214, -4.9238, -7.032, -7.9317, -4.9068, -7.6673, -5.3623, -4.812, -6.6404, -7.2803, 3.6137, 5.6192, 4.168, 1.3069, 0.0493, 5.7801, 1.6294, 0.8922, 1.4145, 1.5899], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.224569, 0.265259, 0.559155, 0.686487, 0.811892, 0.887135, 0.932281, 0.80552, 0.671601, 0.55493, 0.513472, 0.536292, 0.400076, 0.283635, 0.032771, -0.146998, -0.313065, -0.373864, -0.460531, -0.396119, -0.347835, -0.325033, -0.343493, -0.36098, -0.371717, -0.433729, -0.465125, -0.522613, -0.546221, -0.573312, -0.54566, -0.586903, -0.344197, -0.075777, -0.006392, 0.194171, 0.38993, 0.5256, 0.622002, 0.694486, 0.66251, 0.676825, 0.724713, 0.774518, 0.719159, 0.539454, 0.270214, 0.051482, -0.061769, -0.099802, -0.089735, -0.056789, -0.035179, -0.055588, -0.229153, -0.301035, -0.372359, -0.471694, -0.515372, -0.587665, -0.65691, -0.693567, -0.711965, -0.696948, -0.68397, -0.680672, -0.562635, -0.533276, -0.478204, -0.412826, -0.382814, -0.342118, -0.339387, -0.221573, 0.001452, 0.255524, 0.467635, 0.544485, 0.589825, 0.657292, 0.638106, 0.543112, 0.492084, 0.435485, 0.329724, 0.278079, 0.177364, -0.037366, -0.138609, -0.264897, -0.417632, -0.495433, -0.371925, -0.323758, -0.390578, -0.45568, -0.502965, -0.532186, -0.49725, -0.204427, 0.06923, 0.289545, 0.52269, 0.597727, 0.647173, 0.597443, 0.450465, 0.276837, 0.127449, -0.007798, -0.150708, -0.187765, -0.249437, -0.354444, -0.450213, -0.435276, -0.460639, -0.517134, -0.581801, -0.647993, -0.705121, -0.7316, -0.766727, -0.784759, -0.788509, -0.792075, -0.796622, -0.729322, -0.616367, -0.536443, -0.517649, -0.51172, -0.402689, -0.366987, -0.326699, -0.267796, -0.201849], "smi": [null, null, null, 0.2, 0.2, 0.21, 0.2275, 0.2475, 0.2576, 0.2671, 0.2796, 0.2956, 0.321, 0.3515, 0.393, 0.428, 0.4525, 0.469, 0.48, 0.47, 0.463, 0.4595, 0.46, 0.465, 0.462, 0.469, 0.484, 0.505, 0.544, 0.5995, 0.6525, 0.6895, 0.696, 0.679, 0.6495, 0.605, 0.5545, 0.5005, 0.457, 0.429, 0.3955, 0.364, 0.342, 0.3275, 0.32, 0.317, 0.3155, 0.315, 0.289, 0.2455, 0.2005, 0.1875, 0.2025, 0.227, 0.271, 0.3245, 0.383, 0.4445, 0.513, 0.583, 0.656, 0.7065, 0.739, 0.77, 0.7705, 0.742, 0.6945, 0.6375, 0.5845, 0.55, 0.5285, 0.513, 0.4895, 0.4495, 0.414, 0.392, 0.382, 0.378, 0.3705, 0.339, 0.29, 0.23, 0.177, 0.141, 0.113, 0.095, 0.0795, 0.0665, 0.0555, 0.051, 0.0535, 0.0565, 0.063, 0.083, 0.131, 0.1955, 0.263, 0.3245, 0.389, 0.4575, 0.522, 0.587, 0.639, 0.662, 0.649, 0.611, 0.564, 0.52, 0.469, 0.406, 0.3395, 0.2775, 0.2255, 0.185, 0.151, 0.12, 0.094, 0.071, 0.068, 0.0875, 0.13, 0.181, 0.2355, 0.2945, 0.344, 0.381, 0.4085, 0.428, 0.4285, 0.408, 0.367, 0.3135, 0.253, 0.1895, 0.141, 0.106, 0.0805, 0.06, 0.04, 0.028, 0.02, 0.0145, 0.012, 0.0105, 0.006, 0.003, 0.005, 0.011, 0.02, 0.028, 0.0325, 0.0465, 0.058, 0.0735, 0.0835, 0.088], "weekly_rs": {"dates": ["2023-09-22", "2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02"], "bench_rs": [-0.54104, 2.126127, 0.24081, 0.443569, 1.072164, 8.137006, 19.878416, 29.087253, 24.461591, 43.715346, 84.449372, 133.208678, 131.63053, 96.17774, 78.034709, 69.54183, 69.315865, 51.587373, 38.09251, 4.133169, 119.267141, 102.809227, 86.007199, 101.284894, 136.296182, 123.613548, 80.690712, 75.319962, 66.856796, 64.443832, 77.135044, 48.5501, 44.468547, 34.036004, 32.989335, 20.870392, 30.596539, 21.169048, 54.52837, 57.19307, 44.811785, 33.648356, 33.406955, 29.718202, 21.03851, 21.307865, 13.979618, 11.622029, 12.01365, 18.066636, 8.715116, 13.480553, 15.739049, 4.106178, 19.488691, 28.028408, 33.099138, 24.182801, 35.643108, 17.529075, 19.991501, 27.013316, 30.196715, 21.266488, 8.247053, 0.13373, 1.859195, 4.859534, 8.875697, 13.868853, 10.815542, 7.82201, 3.655857, -5.069911, -3.129324, -6.77735, -8.739452, -5.393468, -7.195699, -14.533925, -7.651038, -7.567807, -4.259529, -7.305938, -9.738476, -1.699902, -6.64979, -6.183699, -5.337769, -6.491437, -8.634357, -11.615748, -8.255056, -3.776749, 7.5667, 13.015729, 0.940607, -3.41421, -3.750923, -10.733142, -14.110978, -14.372115, -15.914399, -19.944656, -19.941959, -19.944477, -21.774991, -21.895544, -24.204738, -26.587706, -23.339107, -10.006493, -15.716762, -22.76704, -25.888367, -27.669089, -28.604919, -23.982477, -13.400461, -12.407368, -10.973923, 15.923306, 0.406421, 0.0952, -8.926817, -14.461229, -19.408807, -18.309734, -19.852732, -21.656984, -20.434711, -22.721684, -25.958318, -26.834606, -22.82137, -25.768247, -28.842995, -31.345421, -34.604421, -36.127753, -37.559966, -42.568564, -39.801445, -37.265327, -35.98033, -39.17587, -24.571832, -23.641415, -24.136084, -26.109837, -26.510836, -14.999436, -20.479499, -21.721471, -18.1755, -14.330114], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.0239, -3.8085, -7.1417, -7.6307, -7.8901, -8.6768, -8.8905, -6.7172, -9.1484, -7.4205, -6.014, -8.4632, -7.319, -6.2218, -5.6749, -5.1014, -2.4948, -2.3264, -1.8008, -0.7523, -0.4691, 0.1211, 0.8651, 1.0649, -2.3095, 0.5149, 1.186, -0.7233, -0.4249, 5.5448, 4.7672, 6.7145, 9.1301, 12.8611, 10.3937, 4.488, 2.5814, 1.1506, 2.4126, 3.7161, 4.159, 5.3201, 10.3807, 6.2848, -0.0458, 1.0859, 1.2078, -2.121, -1.5963, -2.074, -3.1206, -2.6058, -4.041, -2.0857, -3.8252, -4.6383, -4.4705, -3.2832, -2.862, -1.3294, -2.5222, -2.7044, -3.113, -1.4745, -3.4584, -3.6063, -2.3275, -4.3361, -5.0632, -3.6241, -3.8431, -4.0338, -2.4081, -3.084, -3.597, -3.8488, -5.4894, -5.9679, -4.6744, -4.1531, -4.4406, -5.1066, -0.4148, -0.4472, -3.6174, -3.838, -4.9835, -6.8433, -4.8707, -1.2134, -0.4197, -1.7141, 1.0555, 0.1731, 1.9407, -4.1189, -7.202, -7.7868, -5.978, -6.512, -6.6318, -5.4104, -5.5441, -6.0146, -6.3393, -5.1812, -6.2672, -8.1425, -7.5134, -8.2834, -9.3656, -11.2233, -11.7167, -12.0726, -8.3144, -5.4624, -6.5244, -0.6871, -2.5106, -2.5601, -5.2336, -5.6158, 0.3017, 1.0423, -0.341, -0.2324, 0.2492]}}, "links": {"chart": "https://sharemaestro.com/terminal/79a8b0e1-06a5-4afc-9ba3-7553e89da7c0/", "share_image": "https://sharemaestro.com/terminal/79a8b0e1-06a5-4afc-9ba3-7553e89da7c0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}