{"ticker": {"uuid": "79a95f25-76ad-4db3-8424-4e842b1c438c", "symbol": "ARWG", "name": "Archer Growth ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ARWG rose 10.95%, moving from 22.89 to 25.40. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is negative at 40.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.40"}, {"label": "12-Week Change", "value": "10.95%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.00%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.1725, "high": 25.51, "low": 24.93, "close": 25.3965, "volume": 8225}, "trend_line": null, "activity_lines": {"activity_5": 24.922393, "activity_10": 24.610676, "activity_20": 24.254464, "activity_30": null}, "trend_signal": 0, "fair_value": 24.279367, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.0, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-01-09", "ohlcv": {"open": 24.694832, "high": 25.052323, "low": 24.679953, "close": 24.8576, "volume": 30102}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.8576, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.724713, "high": 25.913122, "low": 24.585012, "close": 24.8746, "volume": 126546}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.8661, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.582825, "high": 25.094297, "low": 24.485164, "close": 24.6706, "volume": 83110}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.800933, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.684855, "high": 24.834642, "low": 24.025793, "close": 24.302, "volume": 108709}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.6762, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.524985, "high": 25.144204, "low": 24.273543, "close": 25.0766, "volume": 75252}, "trend_line": null, "activity_lines": {"activity_5": 24.747307, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.75628, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.039314, "high": 25.363851, "low": 24.545018, "close": 24.6982, "volume": 39970}, "trend_line": null, "activity_lines": {"activity_5": 24.727947, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.7466, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.634945, "high": 25.294007, "low": 24.475172, "close": 25.1583, "volume": 27656}, "trend_line": null, "activity_lines": {"activity_5": 24.87258, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.805414, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.375, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.884567, "high": 25.463742, "low": 24.629929, "close": 25.0017, "volume": 10919}, "trend_line": null, "activity_lines": {"activity_5": 24.9461, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.82995, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.0323, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.91457, "high": 25.170706, "low": 23.2057, "close": 23.2057, "volume": 22443}, "trend_line": null, "activity_lines": {"activity_5": 24.39888, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.649478, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.4088, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.767575, "high": 23.995825, "low": 22.767575, "close": 22.8902, "volume": 7436}, "trend_line": null, "activity_lines": {"activity_5": 23.81958, "activity_10": 24.241342, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.47355, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.3846, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.371706, "high": 23.496528, "low": 22.8141, "close": 22.8141, "volume": 2622}, "trend_line": null, "activity_lines": {"activity_5": 23.360673, "activity_10": 23.939624, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.322691, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.1464, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.55, "high": 23.89, "low": 22.6338, "close": 22.6338, "volume": 6128}, "trend_line": null, "activity_lines": {"activity_5": 22.967273, "activity_10": 23.642278, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.18195, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 31.1111, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 22.48, "high": 23.4991, "low": 22.095, "close": 23.4991, "volume": 5736}, "trend_line": null, "activity_lines": {"activity_5": 23.030607, "activity_10": 23.543002, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.129423, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 26.3345, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.7, "high": 24.15, "low": 23.33, "close": 23.4319, "volume": 4382}, "trend_line": null, "activity_lines": {"activity_5": 23.171713, "activity_10": 23.452807, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.0796, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.6386, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.625, "high": 24.25, "low": 23.405, "close": 23.9379, "volume": 21065}, "trend_line": null, "activity_lines": {"activity_5": 23.466407, "activity_10": 23.470433, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.070153, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.5858, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.14, "high": 24.7942, "low": 24.14, "close": 24.5813, "volume": 5629}, "trend_line": null, "activity_lines": {"activity_5": 23.90572, "activity_10": 23.625744, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.1021, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 31.9767, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.7862, "high": 24.97, "low": 24.4385, "close": 24.8956, "volume": 6706}, "trend_line": null, "activity_lines": {"activity_5": 24.331987, "activity_10": 23.840325, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.148776, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.9272, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.915, "high": 25.2, "low": 24.6791, "close": 24.6791, "volume": 3798}, "trend_line": null, "activity_lines": {"activity_5": 24.5353, "activity_10": 24.02032, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.178239, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.6859, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.855, "high": 24.9961, "low": 24.23, "close": 24.448, "volume": 4396}, "trend_line": null, "activity_lines": {"activity_5": 24.582913, "activity_10": 24.164162, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.192437, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.1806, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.275, "high": 24.96, "low": 23.9515, "close": 24.8139, "volume": 4641}, "trend_line": null, "activity_lines": {"activity_5": 24.684753, "activity_10": 24.351944, "activity_20": 24.142751, "activity_30": null}, "trend_signal": 0, "fair_value": 24.22351, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.6013, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.1725, "high": 25.51, "low": 24.93, "close": 25.3965, "volume": 8225}, "trend_line": null, "activity_lines": {"activity_5": 24.922393, "activity_10": 24.610676, "activity_20": 24.254464, "activity_30": null}, "trend_signal": 0, "fair_value": 24.279367, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.0, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/79a95f25-76ad-4db3-8424-4e842b1c438c/", "share_image": "https://sharemaestro.com/terminal/79a95f25-76ad-4db3-8424-4e842b1c438c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}