{"ticker": {"uuid": "79aa7f3e-4691-408e-8e94-7969999586a0", "symbol": "APRB", "name": "APTUS APRIL BUFFER ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, APRB rose 6.23%, moving from 25.27 to 26.84. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Market Dynamics is 0.72 on the latest week. Expectation is positive at 63.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "26.84"}, {"label": "12-Week Change", "value": "6.23%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.79%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.72"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 26.73, "high": 26.84, "low": 26.73, "close": 26.84, "volume": 10372}, "trend_line": 25.755897, "activity_lines": {"activity_5": 26.694167, "activity_10": 26.475942, "activity_20": 26.088593, "activity_30": 25.950099}, "trend_signal": 1, "fair_value": 25.725994, "relative_strength": null, "rate_of_change": 0.19870592363610937, "market_dynamics": 0.715948, "expectation": {"probability": 63.7931, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-24", "ohlcv": {"open": 25.1374, "high": 25.28, "low": 25.0964, "close": 25.2472, "volume": 50955}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.2472, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.345, "high": 25.42, "low": 25.27, "close": 25.3077, "volume": 345436}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.27745, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.33, "high": 25.45, "low": 25.0567, "close": 25.1624, "volume": 115449}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.2391, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.27, "high": 25.37, "low": 25.16, "close": 25.192, "volume": 50223}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.227325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.1, "high": 25.1, "low": 24.85, "close": 24.9982, "volume": 32071}, "trend_line": null, "activity_lines": {"activity_5": 25.140587, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.1815, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.12, "high": 25.4262, "low": 25.12, "close": 25.4262, "volume": 32531}, "trend_line": null, "activity_lines": {"activity_5": 25.222153, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.222283, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1373, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.5, "high": 25.5, "low": 25.3777, "close": 25.4974, "volume": 45073}, "trend_line": null, "activity_lines": {"activity_5": 25.31552, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.261586, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2258, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.5, "high": 25.5934, "low": 25.44, "close": 25.4903, "volume": 46342}, "trend_line": null, "activity_lines": {"activity_5": 25.393873, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.290175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.0, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.53, "high": 25.55, "low": 25.33, "close": 25.5252, "volume": 39556}, "trend_line": null, "activity_lines": {"activity_5": 25.462, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.316289, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1505, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.615, "high": 25.7007, "low": 25.6143, "close": 25.7007, "volume": 1501}, "trend_line": null, "activity_lines": {"activity_5": 25.566413, "activity_10": 25.4328, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.35473, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0189, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.67, "high": 25.6751, "low": 25.59, "close": 25.61, "volume": 5263}, "trend_line": null, "activity_lines": {"activity_5": 25.59376, "activity_10": 25.479213, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.377936, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.2403, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.6902, "high": 25.8199, "low": 25.6902, "close": 25.8199, "volume": 5058}, "trend_line": null, "activity_lines": {"activity_5": 25.67882, "activity_10": 25.557193, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.414767, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.2044, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.8076, "high": 25.86, "low": 25.73, "close": 25.8107, "volume": 1490}, "trend_line": null, "activity_lines": {"activity_5": 25.739313, "activity_10": 25.624187, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.445223, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.5172, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.63, "high": 25.7736, "low": 25.5411, "close": 25.7736, "volume": 6349}, "trend_line": null, "activity_lines": {"activity_5": 25.76608, "activity_10": 25.672649, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.468679, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.1266, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.78, "high": 26.04, "low": 25.75, "close": 25.85, "volume": 113212}, "trend_line": null, "activity_lines": {"activity_5": 25.801753, "activity_10": 25.724427, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.4941, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4202, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.87, "high": 25.94, "low": 25.5822, "close": 25.86, "volume": 15242}, "trend_line": null, "activity_lines": {"activity_5": 25.830807, "activity_10": 25.762536, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.516969, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7859, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.92, "high": 25.95, "low": 25.67, "close": 25.673, "volume": 7532}, "trend_line": null, "activity_lines": {"activity_5": 25.78086, "activity_10": 25.758758, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.526147, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1386, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.66, "high": 25.88, "low": 25.65, "close": 25.8531, "volume": 3434}, "trend_line": null, "activity_lines": {"activity_5": 25.80074, "activity_10": 25.784533, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.544311, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2584, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.6941, "high": 25.9481, "low": 25.6941, "close": 25.8029, "volume": 1216}, "trend_line": null, "activity_lines": {"activity_5": 25.80106, "activity_10": 25.794584, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.557921, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.3037, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.8334, "high": 25.85, "low": 25.535, "close": 25.535, "volume": 128495}, "trend_line": null, "activity_lines": {"activity_5": 25.710127, "activity_10": 25.750876, "activity_20": 25.671353, "activity_30": null}, "trend_signal": 0, "fair_value": 25.556775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2393, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.35, "high": 25.75, "low": 25.267, "close": 25.267, "volume": 63323}, "trend_line": null, "activity_lines": {"activity_5": 25.55086, "activity_10": 25.661455, "activity_20": 25.643756, "activity_30": null}, "trend_signal": 0, "fair_value": 25.542976, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8936, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.3, "high": 25.3841, "low": 24.9743, "close": 24.9743, "volume": 13896}, "trend_line": null, "activity_lines": {"activity_5": 25.33356, "activity_10": 25.525051, "activity_20": 25.588188, "activity_30": null}, "trend_signal": 0, "fair_value": 25.517127, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.497, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.14, "high": 25.14, "low": 24.8439, "close": 24.8439, "volume": 3405}, "trend_line": null, "activity_lines": {"activity_5": 25.119373, "activity_10": 25.380313, "activity_20": 25.521788, "activity_30": null}, "trend_signal": 0, "fair_value": 25.487857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4962, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 24.86, "high": 25.41, "low": 24.85, "close": 25.3875, "volume": 40343}, "trend_line": null, "activity_lines": {"activity_5": 25.153667, "activity_10": 25.351989, "activity_20": 25.508677, "activity_30": null}, "trend_signal": 0, "fair_value": 25.483675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.5484, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.45, "high": 25.9099, "low": 25.305, "close": 25.8463, "volume": 31087}, "trend_line": null, "activity_lines": {"activity_5": 25.368587, "activity_10": 25.414104, "activity_20": 25.53833, "activity_30": null}, "trend_signal": 0, "fair_value": 25.49818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2662, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.89, "high": 26.3, "low": 25.89, "close": 26.28, "volume": 4863}, "trend_line": null, "activity_lines": {"activity_5": 25.70732, "activity_10": 25.55514, "activity_20": 25.605249, "activity_30": null}, "trend_signal": 0, "fair_value": 25.52825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.5226, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.28, "high": 26.3298, "low": 26.16, "close": 26.3298, "volume": 4770}, "trend_line": null, "activity_lines": {"activity_5": 25.99512, "activity_10": 25.697595, "activity_20": 25.672845, "activity_30": null}, "trend_signal": 0, "fair_value": 25.557937, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.8902, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.31, "high": 26.46, "low": 26.26, "close": 26.4425, "volume": 9994}, "trend_line": null, "activity_lines": {"activity_5": 26.23012, "activity_10": 25.848598, "activity_20": 25.74721, "activity_30": null}, "trend_signal": 0, "fair_value": 25.589529, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0496, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.44, "high": 26.59, "low": 26.36, "close": 26.585, "volume": 6721}, "trend_line": null, "activity_lines": {"activity_5": 26.406047, "activity_10": 26.014795, "activity_20": 25.830613, "activity_30": null}, "trend_signal": 0, "fair_value": 25.623855, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.419022, "expectation": {"probability": 54.9085, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.58, "high": 26.6799, "low": 26.52, "close": 26.6, "volume": 9951}, "trend_line": 25.656393, "activity_lines": {"activity_5": 26.50714, "activity_10": 26.169498, "activity_20": 25.910398, "activity_30": 25.809532}, "trend_signal": 1, "fair_value": 25.656393, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.600084, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.65, "high": 26.705, "low": 26.5709, "close": 26.7, "volume": 5703}, "trend_line": 25.70482, "activity_lines": {"activity_5": 26.59132, "activity_10": 26.32302, "activity_20": 25.995424, "activity_30": 25.876862}, "trend_signal": 1, "fair_value": 25.690058, "relative_strength": null, "rate_of_change": 0.18875217572478026, "market_dynamics": 0.676463, "expectation": {"probability": 58.209, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.73, "high": 26.84, "low": 26.73, "close": 26.84, "volume": 10372}, "trend_line": 25.755897, "activity_lines": {"activity_5": 26.694167, "activity_10": 26.475942, "activity_20": 26.088593, "activity_30": 25.950099}, "trend_signal": 1, "fair_value": 25.725994, "relative_strength": null, "rate_of_change": 0.19870592363610937, "market_dynamics": 0.715948, "expectation": {"probability": 63.7931, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/79aa7f3e-4691-408e-8e94-7969999586a0/", "share_image": "https://sharemaestro.com/terminal/79aa7f3e-4691-408e-8e94-7969999586a0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}