{"ticker": {"uuid": "79acc3b4-477a-4c6b-8cd1-b61fa92e0c64", "symbol": "BCS", "name": "Bergen Carbon Solutions AS", "exchange": "OSL", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "NOK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BCS rose 13.10%, moving from 3.13 to 3.54. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -25.13 and has improved across the 12-week window. Market Dynamics is 0.36 on the latest week. Expectation is negative at 44.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.54"}, {"label": "12-Week Change", "value": "13.10%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.35%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-25.13"}, {"label": "Market Dynamics", "value": "0.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.4, "high": 3.57, "low": 3.3, "close": 3.54, "volume": 283789}, "trend_line": 3.722333, "activity_lines": {"activity_5": 3.478667, "activity_10": 3.491091, "activity_20": 3.52281, "activity_30": 3.597591}, "trend_signal": 0, "fair_value": 6.015321, "relative_strength": -25.131017, "rate_of_change": -0.23229697132136104, "market_dynamics": 0.359376, "expectation": {"probability": 44.3493, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.0, "high": 8.11, "low": 7.77, "close": 8.07, "volume": 450025}, "trend_line": 8.959, "activity_lines": {"activity_5": 8.064667, "activity_10": 8.140909, "activity_20": 8.237857, "activity_30": 8.430602}, "trend_signal": 0, "fair_value": 32.722589, "relative_strength": -55.270765, "rate_of_change": -0.9836427939876262, "market_dynamics": 1.279, "expectation": {"probability": 27.651, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.9, "high": 8.0, "low": 7.74, "close": 7.98, "volume": 363135}, "trend_line": 8.891667, "activity_lines": {"activity_5": 8.030667, "activity_10": 8.087455, "activity_20": 8.213, "activity_30": 8.367441}, "trend_signal": 0, "fair_value": 32.503628, "relative_strength": -54.88693, "rate_of_change": -0.7515682553856418, "market_dynamics": 1.225293, "expectation": {"probability": 32.1674, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.8, "high": 8.62, "low": 7.8, "close": 8.22, "volume": 517273}, "trend_line": 8.753667, "activity_lines": {"activity_5": 8.081333, "activity_10": 8.094909, "activity_20": 8.210333, "activity_30": 8.324108}, "trend_signal": 0, "fair_value": 32.290614, "relative_strength": -50.069022, "rate_of_change": -1.5520149371315852, "market_dynamics": 1.291984, "expectation": {"probability": 28.5438, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.22, "high": 8.99, "low": 8.0, "close": 8.8, "volume": 357330}, "trend_line": 8.661667, "activity_lines": {"activity_5": 8.330667, "activity_10": 8.218182, "activity_20": 8.263524, "activity_30": 8.327097}, "trend_signal": 0, "fair_value": 32.086348, "relative_strength": -45.884018, "rate_of_change": -1.0509881173227236, "market_dynamics": 1.40246, "expectation": {"probability": 30.0689, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.0, "high": 9.88, "low": 8.5, "close": 9.35, "volume": 642654}, "trend_line": 8.606, "activity_lines": {"activity_5": 8.709333, "activity_10": 8.432364, "activity_20": 8.366, "activity_30": 8.371505}, "trend_signal": 0, "fair_value": 31.890345, "relative_strength": -39.736505, "rate_of_change": -0.6426822919883631, "market_dynamics": 1.507121, "expectation": {"probability": 31.3814, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.25, "high": 9.52, "low": 8.5, "close": 8.9, "volume": 250654}, "trend_line": 8.498, "activity_lines": {"activity_5": 8.848, "activity_10": 8.544364, "activity_20": 8.420857, "activity_30": 8.390473}, "trend_signal": 0, "fair_value": 31.693846, "relative_strength": -40.770556, "rate_of_change": -1.2549384150592673, "market_dynamics": 1.513487, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.1, "high": 9.5, "low": 8.81, "close": 9.46, "volume": 186947}, "trend_line": 8.462, "activity_lines": {"activity_5": 9.118, "activity_10": 8.743273, "activity_20": 8.525238, "activity_30": 8.452538}, "trend_signal": 0, "fair_value": 31.505424, "relative_strength": -35.645075, "rate_of_change": -0.42362908919745346, "market_dynamics": 1.552081, "expectation": {"probability": 32.2095, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.7, "high": 9.7, "low": 9.0, "close": 9.29, "volume": 178574}, "trend_line": 8.433, "activity_lines": {"activity_5": 9.232667, "activity_10": 8.885636, "activity_20": 8.608714, "activity_30": 8.505957}, "trend_signal": 1, "fair_value": 31.31874, "relative_strength": -34.004317, "rate_of_change": -0.34270857953202455, "market_dynamics": 1.577641, "expectation": {"probability": 37.5211, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.38, "high": 9.4, "low": 8.75, "close": 8.99, "volume": 230730}, "trend_line": 8.399667, "activity_lines": {"activity_5": 9.176, "activity_10": 8.955455, "activity_20": 8.657429, "activity_30": 8.541892}, "trend_signal": 1, "fair_value": 31.132667, "relative_strength": -33.192285, "rate_of_change": -0.39526858769120055, "market_dynamics": 1.594921, "expectation": {"probability": 36.8988, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.2, "high": 9.27, "low": 8.8, "close": 9.2, "volume": 240344}, "trend_line": 8.433667, "activity_lines": {"activity_5": 9.176667, "activity_10": 9.045273, "activity_20": 8.719381, "activity_30": 8.593527}, "trend_signal": 1, "fair_value": 30.951405, "relative_strength": -29.978896, "rate_of_change": 0.4047779513163905, "market_dynamics": 1.739902, "expectation": {"probability": 31.5733, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.2, "high": 9.27, "low": 8.66, "close": 8.66, "volume": 240173}, "trend_line": 8.455667, "activity_lines": {"activity_5": 9.007333, "activity_10": 9.015091, "activity_20": 8.72419, "activity_30": 8.608129}, "trend_signal": 1, "fair_value": 30.768689, "relative_strength": -30.119924, "rate_of_change": 0.2608592442646863, "market_dynamics": 1.63018, "expectation": {"probability": 37.5394, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.44, "high": 8.89, "low": 8.2, "close": 8.58, "volume": 363897}, "trend_line": 8.480333, "activity_lines": {"activity_5": 8.827333, "activity_10": 8.959636, "activity_20": 8.724238, "activity_30": 8.616151}, "trend_signal": 1, "fair_value": 30.588293, "relative_strength": -27.852537, "rate_of_change": 0.2917096900812184, "market_dynamics": 1.41762, "expectation": {"probability": 36.7852, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.58, "high": 10.48, "low": 8.27, "close": 10.0, "volume": 994776}, "trend_line": 8.535333, "activity_lines": {"activity_5": 9.179333, "activity_10": 9.151455, "activity_20": 8.86119, "activity_30": 8.714194}, "trend_signal": 1, "fair_value": 30.422258, "relative_strength": -15.324101, "rate_of_change": 0.648559437465483, "market_dynamics": 1.5408, "expectation": {"probability": 31.5529, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.36, "high": 11.5, "low": 9.35, "close": 11.16, "volume": 1796748}, "trend_line": 8.635667, "activity_lines": {"activity_5": 9.870667, "activity_10": 9.521818, "activity_20": 9.102857, "activity_30": 8.883527}, "trend_signal": 1, "fair_value": 30.26816, "relative_strength": -2.416964, "rate_of_change": 1.1755135974191067, "market_dynamics": 1.650278, "expectation": {"probability": 33.269, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.3, "high": 14.84, "low": 10.72, "close": 13.62, "volume": 2178606}, "trend_line": 8.811333, "activity_lines": {"activity_5": 11.237333, "activity_10": 10.296545, "activity_20": 9.56519, "activity_30": 9.205097}, "trend_signal": 1, "fair_value": 30.136032, "relative_strength": 19.116158, "rate_of_change": 2.0341914527273883, "market_dynamics": 1.904639, "expectation": {"probability": 39.6411, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.5, "high": 14.24, "low": 12.6, "close": 14.16, "volume": 692333}, "trend_line": 9.013333, "activity_lines": {"activity_5": 12.489333, "activity_10": 11.091818, "activity_20": 10.053286, "activity_30": 9.550172}, "trend_signal": 1, "fair_value": 30.010236, "relative_strength": 26.676658, "rate_of_change": 2.2925021673792148, "market_dynamics": 2.151102, "expectation": {"probability": 42.097, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.36, "high": 15.4, "low": 12.04, "close": 12.98, "volume": 1209759}, "trend_line": 9.163667, "activity_lines": {"activity_5": 12.981333, "activity_10": 11.576909, "activity_20": 10.400048, "activity_30": 9.806086}, "trend_signal": 1, "fair_value": 29.877188, "relative_strength": 19.681507, "rate_of_change": 1.6679068664166838, "market_dynamics": 2.107629, "expectation": {"probability": 44.7466, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.14, "high": 13.84, "low": 12.5, "close": 13.5, "volume": 396408}, "trend_line": 9.347333, "activity_lines": {"activity_5": 13.353333, "activity_10": 12.092545, "activity_20": 10.772857, "activity_30": 10.085849}, "trend_signal": 1, "fair_value": 29.750233, "relative_strength": 31.078117, "rate_of_change": 2.004284965833007, "market_dynamics": 1.977145, "expectation": {"probability": 42.796, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.2, "high": 13.64, "low": 12.5, "close": 12.94, "volume": 359800}, "trend_line": 9.526333, "activity_lines": {"activity_5": 13.305333, "activity_10": 12.429818, "activity_20": 11.067571, "activity_30": 10.317634}, "trend_signal": 1, "fair_value": 29.620923, "relative_strength": 22.465755, "rate_of_change": 1.9149847341482162, "market_dynamics": 1.798842, "expectation": {"probability": 45.3811, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.36, "high": 13.48, "low": 11.4, "close": 11.74, "volume": 533100}, "trend_line": 9.651, "activity_lines": {"activity_5": 12.738667, "activity_10": 12.477091, "activity_20": 11.224429, "activity_30": 10.460452}, "trend_signal": 1, "fair_value": 29.484428, "relative_strength": 15.55537, "rate_of_change": 1.3086567517637746, "market_dynamics": 1.594998, "expectation": {"probability": 44.0583, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.5, "high": 13.14, "low": 11.0, "close": 12.02, "volume": 317292}, "trend_line": 9.743, "activity_lines": {"activity_5": 12.390667, "activity_10": 12.529091, "activity_20": 11.390143, "activity_30": 10.61329}, "trend_signal": 1, "fair_value": 29.352121, "relative_strength": 19.716165, "rate_of_change": 0.9532690912858827, "market_dynamics": 1.327214, "expectation": {"probability": 41.5816, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.4, "high": 12.58, "low": 9.05, "close": 10.8, "volume": 964956}, "trend_line": 9.805333, "activity_lines": {"activity_5": 11.778667, "activity_10": 12.298182, "activity_20": 11.420857, "activity_30": 10.681484}, "trend_signal": 1, "fair_value": 29.212632, "relative_strength": 7.275576, "rate_of_change": 0.6397721441034472, "market_dynamics": 1.003869, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.8, "high": 11.0, "low": 9.49, "close": 9.9, "volume": 342238}, "trend_line": 9.842333, "activity_lines": {"activity_5": 11.012, "activity_10": 11.863273, "activity_20": 11.352429, "activity_30": 10.687591}, "trend_signal": 1, "fair_value": 29.068508, "relative_strength": -1.216934, "rate_of_change": 0.3773456750525537, "market_dynamics": 0.523792, "expectation": {"probability": 40.2548, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.08, "high": 9.97, "low": 9.0, "close": 9.95, "volume": 335203}, "trend_line": 9.897333, "activity_lines": {"activity_5": 10.502, "activity_10": 11.439273, "activity_20": 11.280762, "activity_30": 10.694538}, "trend_signal": 1, "fair_value": 28.926889, "relative_strength": -1.530044, "rate_of_change": 0.5588105990723918, "market_dynamics": 0.099513, "expectation": {"probability": 36.9075, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.95, "high": 10.9, "low": 9.5, "close": 10.26, "volume": 217885}, "trend_line": 9.965, "activity_lines": {"activity_5": 10.294667, "activity_10": 11.093636, "activity_20": 11.233143, "activity_30": 10.717935}, "trend_signal": 1, "fair_value": 28.789632, "relative_strength": 0.663631, "rate_of_change": 0.6836892322406465, "market_dynamics": -0.288225, "expectation": {"probability": 37.3692, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.58, "high": 10.98, "low": 9.58, "close": 10.34, "volume": 93360}, "trend_line": 10.040333, "activity_lines": {"activity_5": 10.212667, "activity_10": 10.823636, "activity_20": 11.18881, "activity_30": 10.742129}, "trend_signal": 1, "fair_value": 28.654964, "relative_strength": 2.70687, "rate_of_change": 0.7559759157049728, "market_dynamics": -0.559066, "expectation": {"probability": 39.2754, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.34, "high": 10.34, "low": 9.48, "close": 9.9, "volume": 307500}, "trend_line": 10.102, "activity_lines": {"activity_5": 10.096, "activity_10": 10.543091, "activity_20": 11.095714, "activity_30": 10.733075}, "trend_signal": 0, "fair_value": 28.519058, "relative_strength": -0.513852, "rate_of_change": 0.6141927762754473, "market_dynamics": -0.653652, "expectation": {"probability": 35.6105, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.5, "high": 13.4, "low": 9.5, "close": 12.34, "volume": 930707}, "trend_line": 10.236667, "activity_lines": {"activity_5": 10.852667, "activity_10": 10.762182, "activity_20": 11.232905, "activity_30": 10.877462}, "trend_signal": 1, "fair_value": 28.402662, "relative_strength": 24.042697, "rate_of_change": 1.3330726588794328, "market_dynamics": -0.527957, "expectation": {"probability": 40.1596, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.34, "high": 12.36, "low": 10.26, "close": 11.4, "volume": 524385}, "trend_line": 10.350333, "activity_lines": {"activity_5": 11.133333, "activity_10": 10.831455, "activity_20": 11.266048, "activity_30": 10.952516}, "trend_signal": 1, "fair_value": 28.281214, "relative_strength": 14.677953, "rate_of_change": 1.1103809472360338, "market_dynamics": -0.507135, "expectation": {"probability": 46.9819, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.28, "high": 11.28, "low": 10.4, "close": 11.1, "volume": 256432}, "trend_line": 10.453667, "activity_lines": {"activity_5": 11.217333, "activity_10": 10.874182, "activity_20": 11.259143, "activity_30": 11.000882}, "trend_signal": 1, "fair_value": 28.159362, "relative_strength": 10.717641, "rate_of_change": 0.9983640139887312, "market_dynamics": -0.522473, "expectation": {"probability": 45.7843, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.46, "high": 12.46, "low": 11.08, "close": 11.8, "volume": 209876}, "trend_line": 10.578, "activity_lines": {"activity_5": 11.478667, "activity_10": 11.055818, "activity_20": 11.309857, "activity_30": 11.087742}, "trend_signal": 1, "fair_value": 28.044155, "relative_strength": 16.548241, "rate_of_change": 1.189372112197567, "market_dynamics": -0.453505, "expectation": {"probability": 37.33, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.0, "high": 12.5, "low": 11.52, "close": 12.42, "volume": 291762}, "trend_line": 10.726, "activity_lines": {"activity_5": 11.849333, "activity_10": 11.354182, "activity_20": 11.404667, "activity_30": 11.206581}, "trend_signal": 1, "fair_value": 27.934895, "relative_strength": 23.63186, "rate_of_change": 1.399130270372485, "market_dynamics": -0.485593, "expectation": {"probability": 39.2814, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.26, "high": 12.98, "low": 12.04, "close": 12.6, "volume": 165176}, "trend_line": 10.872, "activity_lines": {"activity_5": 12.112, "activity_10": 11.655818, "activity_20": 11.498333, "activity_30": 11.327484}, "trend_signal": 1, "fair_value": 27.828403, "relative_strength": 26.474059, "rate_of_change": 1.361178444900233, "market_dynamics": -0.353227, "expectation": {"probability": 41.455, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.4, "high": 12.4, "low": 11.68, "close": 11.92, "volume": 181616}, "trend_line": 10.976, "activity_lines": {"activity_5": 12.130667, "activity_10": 11.784727, "activity_20": 11.514857, "activity_30": 11.395097}, "trend_signal": 1, "fair_value": 27.71869, "relative_strength": 17.438183, "rate_of_change": 0.9565857247976545, "market_dynamics": -0.148028, "expectation": {"probability": 48.5009, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.26, "high": 12.26, "low": 11.0, "close": 11.7, "volume": 119128}, "trend_line": 11.054333, "activity_lines": {"activity_5": 12.041333, "activity_10": 11.837818, "activity_20": 11.50681, "activity_30": 11.441806}, "trend_signal": 1, "fair_value": 27.608973, "relative_strength": 16.590203, "rate_of_change": 0.7136752915451792, "market_dynamics": -0.031023, "expectation": {"probability": 47.4138, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.4, "high": 12.2, "low": 10.28, "close": 11.58, "volume": 401072}, "trend_line": 11.143667, "activity_lines": {"activity_5": 11.872, "activity_10": 11.842909, "activity_20": 11.496476, "activity_30": 11.47572}, "trend_signal": 1, "fair_value": 27.499932, "relative_strength": 17.508316, "rate_of_change": 0.8081355971454895, "market_dynamics": 0.139362, "expectation": {"probability": 44.374, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.64, "high": 11.88, "low": 11.02, "close": 11.24, "volume": 281580}, "trend_line": 11.203, "activity_lines": {"activity_5": 11.604, "activity_10": 11.763636, "activity_20": 11.466048, "activity_30": 11.481935}, "trend_signal": 1, "fair_value": 27.390068, "relative_strength": 11.368564, "rate_of_change": 0.5324369437816003, "market_dynamics": 0.207613, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.02, "high": 11.46, "low": 10.0, "close": 10.42, "volume": 242538}, "trend_line": 11.240667, "activity_lines": {"activity_5": 11.141333, "activity_10": 11.510909, "activity_20": 11.36581, "activity_30": 11.431419}, "trend_signal": 0, "fair_value": 27.276175, "relative_strength": 3.094993, "rate_of_change": 0.3362224404177523, "market_dynamics": 0.105356, "expectation": {"probability": 36.876, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.1, "high": 10.88, "low": 8.49, "close": 8.6, "volume": 362726}, "trend_line": 11.227667, "activity_lines": {"activity_5": 10.217333, "activity_10": 10.962182, "activity_20": 11.106905, "activity_30": 11.261054}, "trend_signal": 0, "fair_value": 27.151667, "relative_strength": -15.868944, "rate_of_change": -0.11565150003998784, "market_dynamics": -0.17503, "expectation": {"probability": 36.2622, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.65, "high": 9.47, "low": 7.75, "close": 8.21, "volume": 287406}, "trend_line": 11.194667, "activity_lines": {"activity_5": 9.384667, "activity_10": 10.393455, "activity_20": 10.831524, "activity_30": 11.066366}, "trend_signal": 0, "fair_value": 27.026225, "relative_strength": -19.916358, "rate_of_change": -0.2939168039094807, "market_dynamics": -0.613057, "expectation": {"probability": 35.9116, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.5, "high": 8.5, "low": 7.78, "close": 8.34, "volume": 239861}, "trend_line": 11.184, "activity_lines": {"activity_5": 8.828, "activity_10": 9.900909, "activity_20": 10.585333, "activity_30": 10.882194}, "trend_signal": 0, "fair_value": 26.90329, "relative_strength": -19.497882, "rate_of_change": -0.09528644308938833, "market_dynamics": -0.988328, "expectation": {"probability": 34.6647, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.34, "high": 8.79, "low": 8.09, "close": 8.47, "volume": 109500}, "trend_line": 11.180333, "activity_lines": {"activity_5": 8.530667, "activity_10": 9.494909, "activity_20": 10.369048, "activity_30": 10.707097}, "trend_signal": 0, "fair_value": 26.782811, "relative_strength": -19.756307, "rate_of_change": -0.03278791130186058, "market_dynamics": -1.267036, "expectation": {"probability": 35.4917, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.74, "high": 8.74, "low": 7.81, "close": 8.14, "volume": 61669}, "trend_line": 11.118333, "activity_lines": {"activity_5": 8.308, "activity_10": 9.100727, "activity_20": 10.132429, "activity_30": 10.510946}, "trend_signal": 0, "fair_value": 26.661753, "relative_strength": -23.0936, "rate_of_change": -0.5545452000401008, "market_dynamics": -1.335109, "expectation": {"probability": 37.0354, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.78, "high": 8.59, "low": 7.78, "close": 8.25, "volume": 360392}, "trend_line": 11.021333, "activity_lines": {"activity_5": 8.274, "activity_10": 8.807636, "activity_20": 9.914667, "activity_30": 10.325892}, "trend_signal": 0, "fair_value": 26.542968, "relative_strength": -23.147473, "rate_of_change": -0.8724329447588908, "market_dynamics": -1.249539, "expectation": {"probability": 35.9168, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.24, "high": 8.79, "low": 7.98, "close": 8.48, "volume": 336711}, "trend_line": 10.85, "activity_lines": {"activity_5": 8.34, "activity_10": 8.623091, "activity_20": 9.726905, "activity_30": 10.161935}, "trend_signal": 0, "fair_value": 26.42718, "relative_strength": -22.229737, "rate_of_change": -1.5545578742607689, "market_dynamics": -1.182556, "expectation": {"probability": 36.6947, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.42, "high": 8.42, "low": 7.9, "close": 8.1, "volume": 200843}, "trend_line": 10.648, "activity_lines": {"activity_5": 8.261333, "activity_10": 8.428, "activity_20": 9.511429, "activity_30": 9.984516}, "trend_signal": 0, "fair_value": 26.361474, "relative_strength": -23.62718, "rate_of_change": -1.8617511520737324, "market_dynamics": -1.1259, "expectation": {"probability": 38.1562, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.17, "high": 8.17, "low": 7.31, "close": 7.7, "volume": 363353}, "trend_line": 10.472, "activity_lines": {"activity_5": 8.065333, "activity_10": 8.223455, "activity_20": 9.268524, "activity_30": 9.794323}, "trend_signal": 0, "fair_value": 26.156346, "relative_strength": -28.525496, "rate_of_change": -1.6528925619834725, "market_dynamics": -1.008427, "expectation": {"probability": 37.7374, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.7, "high": 7.98, "low": 7.01, "close": 7.38, "volume": 277516}, "trend_line": 10.268, "activity_lines": {"activity_5": 7.814, "activity_10": 8.025091, "activity_20": 9.005619, "activity_30": 9.594839}, "trend_signal": 0, "fair_value": 25.995321, "relative_strength": -31.542759, "rate_of_change": -1.9480519480519372, "market_dynamics": -1.072556, "expectation": {"probability": 37.25, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.48, "high": 8.0, "low": 6.64, "close": 7.0, "volume": 529581}, "trend_line": 10.07, "activity_lines": {"activity_5": 7.486667, "activity_10": 7.812909, "activity_20": 8.730143, "activity_30": 9.384}, "trend_signal": 0, "fair_value": 25.840192, "relative_strength": -36.976055, "rate_of_change": -1.9283209972730853, "market_dynamics": -1.063371, "expectation": {"probability": 36.775, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.9, "high": 6.9, "low": 5.83, "close": 6.39, "volume": 520516}, "trend_line": 9.891667, "activity_lines": {"activity_5": 7.039333, "activity_10": 7.518909, "activity_20": 8.417524, "activity_30": 9.146581}, "trend_signal": 0, "fair_value": 25.614583, "relative_strength": -42.052346, "rate_of_change": -1.770933465739824, "market_dynamics": -1.031531, "expectation": {"probability": 36.3119, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.9, "high": 6.3, "low": 5.9, "close": 6.12, "volume": 223999}, "trend_line": 9.695, "activity_lines": {"activity_5": 6.641333, "activity_10": 7.208909, "activity_20": 8.101619, "activity_30": 8.903247}, "trend_signal": 0, "fair_value": 25.404455, "relative_strength": -44.463407, "rate_of_change": -1.9882088630763621, "market_dynamics": -1.169697, "expectation": {"probability": 35.8604, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.1, "high": 6.3, "low": 6.0, "close": 6.17, "volume": 354911}, "trend_line": 9.540667, "activity_lines": {"activity_5": 6.392, "activity_10": 6.948364, "activity_20": 7.817524, "activity_30": 8.675828}, "trend_signal": 0, "fair_value": 25.138878, "relative_strength": -44.363473, "rate_of_change": -1.5918824136152774, "market_dynamics": -1.192404, "expectation": {"probability": 35.0043, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.0, "high": 6.49, "low": 6.0, "close": 6.12, "volume": 160105}, "trend_line": 9.414667, "activity_lines": {"activity_5": 6.228, "activity_10": 6.720545, "activity_20": 7.558429, "activity_30": 8.45514}, "trend_signal": 0, "fair_value": 24.813686, "relative_strength": -43.8294, "rate_of_change": -1.3206623813618006, "market_dynamics": -1.301773, "expectation": {"probability": 36.2035, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.15, "high": 6.5, "low": 6.12, "close": 6.27, "volume": 231743}, "trend_line": 9.292, "activity_lines": {"activity_5": 6.198, "activity_10": 6.556727, "activity_20": 7.344476, "activity_30": 8.252258}, "trend_signal": 0, "fair_value": 24.549327, "relative_strength": -40.858819, "rate_of_change": -1.3029350905347992, "market_dynamics": -1.301168, "expectation": {"probability": 35.2572, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.35, "high": 6.35, "low": 5.6, "close": 6.03, "volume": 287333}, "trend_line": 9.151, "activity_lines": {"activity_5": 6.136667, "activity_10": 6.385273, "activity_20": 7.134571, "activity_30": 8.041806}, "trend_signal": 0, "fair_value": 24.272083, "relative_strength": -43.374508, "rate_of_change": -1.5174343521308653, "market_dynamics": -1.186557, "expectation": {"probability": 36.6003, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.0, "high": 6.25, "low": 5.8, "close": 6.19, "volume": 229610}, "trend_line": 9.012667, "activity_lines": {"activity_5": 6.152667, "activity_10": 6.287455, "activity_20": 6.966905, "activity_30": 7.850774}, "trend_signal": 0, "fair_value": 24.033013, "relative_strength": -42.07389, "rate_of_change": -1.5116708556441851, "market_dynamics": -1.097127, "expectation": {"probability": 35.4984, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.24, "high": 6.37, "low": 4.815, "close": 5.01, "volume": 656553}, "trend_line": 8.849667, "activity_lines": {"activity_5": 5.770667, "activity_10": 6.009818, "activity_20": 6.712524, "activity_30": 7.592538}, "trend_signal": 0, "fair_value": 23.810962, "relative_strength": -52.480646, "rate_of_change": -1.8085656554269702, "market_dynamics": -0.918866, "expectation": {"probability": 37.1891, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.5, "high": 5.25, "low": 4.45, "close": 4.58, "volume": 871365}, "trend_line": 8.591, "activity_lines": {"activity_5": 5.322667, "activity_10": 5.702909, "activity_20": 6.446857, "activity_30": 7.317075}, "trend_signal": 0, "fair_value": 23.615962, "relative_strength": -56.557755, "rate_of_change": -2.9229009407924713, "market_dynamics": -0.835312, "expectation": {"probability": 36.4728, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.15, "high": 5.15, "low": 4.1, "close": 4.345, "volume": 616780}, "trend_line": 8.355833, "activity_lines": {"activity_5": 4.899, "activity_10": 5.404182, "activity_20": 6.186619, "activity_30": 7.04314}, "trend_signal": 0, "fair_value": 23.367532, "relative_strength": -58.52477, "rate_of_change": -2.737364683971584, "market_dynamics": -0.801486, "expectation": {"probability": 36.0534, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.25, "high": 4.395, "low": 3.505, "close": 4.325, "volume": 1052209}, "trend_line": 8.13, "activity_lines": {"activity_5": 4.597, "activity_10": 5.150091, "activity_20": 5.944738, "activity_30": 6.783086}, "trend_signal": 0, "fair_value": 23.135673, "relative_strength": -57.957306, "rate_of_change": -2.7026988212904652, "market_dynamics": -0.772471, "expectation": {"probability": 35.6436, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.1, "high": 5.49, "low": 3.815, "close": 5.4, "volume": 863085}, "trend_line": 7.916667, "activity_lines": {"activity_5": 4.767, "activity_10": 5.129, "activity_20": 5.823738, "activity_30": 6.606957}, "trend_signal": 0, "fair_value": 22.917757, "relative_strength": -46.075247, "rate_of_change": -2.624022140221407, "market_dynamics": -0.548636, "expectation": {"probability": 34.6496, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.35, "high": 5.7, "low": 4.705, "close": 5.66, "volume": 473801}, "trend_line": 7.691333, "activity_lines": {"activity_5": 5.076333, "activity_10": 5.168273, "activity_20": 5.7415, "activity_30": 6.461366}, "trend_signal": 0, "fair_value": 22.691859, "relative_strength": -43.133841, "rate_of_change": -2.8463240906810925, "market_dynamics": -0.279934, "expectation": {"probability": 35.3009, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.7, "high": 8.34, "low": 5.5, "close": 7.26, "volume": 1328027}, "trend_line": 7.513333, "activity_lines": {"activity_5": 5.875667, "activity_10": 5.507727, "activity_20": 5.825024, "activity_30": 6.433538}, "trend_signal": 0, "fair_value": 22.474615, "relative_strength": -28.185204, "rate_of_change": -2.3142932440969584, "market_dynamics": 0.331463, "expectation": {"probability": 35.7345, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.3, "high": 7.49, "low": 4.615, "close": 5.2, "volume": 572030}, "trend_line": 7.289333, "activity_lines": {"activity_5": 5.809667, "activity_10": 5.451909, "activity_20": 5.716548, "activity_30": 6.28429}, "trend_signal": 0, "fair_value": 22.26109, "relative_strength": -47.784742, "rate_of_change": -2.9813665918973666, "market_dynamics": 0.672622, "expectation": {"probability": 37.1965, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.0, "high": 5.39, "low": 4.1, "close": 4.735, "volume": 266157}, "trend_line": 7.057167, "activity_lines": {"activity_5": 5.531667, "activity_10": 5.331, "activity_20": 5.57831, "activity_30": 6.119495}, "trend_signal": 0, "fair_value": 22.042244, "relative_strength": -52.004851, "rate_of_change": -3.185010206009251, "market_dynamics": 0.640092, "expectation": {"probability": 36.844, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.74, "high": 5.19, "low": 4.59, "close": 4.995, "volume": 113156}, "trend_line": 6.837667, "activity_lines": {"activity_5": 5.313, "activity_10": 5.280909, "activity_20": 5.482667, "activity_30": 5.986452}, "trend_signal": 0, "fair_value": 21.821699, "relative_strength": -46.635054, "rate_of_change": -3.110313246094361, "market_dynamics": 0.611627, "expectation": {"probability": 35.42, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.04, "high": 5.09, "low": 4.62, "close": 4.89, "volume": 233932}, "trend_line": 6.626, "activity_lines": {"activity_5": 5.086333, "activity_10": 5.233455, "activity_20": 5.39181, "activity_30": 5.860796}, "trend_signal": 0, "fair_value": 21.610096, "relative_strength": -47.508339, "rate_of_change": -3.0956026375662837, "market_dynamics": 0.283961, "expectation": {"probability": 37.3343, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.5, "high": 5.0, "low": 4.28, "close": 5.0, "volume": 184975}, "trend_line": 6.445333, "activity_lines": {"activity_5": 4.947667, "activity_10": 5.208182, "activity_20": 5.32481, "activity_30": 5.755892}, "trend_signal": 0, "fair_value": 21.407468, "relative_strength": -45.158384, "rate_of_change": -2.7266374886809626, "market_dynamics": 0.203004, "expectation": {"probability": 35.6451, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.615, "high": 5.49, "low": 4.615, "close": 5.44, "volume": 249452}, "trend_line": 6.34, "activity_lines": {"activity_5": 5.106333, "activity_10": 5.255273, "activity_20": 5.311048, "activity_30": 5.691032}, "trend_signal": 0, "fair_value": 21.234006, "relative_strength": -39.19415, "rate_of_change": -1.6342522566328213, "market_dynamics": 0.30003, "expectation": {"probability": 36.2869, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.5, "high": 5.5, "low": 4.53, "close": 4.95, "volume": 227970}, "trend_line": 6.231333, "activity_lines": {"activity_5": 5.085667, "activity_10": 5.193364, "activity_20": 5.258048, "activity_30": 5.601355}, "trend_signal": 0, "fair_value": 21.043846, "relative_strength": -45.069244, "rate_of_change": -1.7139905362775967, "market_dynamics": 0.320163, "expectation": {"probability": 38.1153, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.9, "high": 5.44, "low": 4.44, "close": 4.75, "volume": 209021}, "trend_line": 6.111667, "activity_lines": {"activity_5": 4.984, "activity_10": 5.083727, "activity_20": 5.192857, "activity_30": 5.505785}, "trend_signal": 0, "fair_value": 20.82109, "relative_strength": -46.187033, "rate_of_change": -1.9203916722152465, "market_dynamics": 0.349616, "expectation": {"probability": 37.77, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.7, "high": 4.975, "low": 4.5, "close": 4.765, "volume": 68710}, "trend_line": 5.988167, "activity_lines": {"activity_5": 4.903667, "activity_10": 4.988636, "activity_20": 5.135619, "activity_30": 5.418903}, "trend_signal": 0, "fair_value": 20.574167, "relative_strength": -44.388276, "rate_of_change": -2.020725278389676, "market_dynamics": 0.367968, "expectation": {"probability": 35.8955, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.66, "high": 4.85, "low": 4.21, "close": 4.475, "volume": 222062}, "trend_line": 5.866, "activity_lines": {"activity_5": 4.735, "activity_10": 4.857091, "activity_20": 5.057452, "activity_30": 5.32128}, "trend_signal": 0, "fair_value": 20.310513, "relative_strength": -47.673264, "rate_of_change": -2.040140163091646, "market_dynamics": 0.301509, "expectation": {"probability": 38.0286, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.215, "high": 4.885, "low": 3.995, "close": 4.15, "volume": 319280}, "trend_line": 5.729333, "activity_lines": {"activity_5": 4.493, "activity_10": 4.717091, "activity_20": 4.956167, "activity_30": 5.21057}, "trend_signal": 0, "fair_value": 20.03891, "relative_strength": -49.612961, "rate_of_change": -2.329815888169112, "market_dynamics": 0.244657, "expectation": {"probability": 37.6944, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.1, "high": 4.395, "low": 3.5, "close": 3.7, "volume": 486779}, "trend_line": 5.57, "activity_lines": {"activity_5": 4.187, "activity_10": 4.514364, "activity_20": 4.822119, "activity_30": 5.079645}, "trend_signal": 0, "fair_value": 19.739551, "relative_strength": -53.75461, "rate_of_change": -2.7810043507682183, "market_dynamics": 0.078638, "expectation": {"probability": 37.3034, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.0, "high": 4.4, "low": 3.5, "close": 3.81, "volume": 254964}, "trend_line": 5.427, "activity_lines": {"activity_5": 4.001, "activity_10": 4.350455, "activity_20": 4.709643, "activity_30": 4.966097}, "trend_signal": 0, "fair_value": 19.466538, "relative_strength": -52.507147, "rate_of_change": -2.5673249551167086, "market_dynamics": -0.126925, "expectation": {"probability": 35.8939, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.84, "high": 3.895, "low": 3.435, "close": 3.6, "volume": 469518}, "trend_line": 5.290333, "activity_lines": {"activity_5": 3.807667, "activity_10": 4.169909, "activity_20": 4.5885, "activity_30": 4.848226}, "trend_signal": 0, "fair_value": 19.175513, "relative_strength": -55.013843, "rate_of_change": -2.5182789754928914, "market_dynamics": -0.372596, "expectation": {"probability": 36.8626, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.5, "high": 3.9, "low": 3.065, "close": 3.9, "volume": 930513}, "trend_line": 5.174333, "activity_lines": {"activity_5": 3.792, "activity_10": 4.067364, "activity_20": 4.502643, "activity_30": 4.758527}, "trend_signal": 0, "fair_value": 18.880032, "relative_strength": -49.852368, "rate_of_change": -2.1926786083220193, "market_dynamics": -0.407562, "expectation": {"probability": 35.9729, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.9, "high": 4.465, "low": 3.605, "close": 3.7, "volume": 591526}, "trend_line": 5.064333, "activity_lines": {"activity_5": 3.748, "activity_10": 3.948455, "activity_20": 4.400976, "activity_30": 4.663409}, "trend_signal": 0, "fair_value": 18.577468, "relative_strength": -51.381102, "rate_of_change": -2.12587786677045, "market_dynamics": -0.402558, "expectation": {"probability": 37.1811, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.6, "high": 3.78, "low": 3.2, "close": 3.26, "volume": 639431}, "trend_line": 4.96, "activity_lines": {"activity_5": 3.587333, "activity_10": 3.781182, "activity_20": 4.260476, "activity_30": 4.547}, "trend_signal": 0, "fair_value": 18.282436, "relative_strength": -55.878932, "rate_of_change": -2.0601528375010183, "market_dynamics": -0.435501, "expectation": {"probability": 36.8754, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.28, "high": 3.325, "low": 2.93, "close": 3.0, "volume": 759228}, "trend_line": 4.856, "activity_lines": {"activity_5": 3.369333, "activity_10": 3.597364, "activity_20": 4.100286, "activity_30": 4.420548}, "trend_signal": 0, "fair_value": 17.863269, "relative_strength": -57.00641, "rate_of_change": -2.096774193548389, "market_dynamics": -0.417725, "expectation": {"probability": 36.5174, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.0, "high": 3.0, "low": 2.83, "close": 2.885, "volume": 440629}, "trend_line": 4.7465, "activity_lines": {"activity_5": 3.167, "activity_10": 3.424455, "activity_20": 3.940571, "activity_30": 4.293387}, "trend_signal": 0, "fair_value": 17.451378, "relative_strength": -58.326163, "rate_of_change": -2.2549423393739643, "market_dynamics": -0.645852, "expectation": {"probability": 36.1663, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.88, "high": 3.625, "low": 2.705, "close": 3.3, "volume": 442539}, "trend_line": 4.6525, "activity_lines": {"activity_5": 3.150667, "activity_10": 3.361182, "activity_20": 3.833595, "activity_30": 4.200065}, "trend_signal": 0, "fair_value": 16.969327, "relative_strength": -52.284635, "rate_of_change": -1.980406615400828, "market_dynamics": -0.753803, "expectation": {"probability": 35.2427, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.3, "high": 4.35, "low": 3.055, "close": 3.395, "volume": 1290673}, "trend_line": 4.556667, "activity_lines": {"activity_5": 3.206, "activity_10": 3.336545, "activity_20": 3.754524, "activity_30": 4.118935}, "trend_signal": 0, "fair_value": 16.517564, "relative_strength": -50.008165, "rate_of_change": -2.0598173025255204, "market_dynamics": -0.588309, "expectation": {"probability": 35.7831, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.4, "high": 3.48, "low": 2.9, "close": 3.12, "volume": 580670}, "trend_line": 4.459667, "activity_lines": {"activity_5": 3.19, "activity_10": 3.275636, "activity_20": 3.657857, "activity_30": 4.026247}, "trend_signal": 0, "fair_value": 16.108846, "relative_strength": -52.951328, "rate_of_change": -2.128748929864755, "market_dynamics": -0.539939, "expectation": {"probability": 36.9263, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.13, "high": 3.395, "low": 2.965, "close": 3.155, "volume": 309543}, "trend_line": 4.3585, "activity_lines": {"activity_5": 3.195, "activity_10": 3.231636, "activity_20": 3.572214, "activity_30": 3.942075}, "trend_signal": 0, "fair_value": 15.724647, "relative_strength": -50.766073, "rate_of_change": -2.2684877592878427, "market_dynamics": -0.405744, "expectation": {"probability": 36.0604, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.01, "high": 3.35, "low": 2.855, "close": 3.045, "volume": 333350}, "trend_line": 4.293, "activity_lines": {"activity_5": 3.153, "activity_10": 3.179545, "activity_20": 3.484857, "activity_30": 3.857333}, "trend_signal": 0, "fair_value": 15.312115, "relative_strength": -51.757579, "rate_of_change": -1.502810599977059, "market_dynamics": -0.265144, "expectation": {"probability": 37.2217, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.04, "high": 3.06, "low": 2.665, "close": 2.795, "volume": 290154}, "trend_line": 4.2335, "activity_lines": {"activity_5": 3.017, "activity_10": 3.092091, "activity_20": 3.382476, "activity_30": 3.760688}, "trend_signal": 0, "fair_value": 14.972724, "relative_strength": -53.202715, "rate_of_change": -1.3859771721406915, "market_dynamics": -0.305614, "expectation": {"probability": 36.9367, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.95, "high": 3.39, "low": 2.75, "close": 3.13, "volume": 431308}, "trend_line": 4.193, "activity_lines": {"activity_5": 3.026333, "activity_10": 3.085636, "activity_20": 3.3225, "activity_30": 3.689495}, "trend_signal": 0, "fair_value": 14.643878, "relative_strength": -45.948171, "rate_of_change": -0.9566552497933305, "market_dynamics": -0.014137, "expectation": {"probability": 35.9399, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.13, "high": 3.39, "low": 3.11, "close": 3.38, "volume": 268207}, "trend_line": 4.1615, "activity_lines": {"activity_5": 3.136667, "activity_10": 3.135, "activity_20": 3.297333, "activity_30": 3.637043}, "trend_signal": 0, "fair_value": 14.336506, "relative_strength": -40.326412, "rate_of_change": -0.7512520868113384, "market_dynamics": 0.309876, "expectation": {"probability": 35.7766, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.2, "high": 3.4, "low": 3.08, "close": 3.215, "volume": 200398}, "trend_line": 4.088667, "activity_lines": {"activity_5": 3.174667, "activity_10": 3.152182, "activity_20": 3.263929, "activity_30": 3.575978}, "trend_signal": 0, "fair_value": 14.068333, "relative_strength": -41.468679, "rate_of_change": -1.750162201129404, "market_dynamics": 0.529049, "expectation": {"probability": 37.8932, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.39, "high": 3.39, "low": 2.7, "close": 3.07, "volume": 224367}, "trend_line": 4.002333, "activity_lines": {"activity_5": 3.160333, "activity_10": 3.139091, "activity_20": 3.224024, "activity_30": 3.510258}, "trend_signal": 0, "fair_value": 13.758654, "relative_strength": -42.856714, "rate_of_change": -2.1115439335118245, "market_dynamics": 0.675966, "expectation": {"probability": 37.6031, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.0, "high": 3.065, "low": 2.7, "close": 2.975, "volume": 144277}, "trend_line": 3.8595, "activity_lines": {"activity_5": 3.112667, "activity_10": 3.105364, "activity_20": 3.183143, "activity_30": 3.443978}, "trend_signal": 0, "fair_value": 13.461699, "relative_strength": -43.783822, "rate_of_change": -3.568743530335931, "market_dynamics": 0.590793, "expectation": {"probability": 36.9501, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.055, "high": 3.1, "low": 2.805, "close": 3.09, "volume": 71482}, "trend_line": 3.789167, "activity_lines": {"activity_5": 3.091333, "activity_10": 3.098455, "activity_20": 3.160357, "activity_30": 3.394333}, "trend_signal": 0, "fair_value": 13.160994, "relative_strength": -41.333096, "rate_of_change": -1.8223344992874775, "market_dynamics": 0.529268, "expectation": {"probability": 35.5597, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.09, "high": 3.09, "low": 2.755, "close": 2.985, "volume": 96706}, "trend_line": 3.730833, "activity_lines": {"activity_5": 3.037667, "activity_10": 3.078, "activity_20": 3.132619, "activity_30": 3.342452}, "trend_signal": 0, "fair_value": 12.864744, "relative_strength": -41.194576, "rate_of_change": -1.5394940365520942, "market_dynamics": 0.49959, "expectation": {"probability": 37.3661, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.985, "high": 3.6, "low": 2.62, "close": 3.3, "volume": 203553}, "trend_line": 3.674333, "activity_lines": {"activity_5": 3.115333, "activity_10": 3.117273, "activity_20": 3.138286, "activity_30": 3.314656}, "trend_signal": 0, "fair_value": 12.579167, "relative_strength": -27.955531, "rate_of_change": -1.5144071042579557, "market_dynamics": 0.669415, "expectation": {"probability": 35.7363, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.09, "high": 3.1, "low": 2.6, "close": 2.9, "volume": 277948}, "trend_line": 3.608, "activity_lines": {"activity_5": 3.054, "activity_10": 3.081182, "activity_20": 3.108286, "activity_30": 3.264699}, "trend_signal": 0, "fair_value": 12.271474, "relative_strength": -35.664348, "rate_of_change": -1.8053072489619137, "market_dynamics": 0.704776, "expectation": {"probability": 37.3391, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.9, "high": 3.2, "low": 2.76, "close": 2.92, "volume": 89300}, "trend_line": 3.538667, "activity_lines": {"activity_5": 3.010667, "activity_10": 3.051364, "activity_20": 3.083524, "activity_30": 3.220312}, "trend_signal": 0, "fair_value": 11.97641, "relative_strength": -35.438289, "rate_of_change": -1.9216463414634233, "market_dynamics": 0.633251, "expectation": {"probability": 36.1475, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.0, "high": 3.4, "low": 2.8, "close": 3.4, "volume": 502700}, "trend_line": 3.470667, "activity_lines": {"activity_5": 3.131, "activity_10": 3.106545, "activity_20": 3.109143, "activity_30": 3.211366}, "trend_signal": 0, "fair_value": 11.730256, "relative_strength": -23.737718, "rate_of_change": -1.9216275507132945, "market_dynamics": 1.00039, "expectation": {"probability": 36.8389, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.4, "high": 3.59, "low": 3.08, "close": 3.55, "volume": 395824}, "trend_line": 3.424, "activity_lines": {"activity_5": 3.280667, "activity_10": 3.184091, "activity_20": 3.150476, "activity_30": 3.216484}, "trend_signal": 0, "fair_value": 11.497885, "relative_strength": -21.715071, "rate_of_change": -1.3446118570292176, "market_dynamics": 1.238523, "expectation": {"probability": 38.6667, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.95, "high": 3.99, "low": 3.05, "close": 3.29, "volume": 463251}, "trend_line": 3.375333, "activity_lines": {"activity_5": 3.306, "activity_10": 3.211273, "activity_20": 3.165667, "activity_30": 3.207839}, "trend_signal": 0, "fair_value": 11.296218, "relative_strength": -25.91322, "rate_of_change": -1.421349299065421, "market_dynamics": 1.591049, "expectation": {"probability": 39.4242, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.6, "high": 3.69, "low": 3.14, "close": 3.47, "volume": 268892}, "trend_line": 3.332167, "activity_lines": {"activity_5": 3.392, "activity_10": 3.269818, "activity_20": 3.196619, "activity_30": 3.213946}, "trend_signal": 0, "fair_value": 11.082885, "relative_strength": -23.723916, "rate_of_change": -1.2788664111066912, "market_dynamics": 1.988349, "expectation": {"probability": 38.558, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.47, "high": 3.47, "low": 2.8, "close": 3.21, "volume": 711465}, "trend_line": 3.29, "activity_lines": {"activity_5": 3.353333, "activity_10": 3.273818, "activity_20": 3.200024, "activity_30": 3.206065}, "trend_signal": 0, "fair_value": 10.864359, "relative_strength": -27.648814, "rate_of_change": -1.2654527819283987, "market_dynamics": 1.910208, "expectation": {"probability": 39.0105, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.2, "high": 3.29, "low": 2.96, "close": 3.28, "volume": 392114}, "trend_line": 3.261, "activity_lines": {"activity_5": 3.318667, "activity_10": 3.286273, "activity_20": 3.210524, "activity_30": 3.205419}, "trend_signal": 0, "fair_value": 10.663269, "relative_strength": -25.544686, "rate_of_change": -0.881458966565347, "market_dynamics": 1.755544, "expectation": {"probability": 38.5175, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.3, "high": 4.2, "low": 2.99, "close": 4.2, "volume": 1047971}, "trend_line": 3.277667, "activity_lines": {"activity_5": 3.598667, "activity_10": 3.462545, "activity_20": 3.30919, "activity_30": 3.266}, "trend_signal": 0, "fair_value": 10.489872, "relative_strength": -4.976229, "rate_of_change": 0.5111008892977611, "market_dynamics": 1.834749, "expectation": {"probability": 39.1425, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.15, "high": 7.58, "low": 3.9, "close": 5.4, "volume": 1617734}, "trend_line": 3.330667, "activity_lines": {"activity_5": 4.235333, "activity_10": 3.834909, "activity_20": 3.517, "activity_30": 3.402925}, "trend_signal": 1, "fair_value": 10.29468, "relative_strength": 19.945262, "rate_of_change": 1.6170038017895028, "market_dynamics": 1.914985, "expectation": {"probability": 39.646, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.48, "high": 5.98, "low": 4.02, "close": 5.0, "volume": 1306471}, "trend_line": 3.377333, "activity_lines": {"activity_5": 4.598, "activity_10": 4.096364, "activity_20": 3.676024, "activity_30": 3.510624}, "trend_signal": 1, "fair_value": 10.117436, "relative_strength": 10.906191, "rate_of_change": 1.4011007404823146, "market_dynamics": 2.039382, "expectation": {"probability": 44.1311, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.65, "high": 5.9, "low": 4.51, "close": 5.5, "volume": 275589}, "trend_line": 3.430667, "activity_lines": {"activity_5": 5.025333, "activity_10": 4.410545, "activity_20": 3.873357, "activity_30": 3.64757}, "trend_signal": 1, "fair_value": 9.945641, "relative_strength": 25.557294, "rate_of_change": 1.5791750472932335, "market_dynamics": 2.122305, "expectation": {"probability": 39.6274, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.46, "high": 5.6, "low": 4.83, "close": 5.4, "volume": 270892}, "trend_line": 3.487333, "activity_lines": {"activity_5": 5.266667, "activity_10": 4.659636, "activity_20": 4.048286, "activity_30": 3.774624}, "trend_signal": 1, "fair_value": 9.741795, "relative_strength": 21.640739, "rate_of_change": 1.6517487707200926, "market_dynamics": 1.99629, "expectation": {"probability": 44.5581, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.6, "high": 5.6, "low": 5.0, "close": 5.2, "volume": 168910}, "trend_line": 3.552, "activity_lines": {"activity_5": 5.3, "activity_10": 4.836, "activity_20": 4.193357, "activity_30": 3.885118}, "trend_signal": 1, "fair_value": 9.553974, "relative_strength": 17.474355, "rate_of_change": 1.8543396916784267, "market_dynamics": 1.802078, "expectation": {"probability": 43.7276, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.2, "high": 5.28, "low": 4.8, "close": 5.0, "volume": 271566}, "trend_line": 3.618667, "activity_lines": {"activity_5": 5.2, "activity_10": 4.946, "activity_20": 4.310714, "activity_30": 3.978538}, "trend_signal": 1, "fair_value": 9.298846, "relative_strength": 13.604813, "rate_of_change": 1.8768862612612558, "market_dynamics": 1.589486, "expectation": {"probability": 42.777, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.22, "high": 5.22, "low": 4.7, "close": 5.0, "volume": 229481}, "trend_line": 3.689167, "activity_lines": {"activity_5": 5.126667, "activity_10": 5.024909, "activity_20": 4.419571, "activity_30": 4.067656}, "trend_signal": 1, "fair_value": 9.044359, "relative_strength": 13.707841, "rate_of_change": 1.9482312133169482, "market_dynamics": 1.439256, "expectation": {"probability": 40.52, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.0, "high": 5.2, "low": 4.71, "close": 5.2, "volume": 193908}, "trend_line": 3.7525, "activity_lines": {"activity_5": 5.12, "activity_10": 5.112364, "activity_20": 4.538286, "activity_30": 4.165129}, "trend_signal": 1, "fair_value": 8.781859, "relative_strength": 19.427214, "rate_of_change": 1.7167290068462633, "market_dynamics": 1.269302, "expectation": {"probability": 37.538, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.18, "high": 5.18, "low": 4.18, "close": 4.57, "volume": 132269}, "trend_line": 3.791667, "activity_lines": {"activity_5": 4.923333, "activity_10": 5.049091, "activity_20": 4.586405, "activity_30": 4.217871}, "trend_signal": 1, "fair_value": 8.580385, "relative_strength": 4.723221, "rate_of_change": 1.04375749500333, "market_dynamics": 0.956124, "expectation": {"probability": 42.4, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.38, "high": 4.99, "low": 4.0, "close": 4.7, "volume": 361300}, "trend_line": 3.844333, "activity_lines": {"activity_5": 4.825333, "activity_10": 4.986, "activity_20": 4.639857, "activity_30": 4.276473}, "trend_signal": 1, "fair_value": 8.381987, "relative_strength": 8.618167, "rate_of_change": 1.3889932844841035, "market_dynamics": 0.680457, "expectation": {"probability": 37.8733, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.89, "high": 4.9, "low": 4.01, "close": 4.47, "volume": 242345}, "trend_line": 3.888167, "activity_lines": {"activity_5": 4.684, "activity_10": 4.872, "activity_20": 4.663238, "activity_30": 4.316839}, "trend_signal": 1, "fair_value": 8.200064, "relative_strength": 2.125831, "rate_of_change": 1.1402238047536561, "market_dynamics": 0.334451, "expectation": {"probability": 43.6233, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.0, "high": 5.0, "low": 3.53, "close": 3.85, "volume": 333431}, "trend_line": 3.915, "activity_lines": {"activity_5": 4.371333, "activity_10": 4.662182, "activity_20": 4.622, "activity_30": 4.314376}, "trend_signal": 1, "fair_value": 8.02859, "relative_strength": -10.457495, "rate_of_change": 0.6901195344747251, "market_dynamics": -0.087852, "expectation": {"probability": 40.986, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.85, "high": 4.6, "low": 3.72, "close": 4.0, "volume": 253135}, "trend_line": 3.955167, "activity_lines": {"activity_5": 4.185333, "activity_10": 4.500545, "activity_20": 4.590524, "activity_30": 4.31986}, "trend_signal": 1, "fair_value": 7.865769, "relative_strength": -4.990387, "rate_of_change": 1.0259770114942488, "market_dynamics": -0.315218, "expectation": {"probability": 38.652, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.3, "high": 4.75, "low": 3.68, "close": 4.7, "volume": 220493}, "trend_line": 4.0075, "activity_lines": {"activity_5": 4.312667, "activity_10": 4.493455, "activity_20": 4.620571, "activity_30": 4.367914}, "trend_signal": 1, "fair_value": 7.722179, "relative_strength": 10.216124, "rate_of_change": 1.3231552548855816, "market_dynamics": -0.517563, "expectation": {"probability": 39.2884, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.6, "high": 4.69, "low": 3.92, "close": 4.04, "volume": 158076}, "trend_line": 4.0295, "activity_lines": {"activity_5": 4.211333, "activity_10": 4.379091, "activity_20": 4.581571, "activity_30": 4.370011}, "trend_signal": 1, "fair_value": 7.600641, "relative_strength": -3.958038, "rate_of_change": 0.5489706799750307, "market_dynamics": -0.700983, "expectation": {"probability": 43.8017, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.05, "high": 4.48, "low": 3.91, "close": 3.91, "volume": 113369}, "trend_line": 4.052667, "activity_lines": {"activity_5": 4.110667, "activity_10": 4.262182, "activity_20": 4.527857, "activity_30": 4.362301}, "trend_signal": 1, "fair_value": 7.481154, "relative_strength": -6.926152, "rate_of_change": 0.5749348554411202, "market_dynamics": -0.809412, "expectation": {"probability": 42.9603, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.3, "high": 4.3, "low": 3.76, "close": 4.2, "volume": 200366}, "trend_line": 4.090333, "activity_lines": {"activity_5": 4.144, "activity_10": 4.217818, "activity_20": 4.49881, "activity_30": 4.371806}, "trend_signal": 1, "fair_value": 7.365128, "relative_strength": 1.372347, "rate_of_change": 0.9294126559127767, "market_dynamics": -0.827706, "expectation": {"probability": 38.9564, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.8, "high": 4.2, "low": 3.51, "close": 3.67, "volume": 106531}, "trend_line": 4.1135, "activity_lines": {"activity_5": 3.977333, "activity_10": 4.091636, "activity_20": 4.41581, "activity_30": 4.344688}, "trend_signal": 0, "fair_value": 7.255, "relative_strength": -10.719181, "rate_of_change": 0.5663842039266713, "market_dynamics": -0.984226, "expectation": {"probability": 43.303, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.7, "high": 4.0, "low": 3.52, "close": 4.0, "volume": 91176}, "trend_line": 4.143833, "activity_lines": {"activity_5": 3.942667, "activity_10": 4.053273, "activity_20": 4.362048, "activity_30": 4.337366}, "trend_signal": 0, "fair_value": 7.185641, "relative_strength": -0.37049, "rate_of_change": 0.7374012398200978, "market_dynamics": -0.991752, "expectation": {"probability": 42.8284, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.0, "high": 4.05, "low": 3.8, "close": 3.9, "volume": 90056}, "trend_line": 4.174333, "activity_lines": {"activity_5": 3.921333, "activity_10": 4.007091, "activity_20": 4.295333, "activity_30": 4.321634}, "trend_signal": 0, "fair_value": 7.123462, "relative_strength": -3.50652, "rate_of_change": 0.7360335225864549, "market_dynamics": -0.964384, "expectation": {"probability": 44.5977, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.8, "high": 3.94, "low": 3.52, "close": 3.8, "volume": 51447}, "trend_line": 4.191, "activity_lines": {"activity_5": 3.876, "activity_10": 3.957273, "activity_20": 4.220524, "activity_30": 4.297484}, "trend_signal": 0, "fair_value": 7.039487, "relative_strength": -3.765975, "rate_of_change": 0.3992733689430141, "market_dynamics": -1.030617, "expectation": {"probability": 43.7438, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.51, "high": 5.0, "low": 3.51, "close": 4.4, "volume": 478183}, "trend_line": 4.241, "activity_lines": {"activity_5": 4.038, "activity_10": 4.028727, "activity_20": 4.210476, "activity_30": 4.310968}, "trend_signal": 0, "fair_value": 6.998846, "relative_strength": 12.18359, "rate_of_change": 1.193032689095677, "market_dynamics": -0.684494, "expectation": {"probability": 37.3403, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.0, "high": 4.75, "low": 3.84, "close": 4.29, "volume": 258095}, "trend_line": 4.286667, "activity_lines": {"activity_5": 4.15, "activity_10": 4.070182, "activity_20": 4.19281, "activity_30": 4.314129}, "trend_signal": 0, "fair_value": 6.962244, "relative_strength": 8.30666, "rate_of_change": 1.0767979250176822, "market_dynamics": -0.438156, "expectation": {"probability": 42.8938, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.5, "high": 4.5, "low": 4.05, "close": 4.28, "volume": 235288}, "trend_line": 4.316, "activity_lines": {"activity_5": 4.217333, "activity_10": 4.104545, "activity_20": 4.179952, "activity_30": 4.313699}, "trend_signal": 0, "fair_value": 6.910449, "relative_strength": 9.960821, "rate_of_change": 0.6842845502111612, "market_dynamics": -0.191342, "expectation": {"probability": 42.0076, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.19, "high": 4.29, "low": 3.75, "close": 3.91, "volume": 410920}, "trend_line": 4.328, "activity_lines": {"activity_5": 4.142667, "activity_10": 4.079273, "activity_20": 4.13719, "activity_30": 4.287505}, "trend_signal": 0, "fair_value": 6.86141, "relative_strength": -0.971843, "rate_of_change": 0.2780352177942645, "market_dynamics": 0.075869, "expectation": {"probability": 44.4972, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.9, "high": 4.1, "low": 3.82, "close": 3.88, "volume": 130664}, "trend_line": 4.347667, "activity_lines": {"activity_5": 4.057333, "activity_10": 4.050909, "activity_20": 4.097714, "activity_30": 4.258602}, "trend_signal": 0, "fair_value": 6.815641, "relative_strength": -2.969295, "rate_of_change": 0.45441312384473426, "market_dynamics": -0.064935, "expectation": {"probability": 43.9695, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.82, "high": 4.0, "low": 3.46, "close": 3.74, "volume": 300756}, "trend_line": 4.356667, "activity_lines": {"activity_5": 3.92, "activity_10": 3.997636, "activity_20": 4.050238, "activity_30": 4.219398}, "trend_signal": 0, "fair_value": 6.761795, "relative_strength": -7.0762, "rate_of_change": 0.20700757440713494, "market_dynamics": -0.130476, "expectation": {"probability": 43.108, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.65, "high": 3.79, "low": 3.27, "close": 3.58, "volume": 328157}, "trend_line": 4.369, "activity_lines": {"activity_5": 3.773333, "activity_10": 3.923636, "activity_20": 3.993524, "activity_30": 4.16929}, "trend_signal": 0, "fair_value": 6.717179, "relative_strength": -11.990027, "rate_of_change": 0.283083375433558, "market_dynamics": -0.266847, "expectation": {"probability": 43.108, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.45, "high": 3.54, "low": 3.1, "close": 3.48, "volume": 124572}, "trend_line": 4.375667, "activity_lines": {"activity_5": 3.640667, "activity_10": 3.833091, "activity_20": 3.935, "activity_30": 4.111935}, "trend_signal": 0, "fair_value": 6.674359, "relative_strength": -14.818053, "rate_of_change": 0.15259784847791716, "market_dynamics": -0.492961, "expectation": {"probability": 43.108, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.33, "high": 4.27, "low": 3.25, "close": 4.21, "volume": 494043}, "trend_line": 4.376, "activity_lines": {"activity_5": 3.804667, "activity_10": 3.884727, "activity_20": 3.95119, "activity_30": 4.101247}, "trend_signal": 0, "fair_value": 6.637308, "relative_strength": 1.024149, "rate_of_change": 0.007610268331670595, "market_dynamics": -0.234347, "expectation": {"probability": 39.2465, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.25, "high": 4.39, "low": 3.75, "close": 4.0, "volume": 536753}, "trend_line": 4.329333, "activity_lines": {"activity_5": 3.878667, "activity_10": 3.892545, "activity_20": 3.949714, "activity_30": 4.076989}, "trend_signal": 0, "fair_value": 6.610513, "relative_strength": -4.07457, "rate_of_change": -1.0664305301645391, "market_dynamics": -0.061819, "expectation": {"probability": 44.1352, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.84, "high": 4.29, "low": 3.76, "close": 4.05, "volume": 166621}, "trend_line": 4.297667, "activity_lines": {"activity_5": 3.961333, "activity_10": 3.905818, "activity_20": 3.955238, "activity_30": 4.058968}, "trend_signal": 0, "fair_value": 6.585192, "relative_strength": -6.020923, "rate_of_change": -0.7314290677109018, "market_dynamics": 0.122719, "expectation": {"probability": 43.1681, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.06, "high": 4.09, "low": 3.78, "close": 3.84, "volume": 143150}, "trend_line": 4.242333, "activity_lines": {"activity_5": 3.953333, "activity_10": 3.887273, "activity_20": 3.93981, "activity_30": 4.029441}, "trend_signal": 0, "fair_value": 6.559551, "relative_strength": -10.061198, "rate_of_change": -1.2875357723155223, "market_dynamics": 0.269959, "expectation": {"probability": 45.2328, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.76, "high": 4.04, "low": 3.31, "close": 3.5, "volume": 297007}, "trend_line": 4.179, "activity_lines": {"activity_5": 3.814667, "activity_10": 3.815091, "activity_20": 3.892762, "activity_30": 3.981548}, "trend_signal": 0, "fair_value": 6.528462, "relative_strength": -19.268547, "rate_of_change": -1.4928813933276825, "market_dynamics": -0.062238, "expectation": {"probability": 44.3556, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.36, "high": 4.07, "low": 3.36, "close": 4.06, "volume": 186275}, "trend_line": 4.141, "activity_lines": {"activity_5": 3.861333, "activity_10": 3.858909, "activity_20": 3.904762, "activity_30": 3.973871}, "trend_signal": 0, "fair_value": 6.502244, "relative_strength": -8.723522, "rate_of_change": -0.9093084469968952, "market_dynamics": -0.135286, "expectation": {"probability": 43.4412, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.07, "high": 4.07, "low": 3.51, "close": 3.89, "volume": 195583}, "trend_line": 4.104, "activity_lines": {"activity_5": 3.861333, "activity_10": 3.869091, "activity_20": 3.900476, "activity_30": 3.957677}, "trend_signal": 0, "fair_value": 6.473654, "relative_strength": -13.623925, "rate_of_change": -0.8935039845447942, "market_dynamics": -0.293236, "expectation": {"probability": 44.2819, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.72, "high": 4.0, "low": 3.5, "close": 3.71, "volume": 188235}, "trend_line": 4.061, "activity_lines": {"activity_5": 3.808667, "activity_10": 3.846364, "activity_20": 3.879143, "activity_30": 3.932258}, "trend_signal": 0, "fair_value": 6.445513, "relative_strength": -20.120465, "rate_of_change": -1.0477582846003934, "market_dynamics": -0.373162, "expectation": {"probability": 44.1157, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.71, "high": 3.71, "low": 3.18, "close": 3.51, "volume": 228234}, "trend_line": 4.004667, "activity_lines": {"activity_5": 3.712, "activity_10": 3.787818, "activity_20": 3.841095, "activity_30": 3.89671}, "trend_signal": 0, "fair_value": 6.413718, "relative_strength": -24.56342, "rate_of_change": -1.3871706476237262, "market_dynamics": -0.43551, "expectation": {"probability": 43.2737, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.4, "high": 3.62, "low": 3.1, "close": 3.62, "volume": 256777}, "trend_line": 3.973, "activity_lines": {"activity_5": 3.674, "activity_10": 3.750545, "activity_20": 3.814286, "activity_30": 3.871892}, "trend_signal": 0, "fair_value": 6.385705, "relative_strength": -22.599655, "rate_of_change": -0.7907523896493903, "market_dynamics": -0.580365, "expectation": {"probability": 42.5806, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.58, "high": 3.58, "low": 3.09, "close": 3.13, "volume": 295268}, "trend_line": 3.920667, "activity_lines": {"activity_5": 3.464667, "activity_10": 3.621636, "activity_20": 3.742619, "activity_30": 3.817505}, "trend_signal": 0, "fair_value": 6.357244, "relative_strength": -34.323307, "rate_of_change": -1.3172162094135405, "market_dynamics": -0.778644, "expectation": {"probability": 43.9894, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.01, "high": 3.89, "low": 3.0, "close": 3.47, "volume": 248424}, "trend_line": 3.887333, "activity_lines": {"activity_5": 3.430667, "activity_10": 3.574182, "activity_20": 3.707, "activity_30": 3.78843}, "trend_signal": 0, "fair_value": 6.328205, "relative_strength": -27.808641, "rate_of_change": -0.8502124766015572, "market_dynamics": -0.799778, "expectation": {"probability": 42.4365, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.48, "high": 3.67, "low": 3.11, "close": 3.55, "volume": 203780}, "trend_line": 3.877333, "activity_lines": {"activity_5": 3.451333, "activity_10": 3.550909, "activity_20": 3.680571, "activity_30": 3.766667}, "trend_signal": 0, "fair_value": 6.291603, "relative_strength": -26.601591, "rate_of_change": -0.25724577750349115, "market_dynamics": -0.730873, "expectation": {"probability": 42.5085, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.6, "high": 3.62, "low": 3.3, "close": 3.6, "volume": 149817}, "trend_line": 3.864, "activity_lines": {"activity_5": 3.499333, "activity_10": 3.545818, "activity_20": 3.662952, "activity_30": 3.748774}, "trend_signal": 0, "fair_value": 6.257436, "relative_strength": -27.812594, "rate_of_change": -0.3438703871965669, "market_dynamics": -0.78651, "expectation": {"probability": 43.4122, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.36, "high": 3.65, "low": 3.19, "close": 3.65, "volume": 317844}, "trend_line": 3.829, "activity_lines": {"activity_5": 3.558, "activity_10": 3.554182, "activity_20": 3.653381, "activity_30": 3.734968}, "trend_signal": 0, "fair_value": 6.224487, "relative_strength": -26.312085, "rate_of_change": -0.9057971014492676, "market_dynamics": -0.595168, "expectation": {"probability": 44.3098, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.3, "high": 3.65, "low": 3.22, "close": 3.47, "volume": 215214}, "trend_line": 3.81, "activity_lines": {"activity_5": 3.554667, "activity_10": 3.527091, "activity_20": 3.629667, "activity_30": 3.711806}, "trend_signal": 0, "fair_value": 6.193526, "relative_strength": -27.120743, "rate_of_change": -0.49621311047271155, "market_dynamics": -0.615158, "expectation": {"probability": 45.8855, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.63, "high": 3.78, "low": 3.3, "close": 3.44, "volume": 251198}, "trend_line": 3.794333, "activity_lines": {"activity_5": 3.518667, "activity_10": 3.505273, "activity_20": 3.60519, "activity_30": 3.687935}, "trend_signal": 0, "fair_value": 6.162821, "relative_strength": -28.342257, "rate_of_change": -0.41120734908136736, "market_dynamics": -0.635357, "expectation": {"probability": 45.8855, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.32, "high": 3.56, "low": 3.18, "close": 3.34, "volume": 164995}, "trend_line": 3.765667, "activity_lines": {"activity_5": 3.451333, "activity_10": 3.473455, "activity_20": 3.573286, "activity_30": 3.658624}, "trend_signal": 0, "fair_value": 6.132436, "relative_strength": -30.880512, "rate_of_change": -0.7554951028283458, "market_dynamics": -0.743745, "expectation": {"probability": 45.8101, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.18, "high": 4.2, "low": 2.86, "close": 3.79, "volume": 741826}, "trend_line": 3.769667, "activity_lines": {"activity_5": 3.548, "activity_10": 3.530182, "activity_20": 3.586143, "activity_30": 3.660194}, "trend_signal": 0, "fair_value": 6.105128, "relative_strength": -19.473852, "rate_of_change": 0.10622288163026639, "market_dynamics": -0.315844, "expectation": {"probability": 43.5501, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.69, "high": 3.74, "low": 3.2, "close": 3.4, "volume": 526623}, "trend_line": 3.749667, "activity_lines": {"activity_5": 3.502, "activity_10": 3.510909, "activity_20": 3.560857, "activity_30": 3.636344}, "trend_signal": 0, "fair_value": 6.073718, "relative_strength": -29.160095, "rate_of_change": -0.5305508417587022, "market_dynamics": -0.125848, "expectation": {"probability": 45.7489, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.25, "high": 3.68, "low": 3.19, "close": 3.34, "volume": 449470}, "trend_line": 3.731, "activity_lines": {"activity_5": 3.452667, "activity_10": 3.484727, "activity_20": 3.530238, "activity_30": 3.609914}, "trend_signal": 0, "fair_value": 6.04391, "relative_strength": -31.040078, "rate_of_change": -0.4978308740482878, "market_dynamics": 0.005117, "expectation": {"probability": 46.381, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.4, "high": 3.57, "low": 3.3, "close": 3.54, "volume": 283789}, "trend_line": 3.722333, "activity_lines": {"activity_5": 3.478667, "activity_10": 3.491091, "activity_20": 3.52281, "activity_30": 3.597591}, "trend_signal": 0, "fair_value": 6.015321, "relative_strength": -25.131017, "rate_of_change": -0.23229697132136104, "market_dynamics": 0.359376, "expectation": {"probability": 44.3493, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/79acc3b4-477a-4c6b-8cd1-b61fa92e0c64/", "share_image": "https://sharemaestro.com/terminal/79acc3b4-477a-4c6b-8cd1-b61fa92e0c64/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}