{"ticker": {"uuid": "79ab15d1-749c-4488-b3b3-df947f6bb96b", "symbol": "HRL", "name": "Hormel Foods Corporation", "exchange": "VIE", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HRL rose 3.98%, moving from 19.51 to 20.29. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -19.97 and has improved across the 12-week window. Market Dynamics is -0.46 on the latest week. Expectation is negative at 42.77%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "20.29"}, {"label": "12-Week Change", "value": "3.98%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.77%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-19.97"}, {"label": "Market Dynamics", "value": "-0.46"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18.405001, "high": 20.290001, "low": 17.9, "close": 20.290001, "volume": 1857}, "trend_line": 19.373807, "activity_lines": {"activity_5": 18.605334, "activity_10": 18.383847, "activity_20": 18.855876, "activity_30": 19.151369}, "trend_signal": 0, "fair_value": 25.281213, "relative_strength": -19.96702, "rate_of_change": 0.3785501740243674, "market_dynamics": -0.460802, "expectation": {"probability": 42.7687, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 33.431153, "high": 33.492481, "low": 32.686489, "close": 33.080727, "volume": 100}, "trend_line": 34.825769, "activity_lines": {"activity_5": 32.521788, "activity_10": 32.308003, "activity_20": 32.456661, "activity_30": 33.351348}, "trend_signal": 0, "fair_value": 35.317095, "relative_strength": -12.959599, "rate_of_change": -0.5593651336081341, "market_dynamics": 0.250444, "expectation": {"probability": 51.9637, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 33.317265, "high": 33.343552, "low": 33.063206, "close": 33.343552, "volume": 1}, "trend_line": 34.586515, "activity_lines": {"activity_5": 32.857035, "activity_10": 32.527681, "activity_20": 32.472364, "activity_30": 33.255721}, "trend_signal": 0, "fair_value": 35.303473, "relative_strength": -12.690931, "rate_of_change": -0.687002776593397, "market_dynamics": 0.534408, "expectation": {"probability": 44.6146, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 33.080719, "high": 33.142051, "low": 32.406147, "close": 32.747822, "volume": 20}, "trend_line": 34.315166, "activity_lines": {"activity_5": 32.930627, "activity_10": 32.615609, "activity_20": 32.442788, "activity_30": 33.137096}, "trend_signal": 0, "fair_value": 35.287703, "relative_strength": -10.346529, "rate_of_change": -0.7845514357257466, "market_dynamics": 0.839066, "expectation": {"probability": 52.159, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 32.537555, "high": 32.695252, "low": 31.600159, "close": 32.073231, "volume": 0}, "trend_line": 34.086548, "activity_lines": {"activity_5": 32.715694, "activity_10": 32.556353, "activity_20": 32.364749, "activity_30": 32.992455}, "trend_signal": 0, "fair_value": 35.267609, "relative_strength": -14.48594, "rate_of_change": -0.6662302027039513, "market_dynamics": 0.734255, "expectation": {"probability": 51.5019, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 32.458707, "high": 32.984352, "low": 31.69652, "close": 31.69652, "volume": 5}, "trend_line": 33.850412, "activity_lines": {"activity_5": 32.319121, "activity_10": 32.421915, "activity_20": 32.271673, "activity_30": 32.838259}, "trend_signal": 0, "fair_value": 35.248686, "relative_strength": -13.874642, "rate_of_change": -0.6927542208146213, "market_dynamics": 0.601187, "expectation": {"probability": 50.7399, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 31.521306, "high": 31.521306, "low": 30.72407, "close": 31.151495, "volume": 0}, "trend_line": 33.64808, "activity_lines": {"activity_5": 31.840163, "activity_10": 32.19077, "activity_20": 32.151785, "activity_30": 32.664136}, "trend_signal": 0, "fair_value": 35.218423, "relative_strength": -16.001208, "rate_of_change": -0.597723891809643, "market_dynamics": 0.417499, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 31.531169, "high": 31.972658, "low": 30.895424, "close": 31.972658, "volume": 0}, "trend_line": 33.477872, "activity_lines": {"activity_5": 31.763541, "activity_10": 32.136678, "activity_20": 32.138291, "activity_30": 32.556044}, "trend_signal": 0, "fair_value": 35.196861, "relative_strength": -14.649131, "rate_of_change": -0.5058475847656162, "market_dynamics": 0.334302, "expectation": {"probability": 42.9276, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 31.840211, "high": 32.855637, "low": 31.840211, "close": 32.855637, "volume": 0}, "trend_line": 33.347894, "activity_lines": {"activity_5": 32.072638, "activity_10": 32.250849, "activity_20": 32.215988, "activity_30": 32.5159}, "trend_signal": 0, "fair_value": 35.182141, "relative_strength": -11.84195, "rate_of_change": -0.3882504837822466, "market_dynamics": 0.377078, "expectation": {"probability": 43.6496, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 32.979256, "high": 33.447235, "low": 32.617233, "close": 32.617233, "volume": 0}, "trend_line": 33.162316, "activity_lines": {"activity_5": 32.29508, "activity_10": 32.302351, "activity_20": 32.267496, "activity_30": 32.46876}, "trend_signal": 0, "fair_value": 35.161824, "relative_strength": -11.579988, "rate_of_change": -0.556490913639103, "market_dynamics": 0.454842, "expectation": {"probability": 50.5872, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 32.61724, "high": 33.058723, "low": 32.2817, "close": 33.058723, "volume": 1}, "trend_line": 33.024516, "activity_lines": {"activity_5": 32.628418, "activity_10": 32.408942, "activity_20": 32.355247, "activity_30": 32.462077}, "trend_signal": 0, "fair_value": 35.141057, "relative_strength": -8.422395, "rate_of_change": -0.41553189469637347, "market_dynamics": 0.639138, "expectation": {"probability": 44.1872, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 33.517873, "high": 33.517873, "low": 32.025638, "close": 32.140427, "volume": 0}, "trend_line": 32.907689, "activity_lines": {"activity_5": 32.564844, "activity_10": 32.350882, "activity_20": 32.346722, "activity_30": 32.405039}, "trend_signal": 0, "fair_value": 35.11317, "relative_strength": -9.489725, "rate_of_change": -0.35375840178854, "market_dynamics": 0.637554, "expectation": {"probability": 50.6825, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 31.902018, "high": 32.290535, "low": 31.336918, "close": 32.290535, "volume": 0}, "trend_line": 32.792389, "activity_lines": {"activity_5": 32.485377, "activity_10": 32.33721, "activity_20": 32.350532, "activity_30": 32.365223}, "trend_signal": 0, "fair_value": 35.097189, "relative_strength": -7.815995, "rate_of_change": -0.3503740417626949, "market_dynamics": 0.58736, "expectation": {"probability": 44.0037, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 32.052123, "high": 32.475953, "low": 31.548828, "close": 31.548828, "volume": 42}, "trend_line": 32.641932, "activity_lines": {"activity_5": 32.137483, "activity_10": 32.207828, "activity_20": 32.28258, "activity_30": 32.284993}, "trend_signal": 0, "fair_value": 35.073226, "relative_strength": -11.35796, "rate_of_change": -0.45881683094209136, "market_dynamics": 0.496586, "expectation": {"probability": 50.5637, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 31.425213, "high": 31.425213, "low": 30.400953, "close": 30.400953, "volume": 0}, "trend_line": 32.440317, "activity_lines": {"activity_5": 31.494084, "activity_10": 31.891542, "activity_20": 32.104592, "activity_30": 32.140414}, "trend_signal": 0, "fair_value": 35.046864, "relative_strength": -13.264436, "rate_of_change": -0.6176564548936527, "market_dynamics": 0.144451, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 30.577558, "high": 31.902025, "low": 30.54224, "close": 31.902025, "volume": 0}, "trend_line": 32.271495, "activity_lines": {"activity_5": 31.498795, "activity_10": 31.878582, "activity_20": 32.075774, "activity_30": 32.105685}, "trend_signal": 0, "fair_value": 35.033747, "relative_strength": -9.546062, "rate_of_change": -0.5204079849158031, "market_dynamics": 0.062407, "expectation": {"probability": 43.5362, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 31.672451, "high": 32.608407, "low": 31.372238, "close": 32.528938, "volume": 0}, "trend_line": 32.120092, "activity_lines": {"activity_5": 31.789589, "activity_10": 31.975871, "activity_20": 32.106309, "activity_30": 32.122294}, "trend_signal": 0, "fair_value": 35.023047, "relative_strength": -6.293228, "rate_of_change": -0.4691539700903287, "market_dynamics": 0.044692, "expectation": {"probability": 44.5116, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 32.246386, "high": 32.546597, "low": 31.74309, "close": 32.016811, "volume": 0}, "trend_line": 32.071885, "activity_lines": {"activity_5": 31.883774, "activity_10": 31.955001, "activity_20": 32.088778, "activity_30": 32.115631}, "trend_signal": 0, "fair_value": 35.008749, "relative_strength": -7.251708, "rate_of_change": -0.15008362989744206, "market_dynamics": 0.064978, "expectation": {"probability": 50.1873, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 31.787233, "high": 31.990321, "low": 30.551064, "close": 30.551064, "volume": 0}, "trend_line": 32.019448, "activity_lines": {"activity_5": 31.507625, "activity_10": 31.666829, "activity_20": 31.933465, "activity_30": 32.017514}, "trend_signal": 0, "fair_value": 34.986289, "relative_strength": -9.41623, "rate_of_change": -0.1634983413042443, "market_dynamics": 0.120845, "expectation": {"probability": 49.4181, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 30.718832, "high": 30.921917, "low": 26.518526, "close": 26.518526, "volume": 0}, "trend_line": 31.856792, "activity_lines": {"activity_5": 29.853815, "activity_10": 30.687369, "activity_20": 31.400014, "activity_30": 31.662615}, "trend_signal": 0, "fair_value": 34.929658, "relative_strength": -21.197526, "rate_of_change": -0.5079912683066815, "market_dynamics": -0.22457, "expectation": {"probability": 48.0667, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.150977, "high": 27.418213, "low": 26.794666, "close": 26.883745, "volume": 0}, "trend_line": 31.712685, "activity_lines": {"activity_5": 28.580572, "activity_10": 29.885199, "activity_20": 30.923792, "activity_30": 31.341774}, "trend_signal": 0, "fair_value": 34.882361, "relative_strength": -16.331432, "rate_of_change": -0.45235879369146215, "market_dynamics": -0.657426, "expectation": {"probability": 46.6775, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.714494, "high": 27.070808, "low": 25.87716, "close": 26.571972, "volume": 0}, "trend_line": 31.540798, "activity_lines": {"activity_5": 27.537957, "activity_10": 29.138614, "activity_20": 30.447887, "activity_30": 31.010115}, "trend_signal": 0, "fair_value": 34.829925, "relative_strength": -16.201888, "rate_of_change": -0.5420133930633804, "market_dynamics": -1.091279, "expectation": {"probability": 47.7528, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.563066, "high": 27.872513, "low": 26.563066, "close": 27.56074, "volume": 0}, "trend_line": 31.391002, "activity_lines": {"activity_5": 27.222063, "activity_10": 28.673051, "activity_20": 30.097145, "activity_30": 30.753337}, "trend_signal": 0, "fair_value": 34.785569, "relative_strength": -16.956803, "rate_of_change": -0.474927742792045, "market_dynamics": -1.284054, "expectation": {"probability": 46.7015, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.462752, "high": 27.462752, "low": 27.008453, "close": 27.044083, "volume": 0}, "trend_line": 31.24585, "activity_lines": {"activity_5": 27.03102, "activity_10": 28.199546, "activity_20": 29.724734, "activity_30": 30.47289}, "trend_signal": 0, "fair_value": 34.72856, "relative_strength": -18.393054, "rate_of_change": -0.4624000215093469, "market_dynamics": -1.251251, "expectation": {"probability": 47.7689, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27.159886, "high": 27.159886, "low": 26.563061, "close": 26.563061, "volume": 1}, "trend_line": 31.074443, "activity_lines": {"activity_5": 26.913436, "activity_10": 27.720487, "activity_20": 29.333672, "activity_30": 30.170775}, "trend_signal": 0, "fair_value": 34.677387, "relative_strength": -20.917652, "rate_of_change": -0.548575250793312, "market_dynamics": -1.245309, "expectation": {"probability": 47.3726, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.554157, "high": 26.705587, "low": 26.295831, "close": 26.705587, "volume": 1}, "trend_line": 30.903698, "activity_lines": {"activity_5": 26.840392, "activity_10": 27.337121, "activity_20": 28.982424, "activity_30": 29.888913}, "trend_signal": 0, "fair_value": 34.641192, "relative_strength": -19.339492, "rate_of_change": -0.549470830418425, "market_dynamics": -1.1739, "expectation": {"probability": 46.5394, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.687773, "high": 26.687773, "low": 24.763687, "close": 25.342693, "volume": 276}, "trend_line": 30.659197, "activity_lines": {"activity_5": 26.324927, "activity_10": 26.800438, "activity_20": 28.525142, "activity_30": 29.530139}, "trend_signal": 0, "fair_value": 34.59882, "relative_strength": -24.266972, "rate_of_change": -0.7911706877280501, "market_dynamics": -1.101343, "expectation": {"probability": 48.5207, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.707915, "high": 26.367094, "low": 25.707915, "close": 26.367094, "volume": 10}, "trend_line": 30.458188, "activity_lines": {"activity_5": 26.232881, "activity_10": 26.580668, "activity_20": 28.193083, "activity_30": 29.253229}, "trend_signal": 0, "fair_value": 34.563041, "relative_strength": -20.674535, "rate_of_change": -0.6556238247205206, "market_dynamics": -1.006656, "expectation": {"probability": 47.4792, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.903887, "high": 26.313646, "low": 25.663376, "close": 25.663376, "volume": 0}, "trend_line": 30.25387, "activity_lines": {"activity_5": 25.985838, "activity_10": 26.335671, "activity_20": 27.820697, "activity_30": 28.943886}, "trend_signal": 0, "fair_value": 34.521485, "relative_strength": -23.256526, "rate_of_change": -0.6708146919311178, "market_dynamics": -0.901835, "expectation": {"probability": 48.5207, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.396139, "high": 25.805899, "low": 25.396139, "close": 25.805899, "volume": 300}, "trend_line": 30.072994, "activity_lines": {"activity_5": 25.87835, "activity_10": 26.205455, "activity_20": 27.496133, "activity_30": 28.65692}, "trend_signal": 0, "fair_value": 34.482926, "relative_strength": -23.019002, "rate_of_change": -0.5978607034405775, "market_dynamics": -0.773617, "expectation": {"probability": 47.4792, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.68119, "high": 25.68119, "low": 25.476311, "close": 25.574299, "volume": 0}, "trend_line": 29.819275, "activity_lines": {"activity_5": 25.74414, "activity_10": 26.046087, "activity_20": 27.181946, "activity_30": 28.366682}, "trend_signal": 0, "fair_value": 34.445575, "relative_strength": -23.673183, "rate_of_change": -0.8436772208314218, "market_dynamics": -0.831547, "expectation": {"probability": 49.8419, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.616507, "high": 26.919375, "low": 26.171118, "close": 26.171118, "volume": 30}, "trend_line": 29.588955, "activity_lines": {"activity_5": 25.884289, "activity_10": 26.019039, "activity_20": 26.96024, "activity_30": 28.131317}, "trend_signal": 0, "fair_value": 34.417919, "relative_strength": -21.152828, "rate_of_change": -0.7723863172394451, "market_dynamics": -0.758661, "expectation": {"probability": 48.4152, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.153308, "high": 26.340366, "low": 25.850439, "close": 26.104559, "volume": 0}, "trend_line": 29.347655, "activity_lines": {"activity_5": 25.947023, "activity_10": 25.987178, "activity_20": 26.76062, "activity_30": 27.906517}, "trend_signal": 0, "fair_value": 34.390501, "relative_strength": -20.049467, "rate_of_change": -0.8155070025284739, "market_dynamics": -0.588507, "expectation": {"probability": 50.9703, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.15853, "high": 26.248484, "low": 25.241003, "close": 25.241003, "volume": 0}, "trend_line": 29.097428, "activity_lines": {"activity_5": 25.739407, "activity_10": 25.824783, "activity_20": 26.508214, "activity_30": 27.641572}, "trend_signal": 0, "fair_value": 34.354864, "relative_strength": -20.924357, "rate_of_change": -0.8526303038522121, "market_dynamics": -0.412683, "expectation": {"probability": 49.9406, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.357944, "high": 25.591822, "low": 25.016116, "close": 25.591822, "volume": 0}, "trend_line": 28.881381, "activity_lines": {"activity_5": 25.676889, "activity_10": 25.758956, "activity_20": 26.319256, "activity_30": 27.415404}, "trend_signal": 0, "fair_value": 34.310558, "relative_strength": -21.902528, "rate_of_change": -0.7424951786116616, "market_dynamics": -0.084986, "expectation": {"probability": 47.0822, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.717758, "high": 25.717758, "low": 25.223011, "close": 25.375935, "volume": 28}, "trend_line": 28.670695, "activity_lines": {"activity_5": 25.556681, "activity_10": 25.671536, "activity_20": 26.132639, "activity_30": 27.189246}, "trend_signal": 0, "fair_value": 34.256104, "relative_strength": -21.705137, "rate_of_change": -0.7294872776339975, "market_dynamics": 0.09802, "expectation": {"probability": 49.1888, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.456892, "high": 25.591824, "low": 24.242518, "close": 24.269503, "volume": 31}, "trend_line": 28.441295, "activity_lines": {"activity_5": 25.080886, "activity_10": 25.407122, "activity_20": 25.871723, "activity_30": 26.905298}, "trend_signal": 0, "fair_value": 34.200613, "relative_strength": -22.765117, "rate_of_change": -0.8001201226548512, "market_dynamics": 0.038111, "expectation": {"probability": 48.8793, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24.188542, "high": 24.863197, "low": 24.098595, "close": 24.161558, "volume": 80}, "trend_line": 28.180925, "activity_lines": {"activity_5": 24.695884, "activity_10": 25.142594, "activity_20": 25.639858, "activity_30": 26.629186}, "trend_signal": 0, "fair_value": 34.147165, "relative_strength": -23.6403, "rate_of_change": -0.9154646439270848, "market_dynamics": -0.057248, "expectation": {"probability": 48.8381, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.197539, "high": 25.232008, "low": 24.197539, "close": 25.232008, "volume": 0}, "trend_line": 27.926804, "activity_lines": {"activity_5": 24.797232, "activity_10": 25.112795, "activity_20": 25.547346, "activity_30": 26.438933}, "trend_signal": 0, "fair_value": 34.104246, "relative_strength": -19.194223, "rate_of_change": -0.9017482570213641, "market_dynamics": -0.052452, "expectation": {"probability": 47.0075, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.330955, "high": 28.947098, "low": 25.232007, "close": 27.786692, "volume": 325}, "trend_line": 27.765786, "activity_lines": {"activity_5": 25.75074, "activity_10": 25.555326, "activity_20": 25.723466, "activity_30": 26.429894}, "trend_signal": 0, "fair_value": 34.067874, "relative_strength": -10.618922, "rate_of_change": -0.5765715260507507, "market_dynamics": 0.242149, "expectation": {"probability": 43.4989, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.606787, "high": 28.443356, "low": 27.606787, "close": 28.119526, "volume": 0}, "trend_line": 27.601146, "activity_lines": {"activity_5": 26.668869, "activity_10": 26.022358, "activity_20": 25.925246, "activity_30": 26.452716}, "trend_signal": 0, "fair_value": 34.033503, "relative_strength": -9.35778, "rate_of_change": -0.5929599831965807, "market_dynamics": 0.626503, "expectation": {"probability": 43.5442, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 28.065551, "high": 28.23646, "low": 27.543818, "close": 27.804686, "volume": 0}, "trend_line": 27.456621, "activity_lines": {"activity_5": 27.299146, "activity_10": 26.385869, "activity_20": 26.091157, "activity_30": 26.465848}, "trend_signal": 0, "fair_value": 33.997327, "relative_strength": -10.848813, "rate_of_change": -0.5236195627529435, "market_dynamics": 0.965477, "expectation": {"probability": 45.1257, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28.335411, "high": 28.839153, "low": 28.308424, "close": 28.443356, "volume": 0}, "trend_line": 27.328382, "activity_lines": {"activity_5": 27.906633, "activity_10": 26.835802, "activity_20": 26.312023, "activity_30": 26.529508}, "trend_signal": 0, "fair_value": 33.965802, "relative_strength": -10.716684, "rate_of_change": -0.4670603859083648, "market_dynamics": 1.203924, "expectation": {"probability": 44.54, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 28.506324, "high": 29.055037, "low": 28.41637, "close": 29.055037, "volume": 0}, "trend_line": 27.245256, "activity_lines": {"activity_5": 28.432561, "activity_10": 27.354425, "activity_20": 26.586941, "activity_30": 26.640905}, "trend_signal": 0, "fair_value": 33.938597, "relative_strength": -9.415995, "rate_of_change": -0.30417461231330867, "market_dynamics": 1.156755, "expectation": {"probability": 45.5794, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 29.612753, "high": 29.612753, "low": 28.758192, "close": 28.929106, "volume": 0}, "trend_line": 27.196194, "activity_lines": {"activity_5": 28.661643, "activity_10": 27.780806, "activity_20": 26.84029, "activity_30": 26.74954}, "trend_signal": 0, "fair_value": 33.915733, "relative_strength": -10.222669, "rate_of_change": -0.18007538633515804, "market_dynamics": 1.164634, "expectation": {"probability": 47.3777, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.974083, "high": 29.189975, "low": 28.911116, "close": 29.056755, "volume": 0}, "trend_line": 27.101352, "activity_lines": {"activity_5": 28.857114, "activity_10": 28.169717, "activity_20": 27.09453, "activity_30": 26.869577}, "trend_signal": 0, "fair_value": 33.893205, "relative_strength": -9.244759, "rate_of_change": -0.34873262045417047, "market_dynamics": 1.18169, "expectation": {"probability": 45.7569, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 29.047678, "high": 29.074903, "low": 28.820814, "close": 29.074903, "volume": 0}, "trend_line": 26.986217, "activity_lines": {"activity_5": 28.996152, "activity_10": 28.495005, "activity_20": 27.339301, "activity_30": 26.996903}, "trend_signal": 1, "fair_value": 33.873146, "relative_strength": -8.432729, "rate_of_change": -0.42483120399306523, "market_dynamics": 1.173479, "expectation": {"probability": 43.9827, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 29.610303, "high": 29.991434, "low": 29.610303, "close": 29.991434, "volume": 0}, "trend_line": 26.918705, "activity_lines": {"activity_5": 29.35602, "activity_10": 28.899563, "activity_20": 27.653589, "activity_30": 27.190787}, "trend_signal": 1, "fair_value": 33.860672, "relative_strength": -5.580836, "rate_of_change": -0.2501721526955804, "market_dynamics": 1.1747, "expectation": {"probability": 45.0644, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 29.946063, "high": 30.154776, "low": 29.419737, "close": 29.419737, "volume": 0}, "trend_line": 26.880994, "activity_lines": {"activity_5": 29.422116, "activity_10": 29.094179, "activity_20": 27.896171, "activity_30": 27.352144}, "trend_signal": 1, "fair_value": 33.838654, "relative_strength": -8.093156, "rate_of_change": -0.14009217753973696, "market_dynamics": 1.157237, "expectation": {"probability": 51.5944, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 29.673826, "high": 29.828089, "low": 29.165649, "close": 29.791794, "volume": 0}, "trend_line": 26.990103, "activity_lines": {"activity_5": 29.587919, "activity_10": 29.280301, "activity_20": 28.156299, "activity_30": 27.539938}, "trend_signal": 1, "fair_value": 33.821533, "relative_strength": -8.928254, "rate_of_change": 0.40589644862091084, "market_dynamics": 1.153758, "expectation": {"probability": 45.3199, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 29.955134, "high": 30.145702, "low": 29.719198, "close": 30.027731, "volume": 121}, "trend_line": 27.094902, "activity_lines": {"activity_5": 29.774854, "activity_10": 29.472864, "activity_20": 28.419917, "activity_30": 27.735914}, "trend_signal": 1, "fair_value": 33.795983, "relative_strength": -9.369114, "rate_of_change": 0.3882867731182792, "market_dynamics": 1.235416, "expectation": {"probability": 46.182, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 30.290894, "high": 30.708326, "low": 29.201949, "close": 29.356215, "volume": 0}, "trend_line": 27.18771, "activity_lines": {"activity_5": 29.673219, "activity_10": 29.508639, "activity_20": 28.598374, "activity_30": 27.881805}, "trend_signal": 1, "fair_value": 33.770404, "relative_strength": -10.875129, "rate_of_change": 0.3425293806192693, "market_dynamics": 1.196238, "expectation": {"probability": 52.6992, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 29.401589, "high": 29.401589, "low": 25.871582, "close": 25.962328, "volume": 637}, "trend_line": 27.13443, "activity_lines": {"activity_5": 28.421535, "activity_10": 28.899133, "activity_20": 28.438437, "activity_30": 27.802748}, "trend_signal": 1, "fair_value": 33.718205, "relative_strength": -19.299165, "rate_of_change": -0.19597090008684395, "market_dynamics": 0.900933, "expectation": {"probability": 49.2122, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.926028, "high": 25.944178, "low": 25.599344, "close": 25.944178, "volume": 20}, "trend_line": 27.097766, "activity_lines": {"activity_5": 27.432407, "activity_10": 28.331438, "activity_20": 28.277449, "activity_30": 27.725958}, "trend_signal": 1, "fair_value": 33.670433, "relative_strength": -18.091875, "rate_of_change": -0.13511984589320009, "market_dynamics": 0.410699, "expectation": {"probability": 48.8899, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.853429, "high": 25.998627, "low": 25.499527, "close": 25.998627, "volume": 0}, "trend_line": 27.078952, "activity_lines": {"activity_5": 26.693133, "activity_10": 27.830203, "activity_20": 28.118298, "activity_30": 27.655046}, "trend_signal": 0, "fair_value": 33.622048, "relative_strength": -14.443041, "rate_of_change": -0.0694300777414603, "market_dynamics": -0.17454, "expectation": {"probability": 48.6633, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.87158, "high": 26.016774, "low": 25.617493, "close": 25.898804, "volume": 14}, "trend_line": 27.052059, "activity_lines": {"activity_5": 26.173462, "activity_10": 27.3641, "activity_20": 27.947702, "activity_30": 27.578907}, "trend_signal": 0, "fair_value": 33.575696, "relative_strength": -15.465169, "rate_of_change": -0.09931329691046081, "market_dynamics": -0.645437, "expectation": {"probability": 50.4494, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.971402, "high": 26.361606, "low": 25.572121, "close": 25.572121, "volume": 100}, "trend_line": 27.059707, "activity_lines": {"activity_5": 25.820159, "activity_10": 26.896018, "activity_20": 27.743504, "activity_30": 27.483427}, "trend_signal": 0, "fair_value": 33.523722, "relative_strength": -16.363705, "rate_of_change": 0.02827141549558078, "market_dynamics": -0.818056, "expectation": {"probability": 49.942, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.744537, "high": 25.835281, "low": 25.218216, "close": 25.218216, "volume": 0}, "trend_line": 27.021411, "activity_lines": {"activity_5": 25.601161, "activity_10": 26.427276, "activity_20": 27.499398, "activity_30": 27.364621}, "trend_signal": 0, "fair_value": 33.469616, "relative_strength": -19.105898, "rate_of_change": -0.141524074891125, "market_dynamics": -0.860109, "expectation": {"probability": 49.3502, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.426926, "high": 25.826206, "low": 25.163763, "close": 25.826206, "volume": 0}, "trend_line": 27.026839, "activity_lines": {"activity_5": 25.634433, "activity_10": 26.155863, "activity_20": 27.308164, "activity_30": 27.287511}, "trend_signal": 0, "fair_value": 33.415535, "relative_strength": -16.554328, "rate_of_change": 0.020087774098837524, "market_dynamics": -0.839468, "expectation": {"probability": 47.4431, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.167623, "high": 27.414139, "low": 25.562696, "close": 26.763386, "volume": 393}, "trend_line": 27.058755, "activity_lines": {"activity_5": 25.987963, "activity_10": 26.120184, "activity_20": 27.203356, "activity_30": 27.270514}, "trend_signal": 0, "fair_value": 33.370851, "relative_strength": -12.174478, "rate_of_change": 0.11809002155228918, "market_dynamics": -0.662943, "expectation": {"probability": 47.9482, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.790883, "high": 26.98336, "low": 26.314274, "close": 26.98336, "volume": 0}, "trend_line": 27.105723, "activity_lines": {"activity_5": 26.363834, "activity_10": 26.179562, "activity_20": 27.124371, "activity_30": 27.26565}, "trend_signal": 0, "fair_value": 33.331018, "relative_strength": -10.857685, "rate_of_change": 0.17357783090907056, "market_dynamics": -0.591293, "expectation": {"probability": 48.538, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.06585, "high": 27.624943, "low": 26.882536, "close": 27.001686, "volume": 0}, "trend_line": 27.133409, "activity_lines": {"activity_5": 26.67351, "activity_10": 26.297624, "activity_20": 27.052541, "activity_30": 27.258938}, "trend_signal": 0, "fair_value": 33.295497, "relative_strength": -6.586988, "rate_of_change": 0.10214079144835653, "market_dynamics": -0.46837, "expectation": {"probability": 49.1146, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.02002, "high": 27.569953, "low": 26.708393, "close": 26.800047, "volume": 0}, "trend_line": 27.156592, "activity_lines": {"activity_5": 26.820669, "activity_10": 26.421834, "activity_20": 26.965331, "activity_30": 27.237431}, "trend_signal": 0, "fair_value": 33.257931, "relative_strength": -7.533056, "rate_of_change": 0.08544079367247776, "market_dynamics": -0.376434, "expectation": {"probability": 50.4386, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.882535, "high": 27.157502, "low": 26.415093, "close": 26.772551, "volume": 0}, "trend_line": 27.207644, "activity_lines": {"activity_5": 26.853207, "activity_10": 26.525814, "activity_20": 26.883328, "activity_30": 27.212654}, "trend_signal": 0, "fair_value": 33.215133, "relative_strength": -8.671032, "rate_of_change": 0.1879911882904841, "market_dynamics": -0.445643, "expectation": {"probability": 49.5804, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.781714, "high": 27.184999, "low": 26.167624, "close": 26.167624, "volume": 355}, "trend_line": 27.226837, "activity_lines": {"activity_5": 26.621013, "activity_10": 26.504745, "activity_20": 26.754582, "activity_30": 27.145556}, "trend_signal": 0, "fair_value": 33.178783, "relative_strength": -11.54328, "rate_of_change": 0.07054267543342359, "market_dynamics": -0.348247, "expectation": {"probability": 49.1146, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.222619, "high": 26.919198, "low": 26.222619, "close": 26.781715, "volume": 0}, "trend_line": 27.273696, "activity_lines": {"activity_5": 26.633234, "activity_10": 26.592257, "activity_20": 26.69747, "activity_30": 27.116838}, "trend_signal": 0, "fair_value": 33.155028, "relative_strength": -9.846392, "rate_of_change": 0.172105926222724, "market_dynamics": -0.246926, "expectation": {"probability": 48.213, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.020019, "high": 27.542453, "low": 24.536156, "close": 26.699224, "volume": 1775}, "trend_line": 27.354687, "activity_lines": {"activity_5": 26.6314, "activity_10": 26.648717, "activity_20": 26.643336, "activity_30": 27.079776}, "trend_signal": 0, "fair_value": 33.133918, "relative_strength": -5.891743, "rate_of_change": 0.2969564521068115, "market_dynamics": 0.090688, "expectation": {"probability": 50.549, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.029187, "high": 27.038353, "low": 25.883491, "close": 26.34177, "volume": 0}, "trend_line": 27.427361, "activity_lines": {"activity_5": 26.530579, "activity_10": 26.619694, "activity_20": 26.566471, "activity_30": 27.014426}, "trend_signal": 0, "fair_value": 33.111376, "relative_strength": -7.090864, "rate_of_change": 0.2656729356837561, "market_dynamics": 0.249465, "expectation": {"probability": 50.6449, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.424259, "high": 26.873371, "low": 26.158461, "close": 26.158461, "volume": 42}, "trend_line": 27.458243, "activity_lines": {"activity_5": 26.399207, "activity_10": 26.536913, "activity_20": 26.489528, "activity_30": 26.932562}, "trend_signal": 0, "fair_value": 33.090994, "relative_strength": -7.368019, "rate_of_change": 0.11259559386700856, "market_dynamics": 0.308783, "expectation": {"probability": 50.3597, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.039308, "high": 26.332603, "low": 25.553532, "close": 26.332603, "volume": 1}, "trend_line": 27.409773, "activity_lines": {"activity_5": 26.366822, "activity_10": 26.479753, "activity_20": 26.4447, "activity_30": 26.85994}, "trend_signal": 0, "fair_value": 33.070491, "relative_strength": -6.917111, "rate_of_change": -0.17652258376473046, "market_dynamics": 0.373049, "expectation": {"probability": 46.6027, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.020976, "high": 26.332604, "low": 25.892658, "close": 25.929321, "volume": 0}, "trend_line": 27.336766, "activity_lines": {"activity_5": 26.189011, "activity_10": 26.357101, "activity_20": 26.377936, "activity_30": 26.764427}, "trend_signal": 0, "fair_value": 33.042616, "relative_strength": -6.759167, "rate_of_change": -0.2663539023106849, "market_dynamics": 0.140852, "expectation": {"probability": 49.5678, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.185955, "high": 26.185955, "low": 25.920158, "close": 26.094299, "volume": 0}, "trend_line": 27.279753, "activity_lines": {"activity_5": 26.123019, "activity_10": 26.28361, "activity_20": 26.3464, "activity_30": 26.684268}, "trend_signal": 0, "fair_value": 33.011523, "relative_strength": -6.026694, "rate_of_change": -0.20855795451444883, "market_dynamics": 0.086429, "expectation": {"probability": 45.7088, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.094299, "high": 27.235275, "low": 26.094299, "close": 27.235275, "volume": 0}, "trend_line": 27.239484, "activity_lines": {"activity_5": 26.47768, "activity_10": 26.434067, "activity_20": 26.439062, "activity_30": 26.681398}, "trend_signal": 0, "fair_value": 32.991479, "relative_strength": -1.928512, "rate_of_change": -0.14761497290682418, "market_dynamics": 0.233234, "expectation": {"probability": 46.6157, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.392651, "high": 27.392651, "low": 26.568745, "close": 26.818691, "volume": 0}, "trend_line": 27.164939, "activity_lines": {"activity_5": 26.633913, "activity_10": 26.500868, "activity_20": 26.485987, "activity_30": 26.65425}, "trend_signal": 0, "fair_value": 32.963514, "relative_strength": -1.911661, "rate_of_change": -0.2736652427043057, "market_dynamics": 0.278979, "expectation": {"probability": 49.6637, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.809432, "high": 26.809432, "low": 25.985525, "close": 26.337309, "volume": 0}, "trend_line": 27.078546, "activity_lines": {"activity_5": 26.58567, "activity_10": 26.479307, "activity_20": 26.482903, "activity_30": 26.600855}, "trend_signal": 0, "fair_value": 32.930297, "relative_strength": -1.889703, "rate_of_change": -0.3180312681725553, "market_dynamics": 0.261064, "expectation": {"probability": 48.7878, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.30028, "high": 27.087159, "low": 25.985527, "close": 26.152161, "volume": 80}, "trend_line": 26.981726, "activity_lines": {"activity_5": 26.475398, "activity_10": 26.420996, "activity_20": 26.460572, "activity_30": 26.541088}, "trend_signal": 0, "fair_value": 32.892266, "relative_strength": -2.907159, "rate_of_change": -0.3575524328374242, "market_dynamics": 0.211519, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.253991, "high": 26.874239, "low": 25.93924, "close": 25.93924, "volume": 0}, "trend_line": 26.877204, "activity_lines": {"activity_5": 26.279295, "activity_10": 26.33542, "activity_20": 26.416756, "activity_30": 26.473831}, "trend_signal": 0, "fair_value": 32.85444, "relative_strength": -3.652529, "rate_of_change": -0.3873807035176302, "market_dynamics": -0.06356, "expectation": {"probability": 47.2914, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.68003, "high": 27.411168, "low": 25.522657, "close": 27.374138, "volume": 200}, "trend_line": 26.789961, "activity_lines": {"activity_5": 26.571829, "activity_10": 26.524552, "activity_20": 26.50785, "activity_30": 26.505891}, "trend_signal": 0, "fair_value": 32.824188, "relative_strength": 2.464685, "rate_of_change": -0.3245984961828518, "market_dynamics": 0.114248, "expectation": {"probability": 44.4748, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.17973, "high": 28.410967, "low": 27.096414, "close": 28.410967, "volume": 0}, "trend_line": 26.756335, "activity_lines": {"activity_5": 27.200716, "activity_10": 26.883427, "activity_20": 26.687423, "activity_30": 26.610472}, "trend_signal": 0, "fair_value": 32.80199, "relative_strength": 6.042563, "rate_of_change": -0.12551716667300006, "market_dynamics": 0.431481, "expectation": {"probability": 44.8428, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.614629, "high": 28.86458, "low": 27.383394, "close": 28.670174, "volume": 838}, "trend_line": 26.718948, "activity_lines": {"activity_5": 27.809853, "activity_10": 27.248477, "activity_20": 26.879373, "activity_30": 26.733945}, "trend_signal": 1, "fair_value": 32.766402, "relative_strength": 5.667171, "rate_of_change": -0.13973139445293592, "market_dynamics": 0.836322, "expectation": {"probability": 50.3346, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.466508, "high": 29.688485, "low": 28.401706, "close": 29.114529, "volume": 0}, "trend_line": 26.688508, "activity_lines": {"activity_5": 28.411584, "activity_10": 27.651817, "activity_20": 27.104564, "activity_30": 26.888499}, "trend_signal": 1, "fair_value": 32.720725, "relative_strength": 5.319651, "rate_of_change": -0.11392664112375324, "market_dynamics": 1.224636, "expectation": {"probability": 51.8464, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.058985, "high": 29.096016, "low": 27.89255, "close": 28.1425, "volume": 0}, "trend_line": 26.64805, "activity_lines": {"activity_5": 28.491814, "activity_10": 27.820512, "activity_20": 27.227031, "activity_30": 26.982305}, "trend_signal": 1, "fair_value": 32.672768, "relative_strength": 3.386185, "rate_of_change": -0.15159333747692993, "market_dynamics": 1.19228, "expectation": {"probability": 51.8952, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.17953, "high": 28.207302, "low": 27.966609, "close": 28.207302, "volume": 0}, "trend_line": 26.722883, "activity_lines": {"activity_5": 28.446761, "activity_10": 27.963749, "activity_20": 27.350238, "activity_30": 27.082902}, "trend_signal": 1, "fair_value": 32.621708, "relative_strength": 2.371513, "rate_of_change": 0.28081979732099777, "market_dynamics": 1.129607, "expectation": {"probability": 51.5946, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.290617, "high": 28.475771, "low": 28.04993, "close": 28.309134, "volume": 100}, "trend_line": 26.801715, "activity_lines": {"activity_5": 28.380107, "activity_10": 28.107828, "activity_20": 27.476442, "activity_30": 27.185241}, "trend_signal": 1, "fair_value": 32.566049, "relative_strength": 2.135686, "rate_of_change": 0.2949981107951639, "market_dynamics": 1.02271, "expectation": {"probability": 52.0848, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.188787, "high": 28.188787, "low": 27.031614, "close": 27.457453, "volume": 0}, "trend_line": 26.850342, "activity_lines": {"activity_5": 28.036349, "activity_10": 28.069957, "activity_20": 27.514216, "activity_30": 27.227546}, "trend_signal": 1, "fair_value": 32.508441, "relative_strength": -0.914444, "rate_of_change": 0.18143241952986872, "market_dynamics": 0.839869, "expectation": {"probability": 51.046, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.214383, "high": 27.700521, "low": 26.559967, "close": 27.176991, "volume": 1}, "trend_line": 26.892948, "activity_lines": {"activity_5": 27.679952, "activity_10": 27.960726, "activity_20": 27.519138, "activity_30": 27.248621}, "trend_signal": 1, "fair_value": 32.446529, "relative_strength": -5.186645, "rate_of_change": 0.15867954307620832, "market_dynamics": 0.635519, "expectation": {"probability": 49.9215, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.279827, "high": 27.719222, "low": 26.915225, "close": 27.392012, "volume": 0}, "trend_line": 26.953612, "activity_lines": {"activity_5": 27.524397, "activity_10": 27.871957, "activity_20": 27.542656, "activity_30": 27.280818}, "trend_signal": 1, "fair_value": 32.394003, "relative_strength": -5.977385, "rate_of_change": 0.22557586472111263, "market_dynamics": 0.370774, "expectation": {"probability": 45.1148, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.410709, "high": 28.224057, "low": 27.09285, "close": 27.148943, "volume": 0}, "trend_line": 27.017969, "activity_lines": {"activity_5": 27.337852, "activity_10": 27.712579, "activity_20": 27.539725, "activity_30": 27.29342}, "trend_signal": 1, "fair_value": 32.343786, "relative_strength": -7.191634, "rate_of_change": 0.23876948291754407, "market_dynamics": 0.051197, "expectation": {"probability": 50.9356, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.1022, "high": 27.186339, "low": 25.989691, "close": 26.288855, "volume": 10}, "trend_line": 27.033391, "activity_lines": {"activity_5": 26.935168, "activity_10": 27.400916, "activity_20": 27.451037, "activity_30": 27.246381}, "trend_signal": 0, "fair_value": 32.283753, "relative_strength": -10.378734, "rate_of_change": 0.05708053036851487, "market_dynamics": -0.247253, "expectation": {"probability": 46.6154, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.485177, "high": 26.634758, "low": 25.391367, "close": 25.391367, "volume": 25}, "trend_line": 26.987657, "activity_lines": {"activity_5": 26.368007, "activity_10": 26.964658, "activity_20": 27.276254, "activity_30": 27.140444}, "trend_signal": 0, "fair_value": 32.218511, "relative_strength": -17.588267, "rate_of_change": -0.16917596464314466, "market_dynamics": -0.562118, "expectation": {"probability": 46.3779, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.382017, "high": 26.045784, "low": 25.213739, "close": 26.045784, "volume": 0}, "trend_line": 26.956404, "activity_lines": {"activity_5": 26.156723, "activity_10": 26.706999, "activity_20": 27.168278, "activity_30": 27.079678}, "trend_signal": 0, "fair_value": 32.151255, "relative_strength": -14.510466, "rate_of_change": -0.11580479179796725, "market_dynamics": -0.759673, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.597365, "high": 26.644108, "low": 25.110901, "close": 25.503553, "volume": 0}, "trend_line": 26.906466, "activity_lines": {"activity_5": 25.84011, "activity_10": 26.406548, "activity_20": 27.008106, "activity_30": 26.985945}, "trend_signal": 0, "fair_value": 32.0577, "relative_strength": -17.855694, "rate_of_change": -0.18525468011236726, "market_dynamics": -0.989302, "expectation": {"probability": 46.4578, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.765318, "high": 26.447784, "low": 24.821088, "close": 25.784018, "volume": 0}, "trend_line": 26.872599, "activity_lines": {"activity_5": 25.742883, "activity_10": 26.205071, "activity_20": 26.877458, "activity_30": 26.913529}, "trend_signal": 0, "fair_value": 31.969375, "relative_strength": -19.235481, "rate_of_change": -0.1258693728117277, "market_dynamics": -1.081144, "expectation": {"probability": 45.8289, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.868155, "high": 26.578665, "low": 25.101553, "close": 25.363319, "volume": 190}, "trend_line": 26.825624, "activity_lines": {"activity_5": 25.596417, "activity_10": 25.971163, "activity_20": 26.713655, "activity_30": 26.816156}, "trend_signal": 0, "fair_value": 31.890064, "relative_strength": -20.220251, "rate_of_change": -0.17480631478927575, "market_dynamics": -0.970064, "expectation": {"probability": 46.6155, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.344627, "high": 25.812064, "low": 25.279185, "close": 25.662483, "volume": 200}, "trend_line": 26.808786, "activity_lines": {"activity_5": 25.611376, "activity_10": 25.845209, "activity_20": 26.585273, "activity_30": 26.741115}, "trend_signal": 0, "fair_value": 31.80341, "relative_strength": -18.105976, "rate_of_change": -0.06276834417719382, "market_dynamics": -0.9032, "expectation": {"probability": 45.8246, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.868156, "high": 26.447782, "low": 24.886532, "close": 26.195364, "volume": 0}, "trend_line": 26.789241, "activity_lines": {"activity_5": 25.785887, "activity_10": 25.848779, "activity_20": 26.510856, "activity_30": 26.701539}, "trend_signal": 0, "fair_value": 31.716088, "relative_strength": -14.29408, "rate_of_change": -0.07290520354036475, "market_dynamics": -0.790628, "expectation": {"probability": 46.3103, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.167319, "high": 26.94327, "low": 25.625086, "close": 26.559969, "volume": 24}, "trend_line": 26.7846, "activity_lines": {"activity_5": 26.07196, "activity_10": 25.936488, "activity_20": 26.470957, "activity_30": 26.686748}, "trend_signal": 0, "fair_value": 31.620218, "relative_strength": -3.29307, "rate_of_change": -0.01732411903718904, "market_dynamics": -0.612751, "expectation": {"probability": 46.8782, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.923925, "high": 26.167318, "low": 24.521927, "close": 24.708904, "volume": 0}, "trend_line": 26.730171, "activity_lines": {"activity_5": 25.670585, "activity_10": 25.702767, "activity_20": 26.251811, "activity_30": 26.552832}, "trend_signal": 0, "fair_value": 31.507334, "relative_strength": -8.537058, "rate_of_change": -0.20321005353823654, "market_dynamics": -0.753547, "expectation": {"probability": 47.6975, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25.10591, "high": 25.691967, "low": 25.049196, "close": 25.40839, "volume": 0}, "trend_line": 26.705168, "activity_lines": {"activity_5": 25.574046, "activity_10": 25.640591, "activity_20": 26.111973, "activity_30": 26.467556}, "trend_signal": 0, "fair_value": 31.395073, "relative_strength": -10.337743, "rate_of_change": -0.0935384962557782, "market_dynamics": -0.76999, "expectation": {"probability": 46.9429, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.897956, "high": 25.635253, "low": 24.680546, "close": 24.680546, "volume": 14}, "trend_line": 26.6501, "activity_lines": {"activity_5": 25.231887, "activity_10": 25.462087, "activity_20": 25.917116, "activity_30": 26.336935}, "trend_signal": 0, "fair_value": 31.278202, "relative_strength": -15.492627, "rate_of_change": -0.20620727793212953, "market_dynamics": -0.83065, "expectation": {"probability": 47.8232, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.756166, "high": 24.850695, "low": 24.321348, "close": 24.444235, "volume": 0}, "trend_line": 26.600597, "activity_lines": {"activity_5": 24.87642, "activity_10": 25.253542, "activity_20": 25.71875, "activity_30": 26.194621}, "trend_signal": 0, "fair_value": 31.167537, "relative_strength": -16.987683, "rate_of_change": -0.18575164821144333, "market_dynamics": -1.038754, "expectation": {"probability": 47.4166, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.425326, "high": 24.765619, "low": 24.236275, "close": 24.671093, "volume": 0}, "trend_line": 26.553157, "activity_lines": {"activity_5": 24.713315, "activity_10": 25.115363, "activity_20": 25.56423, "activity_30": 26.070137}, "trend_signal": 0, "fair_value": 31.047757, "relative_strength": -19.410524, "rate_of_change": -0.17834186202663685, "market_dynamics": -0.99718, "expectation": {"probability": 46.5215, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.860144, "high": 25.616346, "low": 24.519855, "close": 25.616346, "volume": 0}, "trend_line": 26.499192, "activity_lines": {"activity_5": 24.991219, "activity_10": 25.164184, "activity_20": 25.516264, "activity_30": 26.009697}, "trend_signal": 0, "fair_value": 30.965772, "relative_strength": -18.229216, "rate_of_change": -0.2032338376939437, "market_dynamics": -0.877144, "expectation": {"probability": 46.9697, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.691967, "high": 25.691967, "low": 24.396971, "close": 24.396971, "volume": 30}, "trend_line": 26.418468, "activity_lines": {"activity_5": 24.802169, "activity_10": 24.994349, "activity_20": 25.364506, "activity_30": 25.87407}, "trend_signal": 0, "fair_value": 30.874191, "relative_strength": -20.663712, "rate_of_change": -0.3046281562094422, "market_dynamics": -0.791432, "expectation": {"probability": 47.9021, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.510401, "high": 25.427296, "low": 24.510401, "close": 25.427296, "volume": 714}, "trend_line": 26.388135, "activity_lines": {"activity_5": 25.023988, "activity_10": 25.029415, "activity_20": 25.329502, "activity_30": 25.810124}, "trend_signal": 0, "fair_value": 30.804931, "relative_strength": -17.829355, "rate_of_change": -0.11481740727737272, "market_dynamics": -0.357834, "expectation": {"probability": 47.0291, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.361128, "high": 25.635252, "low": 25.257149, "close": 25.285507, "volume": 1}, "trend_line": 26.359246, "activity_lines": {"activity_5": 25.148761, "activity_10": 25.042978, "activity_20": 25.290663, "activity_30": 25.738986}, "trend_signal": 0, "fair_value": 30.728411, "relative_strength": -18.379026, "rate_of_change": -0.10947723285483987, "market_dynamics": -0.069398, "expectation": {"probability": 47.7565, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.285508, "high": 25.928278, "low": 25.228793, "close": 25.304413, "volume": 0}, "trend_line": 26.338085, "activity_lines": {"activity_5": 25.223751, "activity_10": 25.076521, "activity_20": 25.262631, "activity_30": 25.670933}, "trend_signal": 0, "fair_value": 30.654968, "relative_strength": -16.198979, "rate_of_change": -0.08027923105235757, "market_dynamics": 0.01864, "expectation": {"probability": 45.2459, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.001931, "high": 25.001931, "low": 24.576566, "close": 24.897955, "volume": 0}, "trend_line": 26.255546, "activity_lines": {"activity_5": 25.121034, "activity_10": 25.058991, "activity_20": 25.20583, "activity_30": 25.578021}, "trend_signal": 0, "fair_value": 30.571445, "relative_strength": -16.818162, "rate_of_change": -0.3133826927811972, "market_dynamics": 0.174452, "expectation": {"probability": 47.6883, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.926312, "high": 25.285507, "low": 24.085039, "close": 24.444235, "volume": 125}, "trend_line": 26.123321, "activity_lines": {"activity_5": 24.91497, "activity_10": 24.955529, "activity_20": 25.116536, "activity_30": 25.461162}, "trend_signal": 0, "fair_value": 30.481262, "relative_strength": -19.542698, "rate_of_change": -0.5036078853587667, "market_dynamics": 0.010734, "expectation": {"probability": 47.2908, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.62383, "high": 24.77507, "low": 24.151203, "close": 24.406424, "volume": 0}, "trend_line": 25.981196, "activity_lines": {"activity_5": 24.693151, "activity_10": 24.862723, "activity_20": 25.032425, "activity_30": 25.350395}, "trend_signal": 0, "fair_value": 30.378631, "relative_strength": -18.754047, "rate_of_change": -0.544054103993899, "market_dynamics": -0.111742, "expectation": {"probability": 46.556, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.472591, "high": 25.710871, "low": 24.415876, "close": 25.710871, "volume": 0}, "trend_line": 25.867741, "activity_lines": {"activity_5": 24.974205, "activity_10": 25.012072, "activity_20": 25.077238, "activity_30": 25.332954}, "trend_signal": 0, "fair_value": 30.281774, "relative_strength": -16.007967, "rate_of_change": -0.4366812058998433, "market_dynamics": -0.017619, "expectation": {"probability": 45.7768, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.717215, "high": 24.745877, "low": 23.94331, "close": 24.105734, "volume": 0}, "trend_line": 25.733182, "activity_lines": {"activity_5": 24.691857, "activity_10": 24.846549, "activity_20": 24.970775, "activity_30": 25.219276}, "trend_signal": 0, "fair_value": 30.17939, "relative_strength": -20.865083, "rate_of_change": -0.520180714659233, "market_dynamics": -0.061623, "expectation": {"probability": 46.6908, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.943308, "high": 24.115288, "low": 23.589798, "close": 23.704449, "volume": 0}, "trend_line": 25.583087, "activity_lines": {"activity_5": 24.355658, "activity_10": 24.618345, "activity_20": 24.832751, "activity_30": 25.08839}, "trend_signal": 0, "fair_value": 30.065128, "relative_strength": -23.241856, "rate_of_change": -0.5832741555241802, "market_dynamics": -0.193896, "expectation": {"probability": 46.3268, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.885983, "high": 24.000637, "low": 23.255392, "close": 23.255392, "volume": 0}, "trend_line": 25.414629, "activity_lines": {"activity_5": 23.949342, "activity_10": 24.343255, "activity_20": 24.661862, "activity_30": 24.938217}, "trend_signal": 0, "fair_value": 29.949942, "relative_strength": -22.155376, "rate_of_change": -0.6584740926691042, "market_dynamics": -0.306237, "expectation": {"probability": 45.9002, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.303162, "high": 23.456032, "low": 22.987869, "close": 23.293608, "volume": 0}, "trend_line": 25.275834, "activity_lines": {"activity_5": 23.63502, "activity_10": 24.095869, "activity_20": 24.50465, "activity_30": 24.801377}, "trend_signal": 0, "fair_value": 29.832413, "relative_strength": -25.832119, "rate_of_change": -0.5461224714317165, "market_dynamics": -0.679695, "expectation": {"probability": 45.0641, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.360492, "high": 23.819104, "low": 23.150293, "close": 23.150293, "volume": 0}, "trend_line": 25.141611, "activity_lines": {"activity_5": 23.347114, "activity_10": 23.861221, "activity_20": 24.34507, "activity_30": 24.664245}, "trend_signal": 0, "fair_value": 29.702292, "relative_strength": -27.650351, "rate_of_change": -0.531032922593172, "market_dynamics": -0.947338, "expectation": {"probability": 45.9743, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.255392, "high": 23.914646, "low": 22.968763, "close": 23.838211, "volume": 0}, "trend_line": 25.023151, "activity_lines": {"activity_5": 23.459219, "activity_10": 23.790471, "activity_20": 24.265506, "activity_30": 24.580154}, "trend_signal": 0, "fair_value": 29.571569, "relative_strength": -24.10227, "rate_of_change": -0.4711710796893741, "market_dynamics": -1.007265, "expectation": {"probability": 45.0733, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.847765, "high": 23.971973, "low": 20.131108, "close": 21.019665, "volume": 1154}, "trend_line": 24.818842, "activity_lines": {"activity_5": 22.649644, "activity_10": 23.233916, "activity_20": 23.93047, "activity_30": 24.321865}, "trend_signal": 0, "fair_value": 29.445961, "relative_strength": -30.04388, "rate_of_change": -0.8164799069469649, "market_dynamics": -1.105879, "expectation": {"probability": 46.1119, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.924119, "high": 20.971893, "low": 20.57061, "close": 20.943228, "volume": 0}, "trend_line": 24.640654, "activity_lines": {"activity_5": 21.993575, "activity_10": 22.733978, "activity_20": 23.605722, "activity_30": 24.071825}, "trend_signal": 0, "fair_value": 29.322341, "relative_strength": -29.44008, "rate_of_change": -0.7179545282571954, "market_dynamics": -1.281235, "expectation": {"probability": 45.7704, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.92412, "high": 20.92412, "low": 20.24576, "close": 20.484619, "volume": 0}, "trend_line": 24.477096, "activity_lines": {"activity_5": 21.338781, "activity_10": 22.214311, "activity_20": 23.25856, "activity_30": 23.803694}, "trend_signal": 0, "fair_value": 29.200875, "relative_strength": -31.137492, "rate_of_change": -0.6637729664155905, "market_dynamics": -1.390044, "expectation": {"probability": 45.3698, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.484619, "high": 20.494174, "low": 20.016455, "close": 20.369965, "volume": 9}, "trend_line": 24.287902, "activity_lines": {"activity_5": 20.833035, "activity_10": 21.745103, "activity_20": 22.920459, "activity_30": 23.538718}, "trend_signal": 0, "fair_value": 29.066615, "relative_strength": -30.647185, "rate_of_change": -0.7729429994473223, "market_dynamics": -1.573368, "expectation": {"probability": 44.9762, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.207541, "high": 20.264867, "low": 19.71071, "close": 20.045116, "volume": 400}, "trend_line": 24.105954, "activity_lines": {"activity_5": 20.404361, "activity_10": 21.313939, "activity_20": 22.570821, "activity_30": 23.26499}, "trend_signal": 0, "fair_value": 28.937238, "relative_strength": -31.523256, "rate_of_change": -0.7491301636510163, "market_dynamics": -1.590749, "expectation": {"probability": 44.7882, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.188432, "high": 20.31264, "low": 19.98779, "close": 20.006901, "volume": 0}, "trend_line": 23.913383, "activity_lines": {"activity_5": 20.215822, "activity_10": 20.949657, "activity_20": 22.239572, "activity_30": 23.000535}, "trend_signal": 0, "fair_value": 28.813426, "relative_strength": -32.512565, "rate_of_change": -0.7988524328885758, "market_dynamics": -1.558175, "expectation": {"probability": 44.3276, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.264866, "high": 20.312639, "low": 19.64383, "close": 19.643831, "volume": 40}, "trend_line": 23.722734, "activity_lines": {"activity_5": 19.973777, "activity_10": 20.58659, "activity_20": 21.900456, "activity_30": 22.72508}, "trend_signal": 0, "fair_value": 28.682614, "relative_strength": -31.825142, "rate_of_change": -0.7972481350714808, "market_dynamics": -1.512029, "expectation": {"probability": 43.688, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.643831, "high": 20.021786, "low": 19.333719, "close": 20.012093, "volume": 100}, "trend_line": 23.534387, "activity_lines": {"activity_5": 19.941113, "activity_10": 20.356144, "activity_20": 21.619048, "activity_30": 22.485684}, "trend_signal": 0, "fair_value": 28.557846, "relative_strength": -28.508439, "rate_of_change": -0.7939514897397588, "market_dynamics": -1.470612, "expectation": {"probability": 43.1362, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.992711, "high": 20.390047, "low": 19.769817, "close": 19.769817, "volume": 0}, "trend_line": 23.320203, "activity_lines": {"activity_5": 19.859191, "activity_10": 20.141312, "activity_20": 21.340351, "activity_30": 22.242808}, "trend_signal": 0, "fair_value": 28.429891, "relative_strength": -29.988841, "rate_of_change": -0.9100895638369485, "market_dynamics": -1.522182, "expectation": {"probability": 43.6593, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.944256, "high": 19.944256, "low": 17.860674, "close": 18.098104, "volume": 876}, "trend_line": 23.03814, "activity_lines": {"activity_5": 19.260042, "activity_10": 19.683996, "activity_20": 20.92871, "activity_30": 21.905899}, "trend_signal": 0, "fair_value": 28.290417, "relative_strength": -37.060495, "rate_of_change": -1.2095220611930386, "market_dynamics": -1.461763, "expectation": {"probability": 43.0874, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.243471, "high": 18.432446, "low": 17.996347, "close": 18.432446, "volume": 0}, "trend_line": 22.828925, "activity_lines": {"activity_5": 18.902141, "activity_10": 19.391835, "activity_20": 20.583226, "activity_30": 21.608757}, "trend_signal": 0, "fair_value": 28.158845, "relative_strength": -34.434247, "rate_of_change": -0.9081245274140917, "market_dynamics": -1.496032, "expectation": {"probability": 42.5125, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.38399, "high": 18.99453, "low": 18.350071, "close": 18.665033, "volume": 90}, "trend_line": 22.604147, "activity_lines": {"activity_5": 18.726733, "activity_10": 19.189002, "activity_20": 20.290682, "activity_30": 21.340119}, "trend_signal": 0, "fair_value": 28.018741, "relative_strength": -34.226328, "rate_of_change": -0.9846192932869181, "market_dynamics": -1.477182, "expectation": {"probability": 42.4007, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.023602, "high": 19.236807, "low": 18.563276, "close": 19.236807, "volume": 0}, "trend_line": 22.422689, "activity_lines": {"activity_5": 18.807169, "activity_10": 19.13155, "activity_20": 20.080112, "activity_30": 21.122871}, "trend_signal": 0, "fair_value": 27.87995, "relative_strength": -30.448701, "rate_of_change": -0.8027642007460081, "market_dynamics": -1.263894, "expectation": {"probability": 43.0825, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.236807, "high": 19.605067, "low": 18.960611, "close": 19.488775, "volume": 0}, "trend_line": 22.257507, "activity_lines": {"activity_5": 19.02328, "activity_10": 19.142598, "activity_20": 19.918156, "activity_30": 20.933586}, "trend_signal": 0, "fair_value": 27.755315, "relative_strength": -31.699508, "rate_of_change": -0.7366734649889581, "market_dynamics": -1.02426, "expectation": {"probability": 43.5665, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.498467, "high": 20.797072, "low": 19.139896, "close": 20.283445, "volume": 476}, "trend_line": 22.111252, "activity_lines": {"activity_5": 19.523017, "activity_10": 19.314153, "activity_20": 19.861512, "activity_30": 20.806228}, "trend_signal": 0, "fair_value": 27.636744, "relative_strength": -28.96081, "rate_of_change": -0.6571041401896449, "market_dynamics": -0.368533, "expectation": {"probability": 44.3076, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.215607, "high": 20.24468, "low": 19.575994, "close": 20.021784, "volume": 0}, "trend_line": 21.924766, "activity_lines": {"activity_5": 19.789845, "activity_10": 19.4338, "activity_20": 19.79815, "activity_30": 20.671423}, "trend_signal": 0, "fair_value": 27.526489, "relative_strength": -29.186931, "rate_of_change": -0.8433986460829925, "market_dynamics": 0.114613, "expectation": {"probability": 45.0931, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.857038, "high": 20.225299, "low": 19.595377, "close": 19.7892, "volume": 0}, "trend_line": 21.771174, "activity_lines": {"activity_5": 19.873189, "activity_10": 19.510889, "activity_20": 19.730173, "activity_30": 20.533645}, "trend_signal": 0, "fair_value": 27.415658, "relative_strength": -30.791122, "rate_of_change": -0.7005411140990206, "market_dynamics": 0.410681, "expectation": {"probability": 45.1057, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.575997, "high": 19.847346, "low": 19.44032, "close": 19.711672, "volume": 0}, "trend_line": 21.580653, "activity_lines": {"activity_5": 19.855745, "activity_10": 19.571238, "activity_20": 19.671318, "activity_30": 20.400774}, "trend_signal": 0, "fair_value": 27.306406, "relative_strength": -30.243074, "rate_of_change": -0.8751066892396195, "market_dynamics": 0.617944, "expectation": {"probability": 44.8544, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.963639, "high": 20.002402, "low": 19.391865, "close": 19.391865, "volume": 0}, "trend_line": 21.384198, "activity_lines": {"activity_5": 19.700042, "activity_10": 19.578903, "activity_20": 19.599063, "activity_30": 20.259561}, "trend_signal": 0, "fair_value": 27.18594, "relative_strength": -31.707994, "rate_of_change": -0.910329265754842, "market_dynamics": 0.474012, "expectation": {"probability": 44.2111, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.469393, "high": 19.469393, "low": 18.485749, "close": 19.057524, "volume": 0}, "trend_line": 21.175969, "activity_lines": {"activity_5": 19.439352, "activity_10": 19.53265, "activity_20": 19.512862, "activity_30": 20.109453}, "trend_signal": 0, "fair_value": 27.069689, "relative_strength": -32.548965, "rate_of_change": -0.9737517394854036, "market_dynamics": 0.412536, "expectation": {"probability": 44.1014, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.379699, "high": 20.973357, "low": 19.227218, "close": 20.786446, "volume": 0}, "trend_line": 21.038918, "activity_lines": {"activity_5": 19.836698, "activity_10": 19.783303, "activity_20": 19.614086, "activity_30": 20.084323}, "trend_signal": 0, "fair_value": 26.97444, "relative_strength": -26.414908, "rate_of_change": -0.647200607443275, "market_dynamics": 0.511258, "expectation": {"probability": 43.3779, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.432301, "high": 20.648724, "low": 20.215876, "close": 20.402788, "volume": 0}, "trend_line": 20.904204, "activity_lines": {"activity_5": 20.05518, "activity_10": 19.9214, "activity_20": 19.679882, "activity_30": 20.043282}, "trend_signal": 0, "fair_value": 26.876063, "relative_strength": -27.486788, "rate_of_change": -0.6403085938164638, "market_dynamics": 0.585376, "expectation": {"probability": 44.0701, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.4323, "high": 20.756935, "low": 20.058478, "close": 20.147015, "volume": 100}, "trend_line": 20.762223, "activity_lines": {"activity_5": 20.147499, "activity_10": 19.981397, "activity_20": 19.723892, "activity_30": 19.994431}, "trend_signal": 0, "fair_value": 26.774041, "relative_strength": -28.566551, "rate_of_change": -0.679198308627304, "market_dynamics": 0.684043, "expectation": {"probability": 43.4973, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.402788, "high": 21.209456, "low": 20.274903, "close": 20.953682, "volume": 0}, "trend_line": 20.60365, "activity_lines": {"activity_5": 20.479683, "activity_10": 20.171512, "activity_20": 19.846335, "activity_30": 20.006784}, "trend_signal": 0, "fair_value": 26.674709, "relative_strength": -25.626617, "rate_of_change": -0.7637573298389124, "market_dynamics": 0.88387, "expectation": {"probability": 42.6948, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.717585, "high": 20.717585, "low": 19.463315, "close": 19.79287, "volume": 657}, "trend_line": 20.459888, "activity_lines": {"activity_5": 20.32081, "activity_10": 20.123935, "activity_20": 19.855444, "activity_30": 19.954475}, "trend_signal": 0, "fair_value": 26.564621, "relative_strength": -28.464015, "rate_of_change": -0.6977501559189699, "market_dynamics": 0.949891, "expectation": {"probability": 43.0857, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19.74368, "high": 20.550348, "low": 19.473152, "close": 20.550348, "volume": 427}, "trend_line": 20.354751, "activity_lines": {"activity_5": 20.365406, "activity_10": 20.223001, "activity_20": 19.937896, "activity_30": 19.960311}, "trend_signal": 0, "fair_value": 26.458719, "relative_strength": -27.267928, "rate_of_change": -0.5138688931239465, "market_dynamics": 1.11465, "expectation": {"probability": 42.5581, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.825797, "high": 21.524252, "low": 20.638886, "close": 21.248806, "volume": 0}, "trend_line": 20.287865, "activity_lines": {"activity_5": 20.658561, "activity_10": 20.439449, "activity_20": 20.08428, "activity_30": 20.017992}, "trend_signal": 0, "fair_value": 26.380423, "relative_strength": -22.660989, "rate_of_change": -0.3286014159544384, "market_dynamics": 1.213799, "expectation": {"probability": 42.9373, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.366853, "high": 21.416041, "low": 20.540511, "close": 20.629047, "volume": 405}, "trend_line": 20.199047, "activity_lines": {"activity_5": 20.688728, "activity_10": 20.516676, "activity_20": 20.163996, "activity_30": 20.040004}, "trend_signal": 0, "fair_value": 26.306736, "relative_strength": -20.076321, "rate_of_change": -0.4377887964061267, "market_dynamics": 1.240945, "expectation": {"probability": 44.8661, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.697911, "high": 20.747098, "low": 19.379698, "close": 19.512501, "volume": 0}, "trend_line": 20.077787, "activity_lines": {"activity_5": 20.314578, "activity_10": 20.374214, "activity_20": 20.134437, "activity_30": 19.995711}, "trend_signal": 0, "fair_value": 26.230546, "relative_strength": -21.691247, "rate_of_change": -0.6003253519831876, "market_dynamics": 0.946577, "expectation": {"probability": 44.0076, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.542014, "high": 19.67482, "low": 19.010796, "close": 19.010796, "volume": 0}, "trend_line": 19.916873, "activity_lines": {"activity_5": 19.869272, "activity_10": 20.13834, "activity_20": 20.058321, "activity_30": 19.926873}, "trend_signal": 0, "fair_value": 26.152365, "relative_strength": -21.952585, "rate_of_change": -0.8014528692828636, "market_dynamics": 0.547305, "expectation": {"probability": 43.8839, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.059982, "high": 19.743681, "low": 18.863233, "close": 19.743681, "volume": 0}, "trend_line": 19.87434, "activity_lines": {"activity_5": 19.720399, "activity_10": 20.036568, "activity_20": 20.047658, "activity_30": 19.915699}, "trend_signal": 0, "fair_value": 26.075539, "relative_strength": -19.275264, "rate_of_change": -0.21355259934628706, "market_dynamics": 0.28831, "expectation": {"probability": 42.1299, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.812544, "high": 20.009291, "low": 18.745184, "close": 18.745184, "volume": 0}, "trend_line": 19.801072, "activity_lines": {"activity_5": 19.292472, "activity_10": 19.77221, "activity_20": 19.935656, "activity_30": 19.84285}, "trend_signal": 0, "fair_value": 25.990222, "relative_strength": -24.849741, "rate_of_change": -0.36865626732761325, "market_dynamics": -0.127809, "expectation": {"probability": 43.6551, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.789453, "high": 18.789453, "low": 17.6975, "close": 17.6975, "volume": 0}, "trend_line": 19.708168, "activity_lines": {"activity_5": 18.682225, "activity_10": 19.347502, "activity_20": 19.723493, "activity_30": 19.707136}, "trend_signal": 0, "fair_value": 25.902394, "relative_strength": -32.372504, "rate_of_change": -0.469186718779674, "market_dynamics": -0.349529, "expectation": {"probability": 43.6378, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.780001, "high": 17.870001, "low": 17.309999, "close": 17.870001, "volume": 12}, "trend_line": 19.624836, "activity_lines": {"activity_5": 18.324914, "activity_10": 18.998695, "activity_20": 19.535089, "activity_30": 19.588544}, "trend_signal": 0, "fair_value": 25.813706, "relative_strength": -32.35585, "rate_of_change": -0.422829762766393, "market_dynamics": -0.518987, "expectation": {"probability": 42.1962, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.995001, "high": 18.735001, "low": 17.969999, "close": 18.674999, "volume": 390}, "trend_line": 19.579165, "activity_lines": {"activity_5": 18.345437, "activity_10": 18.852317, "activity_20": 19.43106, "activity_30": 19.527265}, "trend_signal": 0, "fair_value": 25.729393, "relative_strength": -25.894084, "rate_of_change": -0.2327204161094579, "market_dynamics": -0.637173, "expectation": {"probability": 42.1155, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.455, "high": 18.645, "low": 17.865, "close": 18.195, "volume": 0}, "trend_line": 19.518769, "activity_lines": {"activity_5": 18.228346, "activity_10": 18.638993, "activity_20": 19.288975, "activity_30": 19.437964}, "trend_signal": 0, "fair_value": 25.636555, "relative_strength": -27.417913, "rate_of_change": -0.30847076471341234, "market_dynamics": -0.7209, "expectation": {"probability": 42.9501, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.190001, "high": 18.25, "low": 17.535, "close": 17.535, "volume": 50}, "trend_line": 19.448474, "activity_lines": {"activity_5": 17.9945, "activity_10": 18.348492, "activity_20": 19.092733, "activity_30": 19.309979}, "trend_signal": 0, "fair_value": 25.541283, "relative_strength": -30.25783, "rate_of_change": -0.36014053960061726, "market_dynamics": -0.723642, "expectation": {"probability": 43.0084, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.370001, "high": 17.4, "low": 16.975, "close": 17.035, "volume": 50}, "trend_line": 19.349238, "activity_lines": {"activity_5": 17.674667, "activity_10": 18.034607, "activity_20": 18.859606, "activity_30": 19.15427}, "trend_signal": 0, "fair_value": 25.446681, "relative_strength": -31.083797, "rate_of_change": -0.5102508299622953, "market_dynamics": -0.809918, "expectation": {"probability": 43.0084, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.040001, "high": 18.315001, "low": 16.985001, "close": 18.315001, "volume": 0}, "trend_line": 19.300744, "activity_lines": {"activity_5": 17.825667, "activity_10": 18.018795, "activity_20": 18.761129, "activity_30": 19.087546}, "trend_signal": 0, "fair_value": 25.363879, "relative_strength": -26.588292, "rate_of_change": -0.2506248566480915, "market_dynamics": -0.870152, "expectation": {"probability": 42.1962, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.405001, "high": 20.290001, "low": 17.9, "close": 20.290001, "volume": 1857}, "trend_line": 19.373807, "activity_lines": {"activity_5": 18.605334, "activity_10": 18.383847, "activity_20": 18.855876, "activity_30": 19.151369}, "trend_signal": 0, "fair_value": 25.281213, "relative_strength": -19.96702, "rate_of_change": 0.3785501740243674, "market_dynamics": -0.460802, "expectation": {"probability": 42.7687, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/79ab15d1-749c-4488-b3b3-df947f6bb96b/", "share_image": "https://sharemaestro.com/terminal/79ab15d1-749c-4488-b3b3-df947f6bb96b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}